ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
208890/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205200,0,1112,1112,1112,1112,0
20250401,205100,0,1112,1112,1112,1112,0
20250401,205000,0,1112,1112,1112,1112,0
20250401,204900,0,1112,1112,1112,1112,0
20250401,204800,0,1112,1112,1112,1112,0
20250401,204700,0,1112,1112,1112,1112,0
20250401,204600,0,1112,1112,1112,1112,0
20250401,204500,0,1112,1112,1112,1112,0
20250401,204400,0,1112,1112,1112,1112,0
20250401,204300,0,1112,1112,1112,1112,0
20250401,204200,0,1112,1112,1112,1112,0
20250401,204100,0,1112,1112,1112,1112,0
20250401,204000,0,1112,1112,1112,1112,0
20250401,203900,0,1112,1112,1112,1112,0
20250401,203800,0,1112,1112,1112,1112,0
20250401,203700,0,1112,1112,1112,1112,0
20250401,203600,0,1112,1112,1112,1112,0
20250401,203500,0,1112,1112,1112,1112,0
20250401,203400,0,1112,1112,1112,1112,0
20250401,203300,0,1112,1112,1112,1112,0
20250401,203200,0,1112,1112,1112,1112,0
20250401,203100,0,1112,1112,1112,1112,0
20250401,203000,0,1112,1112,1112,1112,0
20250401,202900,0,1112,1112,1112,1112,0
20250401,202800,0,1112,1112,1112,1112,0
20250401,202700,0,1112,1112,1112,1112,0
20250401,202600,0,1112,1112,1112,1112,0
20250401,202500,0,1112,1112,1112,1112,0
20250401,202400,0,1112,1112,1112,1112,0
20250401,202300,0,1112,1112,1112,1112,0
20250401,202200,0,1112,1112,1112,1112,0
20250401,202100,0,1112,1112,1112,1112,0
20250401,202000,0,1112,1112,1112,1112,0
20250401,201900,0,1112,1112,1112,1112,0
20250401,201800,0,1112,1112,1112,1112,0
20250401,201700,0,1112,1112,1112,1112,0
20250401,201600,0,1112,1112,1112,1112,0
20250401,201500,0,1112,1112,1112,1112,0
20250401,201400,0,1112,1112,1112,1112,0
20250401,201300,0,1112,1112,1112,1112,0
20250401,201200,0,1112,1112,1112,1112,0
20250401,201100,0,1112,1112,1112,1112,0
20250401,201000,0,1112,1112,1112,1112,0
20250401,200900,0,1112,1112,1112,1112,0
20250401,200800,0,1112,1112,1112,1112,0
20250401,200700,0,1112,1112,1112,1112,0
20250401,200600,0,1112,1112,1112,1112,0
20250401,200500,0,1112,1112,1112,1112,0
20250401,200400,0,1112,1112,1112,1112,0
20250401,200300,0,1112,1112,1112,1112,0
20250401,200200,0,1112,1112,1112,1112,0
20250401,200100,0,1112,1112,1112,1112,0
20250401,200000,0,1112,1112,1112,1112,0
20250401,195900,0,1112,1112,1112,1112,0
20250401,195800,0,1112,1112,1112,1112,0
20250401,195700,0,1112,1112,1112,1112,0
20250401,195600,0,1112,1112,1112,1112,0
20250401,195500,0,1112,1112,1112,1112,0
20250401,195400,0,1112,1112,1112,1112,0
20250401,195300,0,1112,1112,1112,1112,0
20250401,195200,0,1112,1112,1112,1112,0
20250401,195100,0,1112,1112,1112,1112,0
20250401,195000,0,1112,1112,1112,1112,0
20250401,194900,0,1112,1112,1112,1112,0
20250401,194800,0,1112,1112,1112,1112,0
20250401,194700,0,1112,1112,1112,1112,0
20250401,194600,0,1112,1112,1112,1112,0
20250401,194500,0,1112,1112,1112,1112,0
20250401,194400,0,1112,1112,1112,1112,0
20250401,194300,0,1112,1112,1112,1112,0
20250401,194200,0,1112,1112,1112,1112,0
20250401,194100,0,1112,1112,1112,1112,0
20250401,194000,0,1112,1112,1112,1112,0
20250401,193900,0,1112,1112,1112,1112,0
20250401,193800,0,1112,1112,1112,1112,0
20250401,193700,0,1112,1112,1112,1112,0
20250401,193600,0,1112,1112,1112,1112,0
20250401,193500,0,1112,1112,1112,1112,0
20250401,193400,0,1112,1112,1112,1112,0
20250401,193300,0,1112,1112,1112,1112,0
20250401,193200,0,1112,1112,1112,1112,0
20250401,193100,0,1112,1112,1112,1112,0
20250401,193000,0,1112,1112,1112,1112,0
20250401,192900,0,1112,1112,1112,1112,0
20250401,192800,0,1112,1112,1112,1112,0
20250401,192700,0,1112,1112,1112,1112,0
20250401,192600,0,1112,1112,1112,1112,0
20250401,192500,0,1112,1112,1112,1112,0
20250401,192400,0,1112,1112,1112,1112,0
20250401,192300,0,1112,1112,1112,1112,0
20250401,192200,0,1112,1112,1112,1112,0
20250401,192100,0,1112,1112,1112,1112,0
20250401,192000,0,1112,1112,1112,1112,0
20250401,191900,0,1112,1112,1112,1112,0
20250401,191800,0,1112,1112,1112,1112,0
20250401,191700,0,1112,1112,1112,1112,0
20250401,191600,0,1112,1112,1112,1112,0
20250401,191500,0,1112,1112,1112,1112,0
20250401,191400,0,1112,1112,1112,1112,0
20250401,191300,0,1112,1112,1112,1112,0
20250401,191200,0,1112,1112,1112,1112,0
20250401,191100,0,1112,1112,1112,1112,0
20250401,191000,0,1112,1112,1112,1112,0
20250401,190900,0,1112,1112,1112,1112,0
20250401,190800,0,1112,1112,1112,1112,0
20250401,190700,0,1112,1112,1112,1112,0
20250401,190600,0,1112,1112,1112,1112,0
20250401,190500,0,1112,1112,1112,1112,0
20250401,190400,0,1112,1112,1112,1112,0
20250401,190300,0,1112,1112,1112,1112,0
20250401,190200,0,1112,1112,1112,1112,0
20250401,190100,0,1112,1112,1112,1112,0
20250401,190000,0,1112,1112,1112,1112,0
20250401,185900,0,1112,1112,1112,1112,0
20250401,185800,0,1112,1112,1112,1112,0
20250401,185700,0,1112,1112,1112,1112,0
20250401,185600,0,1112,1112,1112,1112,0
20250401,185500,0,1112,1112,1112,1112,0
20250401,185400,0,1112,1112,1112,1112,0
20250401,185300,0,1112,1112,1112,1112,0
20250401,185200,0,1112,1112,1112,1112,0
20250401,185100,0,1112,1112,1112,1112,0
20250401,185000,0,1112,1112,1112,1112,0
20250401,184900,0,1112,1112,1112,1112,0
20250401,184800,0,1112,1112,1112,1112,0
20250401,184700,0,1112,1112,1112,1112,0
20250401,184600,0,1112,1112,1112,1112,0
20250401,184500,0,1112,1112,1112,1112,0
20250401,184400,0,1112,1112,1112,1112,0
20250401,184300,0,1112,1112,1112,1112,0
20250401,184200,0,1112,1112,1112,1112,0
20250401,184100,0,1112,1112,1112,1112,0
20250401,184000,0,1112,1112,1112,1112,0
20250401,183900,0,1112,1112,1112,1112,0
20250401,183800,0,1112,1112,1112,1112,0
20250401,183700,0,1112,1112,1112,1112,0
20250401,183600,0,1112,1112,1112,1112,0
20250401,183500,0,1112,1112,1112,1112,0
20250401,183400,0,1112,1112,1112,1112,0
20250401,183300,0,1112,1112,1112,1112,0
20250401,183200,0,1112,1112,1112,1112,0
20250401,183100,0,1112,1112,1112,1112,0
20250401,183000,0,1112,1112,1112,1112,0
20250401,182900,0,1112,1112,1112,1112,0
20250401,182800,0,1112,1112,1112,1112,0
20250401,182700,0,1112,1112,1112,1112,0
20250401,182600,0,1112,1112,1112,1112,0
20250401,182500,0,1112,1112,1112,1112,0
20250401,182400,0,1112,1112,1112,1112,0
20250401,182300,0,1112,1112,1112,1112,0
20250401,182200,0,1112,1112,1112,1112,0
20250401,182100,0,1112,1112,1112,1112,0
20250401,182000,0,1112,1112,1112,1112,0
20250401,181900,0,1112,1112,1112,1112,0
20250401,181800,0,1112,1112,1112,1112,0
20250401,181700,0,1112,1112,1112,1112,0
20250401,181600,0,1112,1112,1112,1112,0
20250401,181500,0,1112,1112,1112,1112,0
20250401,181400,0,1112,1112,1112,1112,0
20250401,181300,0,1112,1112,1112,1112,0
20250401,181200,0,1112,1112,1112,1112,0
20250401,181100,0,1112,1112,1112,1112,0
20250401,181000,0,1112,1112,1112,1112,0
20250401,180900,0,1112,1112,1112,1112,0
20250401,180800,0,1112,1112,1112,1112,0
20250401,180700,0,1112,1112,1112,1112,0
20250401,180600,0,1112,1112,1112,1112,0
20250401,180500,0,1112,1112,1112,1112,0
20250401,180400,0,1112,1112,1112,1112,0
20250401,180300,0,1112,1112,1112,1112,0
20250401,180200,0,1112,1112,1112,1112,0
20250401,180100,0,1112,1112,1112,1112,0
20250401,180000,0,1112,1112,1112,1112,0
20250401,175900,0,1112,1112,1112,1112,0
20250401,175800,0,1112,1112,1112,1112,0
20250401,175700,0,1112,1112,1112,1112,0
20250401,175600,0,1112,1112,1112,1112,0
20250401,175500,0,1112,1112,1112,1112,0
20250401,175400,0,1112,1112,1112,1112,0
20250401,175300,0,1112,1112,1112,1112,0
20250401,175200,0,1112,1112,1112,1112,0
20250401,175100,0,1112,1112,1112,1112,0
20250401,175000,0,1112,1112,1112,1112,0
20250401,174900,0,1112,1112,1112,1112,0
20250401,174800,0,1112,1112,1112,1112,0
20250401,174700,0,1112,1112,1112,1112,0
20250401,174600,0,1112,1112,1112,1112,0
20250401,174500,0,1112,1112,1112,1112,0
20250401,174400,0,1112,1112,1112,1112,0
20250401,174300,0,1112,1112,1112,1112,0
20250401,174200,0,1112,1112,1112,1112,0
20250401,174100,0,1112,1112,1112,1112,0
20250401,174000,0,1112,1112,1112,1112,0
20250401,173900,0,1112,1112,1112,1112,0
20250401,173800,0,1112,1112,1112,1112,0
20250401,173700,0,1112,1112,1112,1112,0
20250401,173600,0,1112,1112,1112,1112,0
20250401,173500,0,1112,1112,1112,1112,0
20250401,173400,0,1112,1112,1112,1112,0
20250401,173300,0,1112,1112,1112,1112,0
20250401,173200,0,1112,1112,1112,1112,0
20250401,173100,0,1112,1112,1112,1112,0
20250401,173000,0,1112,1112,1112,1112,0
20250401,172900,0,1112,1112,1112,1112,0
20250401,172800,0,1112,1112,1112,1112,0
20250401,172700,0,1112,1112,1112,1112,0
20250401,172600,0,1112,1112,1112,1112,0
20250401,172500,0,1112,1112,1112,1112,0
20250401,172400,0,1112,1112,1112,1112,0
20250401,172300,0,1112,1112,1112,1112,0
20250401,172200,0,1112,1112,1112,1112,0
20250401,172100,0,1112,1112,1112,1112,0
20250401,172000,0,1112,1112,1112,1112,0
20250401,171900,0,1112,1112,1112,1112,0
20250401,171800,0,1112,1112,1112,1112,0
20250401,171700,0,1112,1112,1112,1112,0
20250401,171600,0,1112,1112,1112,1112,0
20250401,171500,0,1112,1112,1112,1112,0
20250401,171400,0,1112,1112,1112,1112,0
20250401,171300,0,1112,1112,1112,1112,0
20250401,171200,0,1112,1112,1112,1112,0
20250401,171100,0,1112,1112,1112,1112,0
20250401,171000,0,1112,1112,1112,1112,0
20250401,170900,0,1112,1112,1112,1112,0
20250401,170800,0,1112,1112,1112,1112,0
20250401,170700,0,1112,1112,1112,1112,0
20250401,170600,0,1112,1112,1112,1112,0
20250401,170500,0,1112,1112,1112,1112,0
20250401,170400,0,1112,1112,1112,1112,0
20250401,170300,0,1112,1112,1112,1112,0
20250401,170200,0,1112,1112,1112,1112,0
20250401,170100,0,1112,1112,1112,1112,0
20250401,170000,0,1112,1112,1112,1112,0
20250401,165900,0,1112,1112,1112,1112,0
20250401,165800,0,1112,1112,1112,1112,0
20250401,165700,0,1112,1112,1112,1112,0
20250401,165600,0,1112,1112,1112,1112,0
20250401,165500,0,1112,1112,1112,1112,0
20250401,165400,0,1112,1112,1112,1112,0
20250401,165300,0,1112,1112,1112,1112,0
20250401,165200,0,1112,1112,1112,1112,0
20250401,165100,0,1112,1112,1112,1112,0
20250401,165000,0,1112,1112,1112,1112,0
20250401,164900,0,1112,1112,1112,1112,0
20250401,164800,0,1112,1112,1112,1112,0
20250401,164700,0,1112,1112,1112,1112,0
20250401,164600,0,1112,1112,1112,1112,0
20250401,164500,0,1112,1112,1112,1112,0
20250401,164400,0,1112,1112,1112,1112,0
20250401,164300,0,1112,1112,1112,1112,0
20250401,164200,0,1112,1112,1112,1112,0
20250401,164100,0,1112,1112,1112,1112,0
20250401,164000,0,1112,1112,1112,1112,0
20250401,163900,0,1112,1112,1112,1112,0
20250401,163800,0,1112,1112,1112,1112,0
20250401,163700,0,1112,1112,1112,1112,0
20250401,163600,0,1112,1112,1112,1112,0
20250401,163500,0,1112,1112,1112,1112,0
20250401,163400,0,1112,1112,1112,1112,0
20250401,163300,0,1112,1112,1112,1112,0
20250401,163200,0,1112,1112,1112,1112,0
20250401,163100,0,1112,1112,1112,1112,0
20250401,163000,0,1112,1112,1112,1112,0
20250401,162900,0,1112,1112,1112,1112,0
20250401,162800,0,1112,1112,1112,1112,0
20250401,162700,0,1112,1112,1112,1112,0
20250401,162600,0,1112,1112,1112,1112,0
20250401,162500,0,1112,1112,1112,1112,0
20250401,162400,0,1112,1112,1112,1112,0
20250401,162300,0,1112,1112,1112,1112,0
20250401,162200,0,1112,1112,1112,1112,0
20250401,162100,0,1112,1112,1112,1112,0
20250401,162000,0,1112,1112,1112,1112,0
20250401,161900,0,1112,1112,1112,1112,0
20250401,161800,0,1112,1112,1112,1112,0
20250401,161700,0,1112,1112,1112,1112,0
20250401,161600,0,1112,1112,1112,1112,0
20250401,161500,0,1112,1112,1112,1112,0
20250401,161400,0,1112,1112,1112,1112,0
20250401,161300,0,1112,1112,1112,1112,0
20250401,161200,0,1112,1112,1112,1112,0
20250401,161100,0,1112,1112,1112,1112,0
20250401,161000,0,1112,1112,1112,1112,0
20250401,160900,0,1112,1112,1112,1112,0
20250401,160800,0,1112,1112,1112,1112,0
20250401,160700,0,1112,1112,1112,1112,0
20250401,160600,0,1112,1112,1112,1112,0
20250401,160500,0,1112,1112,1112,1112,0
20250401,160400,0,1112,1112,1112,1112,0
20250401,160300,0,1112,1112,1112,1112,0
20250401,160200,0,1112,1112,1112,1112,0
20250401,160100,0,1112,1112,1112,1112,0
20250401,160000,0,1112,1112,1112,1112,0
20250401,155900,0,1112,1112,1112,1112,0
20250401,155800,0,1112,1112,1112,1112,0
20250401,155700,0,1112,1112,1112,1112,0
20250401,155600,0,1112,1112,1112,1112,0
20250401,155500,0,1112,1112,1112,1112,0
20250401,155400,0,1112,1112,1112,1112,0
20250401,155300,0,1112,1112,1112,1112,0
20250401,155200,0,1112,1112,1112,1112,0
20250401,155100,0,1112,1112,1112,1112,0
20250401,155000,0,1112,1112,1112,1112,0
20250401,154900,0,1112,1112,1112,1112,0
20250401,154800,0,1112,1112,1112,1112,0
20250401,154700,0,1112,1112,1112,1112,0
20250401,154600,0,1112,1112,1112,1112,0
20250401,154500,0,1112,1112,1112,1112,0
20250401,154400,0,1112,1112,1112,1112,0
20250401,154300,0,1112,1112,1112,1112,0
20250401,154200,0,1112,1112,1112,1112,0
20250401,154100,0,1112,1112,1112,1112,0
20250401,154000,0,1112,1112,1112,1112,0
20250401,153900,0,1112,1112,1112,1112,0
20250401,153800,0,1112,1112,1112,1112,0
20250401,153700,0,1112,1112,1112,1112,0
20250401,153600,0,1112,1112,1112,1112,0
20250401,153500,0,1112,1112,1112,1112,0
20250401,153400,0,1112,1112,1112,1112,0
20250401,153300,0,1112,1112,1112,1112,0
20250401,153200,0,1112,1112,1112,1112,0
20250401,153100,0,1112,1112,1112,1112,0
20250401,153000,0,1112,1112,1112,1112,0
20250401,152900,0,1112,1112,1112,1112,0
20250401,152800,0,1112,1112,1112,1112,0
20250401,152700,0,1112,1112,1112,1112,0
20250401,152600,0,1112,1112,1112,1112,0
20250401,152500,0,1112,1112,1112,1112,0
20250401,152400,0,1112,1112,1112,1112,0
20250401,152300,0,1112,1112,1112,1112,0
20250401,152200,0,1112,1112,1112,1112,0
20250401,152100,0,1112,1112,1112,1112,0
20250401,152000,0,1112,1112,1112,1112,0
20250401,151900,0,1112,1112,1112,1112,0
20250401,151800,0,1112,1112,1112,1112,0
20250401,151700,0,1112,1112,1112,1112,0
20250401,151600,0,1112,1112,1112,1112,0
20250401,151500,0,1112,1112,1112,1112,0
20250401,151400,0,1112,1112,1112,1112,0
20250401,151300,0,1112,1112,1112,1112,0
20250401,151200,0,1112,1112,1112,1112,0
20250401,151100,0,1112,1112,1112,1112,0
20250401,151000,0,1112,1112,1112,1112,0
20250401,150900,0,1112,1112,1112,1112,0
20250401,150800,0,1112,1112,1112,1112,0
20250401,150700,0,1112,1112,1112,1112,0
20250401,150600,0,1112,1112,1112,1112,0
20250401,150500,0,1112,1112,1112,1112,0
20250401,150400,0,1112,1112,1112,1112,0
20250401,150300,0,1112,1112,1112,1112,0
20250401,150200,0,1112,1112,1112,1112,0
20250401,150100,0,1112,1112,1112,1112,0
20250401,150000,0,1112,1112,1112,1112,0
20250401,145900,0,1112,1112,1112,1112,0
20250401,145800,0,1112,1112,1112,1112,0
20250401,145700,0,1112,1112,1112,1112,0
20250401,145600,0,1112,1112,1112,1112,0
20250401,145500,0,1112,1112,1112,1112,0
20250401,145400,0,1112,1112,1112,1112,0
20250401,145300,0,1112,1112,1112,1112,0
20250401,145200,0,1112,1112,1112,1112,0
20250401,145100,0,1112,1112,1112,1112,0
20250401,145000,0,1112,1112,1112,1112,0
20250401,144900,0,1112,1112,1112,1112,0
20250401,144800,0,1112,1112,1112,1112,0
20250401,144700,0,1112,1112,1112,1112,0
20250401,144600,0,1112,1112,1112,1112,0
20250401,144500,0,1112,1112,1112,1112,0
20250401,144400,0,1112,1112,1112,1112,0
20250401,144300,0,1112,1112,1112,1112,0
20250401,144200,0,1112,1112,1112,1112,0
20250401,144100,0,1112,1112,1112,1112,0
20250401,144000,0,1112,1112,1112,1112,0
20250401,143900,0,1112,1112,1112,1112,0
20250401,143800,0,1112,1112,1112,1112,0
20250401,143700,0,1112,1112,1112,1112,0
20250401,143600,0,1112,1112,1112,1112,0
20250401,143500,0,1112,1112,1112,1112,0
20250401,143400,0,1112,1112,1112,1112,0
20250401,143300,0,1112,1112,1112,1112,0
20250401,143200,0,1112,1112,1112,1112,0
20250401,143100,0,1112,1112,1112,1112,0
20250401,143000,0,1112,1112,1112,1112,0
20250401,142900,0,1112,1112,1112,1112,0
20250401,142800,0,1112,1112,1112,1112,0
20250401,142700,0,1112,1112,1112,1112,0
20250401,142600,0,1112,1112,1112,1112,0
20250401,142500,0,1112,1112,1112,1112,0
20250401,142400,0,1112,1112,1112,1112,0
20250401,142300,0,1112,1112,1112,1112,0
20250401,142200,0,1112,1112,1112,1112,0
20250401,142100,0,1112,1112,1112,1112,0
20250401,142000,0,1112,1112,1112,1112,0
20250401,141900,0,1112,1112,1112,1112,0
20250401,141800,0,1112,1112,1112,1112,0
20250401,141700,0,1112,1112,1112,1112,0
20250401,141600,0,1112,1112,1112,1112,0
20250401,141500,0,1112,1112,1112,1112,0
20250401,141400,0,1112,1112,1112,1112,0
20250401,141300,0,1112,1112,1112,1112,0
20250401,141200,0,1112,1112,1112,1112,0
20250401,141100,0,1112,1112,1112,1112,0
20250401,141000,0,1112,1112,1112,1112,0
20250401,140900,0,1112,1112,1112,1112,0
20250401,140800,0,1112,1112,1112,1112,0
20250401,140700,0,1112,1112,1112,1112,0
20250401,140600,0,1112,1112,1112,1112,0
20250401,140500,0,1112,1112,1112,1112,0
20250401,140400,0,1112,1112,1112,1112,0
20250401,140300,0,1112,1112,1112,1112,0
20250401,140200,0,1112,1112,1112,1112,0
20250401,140100,0,1112,1112,1112,1112,0
20250401,140000,0,1112,1112,1112,1112,0
20250401,135900,0,1112,1112,1112,1112,0
20250401,135800,0,1112,1112,1112,1112,0
20250401,135700,0,1112,1112,1112,1112,0
20250401,135600,0,1112,1112,1112,1112,0
20250401,135500,0,1112,1112,1112,1112,0
20250401,135400,0,1112,1112,1112,1112,0
20250401,135300,0,1112,1112,1112,1112,0
20250401,135200,0,1112,1112,1112,1112,0
20250401,135100,0,1112,1112,1112,1112,0
20250401,135000,0,1112,1112,1112,1112,0
20250401,134900,0,1112,1112,1112,1112,0
20250401,134800,0,1112,1112,1112,1112,0
20250401,134700,0,1112,1112,1112,1112,0
20250401,134600,0,1112,1112,1112,1112,0
20250401,134500,0,1112,1112,1112,1112,0
20250401,134400,0,1112,1112,1112,1112,0
20250401,134300,0,1112,1112,1112,1112,0
20250401,134200,0,1112,1112,1112,1112,0
20250401,134100,0,1112,1112,1112,1112,0
20250401,134000,0,1112,1112,1112,1112,0
20250401,133900,0,1112,1112,1112,1112,0
20250401,133800,0,1112,1112,1112,1112,0
20250401,133700,0,1112,1112,1112,1112,0
20250401,133600,0,1112,1112,1112,1112,0
20250401,133500,0,1112,1112,1112,1112,0
20250401,133400,0,1112,1112,1112,1112,0
20250401,133300,0,1112,1112,1112,1112,0
20250401,133200,0,1112,1112,1112,1112,0
20250401,133100,0,1112,1112,1112,1112,0
20250401,133000,0,1112,1112,1112,1112,0
20250401,132900,0,1112,1112,1112,1112,0
20250401,132800,0,1112,1112,1112,1112,0
20250401,132700,0,1112,1112,1112,1112,0
20250401,132600,0,1112,1112,1112,1112,0
20250401,132500,0,1112,1112,1112,1112,0
20250401,132400,0,1112,1112,1112,1112,0
20250401,132300,0,1112,1112,1112,1112,0
20250401,132200,0,1112,1112,1112,1112,0
20250401,132100,0,1112,1112,1112,1112,0
20250401,132000,0,1112,1112,1112,1112,0
20250401,131900,0,1112,1112,1112,1112,0
20250401,131800,0,1112,1112,1112,1112,0
20250401,131700,0,1112,1112,1112,1112,0
20250401,131600,0,1112,1112,1112,1112,0
20250401,131500,0,1112,1112,1112,1112,0
20250401,131400,0,1112,1112,1112,1112,0
20250401,131300,0,1112,1112,1112,1112,0
20250401,131200,0,1112,1112,1112,1112,0
20250401,131100,0,1112,1112,1112,1112,0
20250401,131000,0,1112,1112,1112,1112,0
20250401,130900,0,1112,1112,1112,1112,0
20250401,130800,0,1112,1112,1112,1112,0
20250401,130700,0,1112,1112,1112,1112,0
20250401,130600,0,1112,1112,1112,1112,0
20250401,130500,0,1112,1112,1112,1112,0
20250401,130400,0,1112,1112,1112,1112,0
20250401,130300,0,1112,1112,1112,1112,0
20250401,130200,0,1112,1112,1112,1112,0
20250401,130100,0,1112,1112,1112,1112,0
20250401,130000,0,1112,1112,1112,1112,0
20250401,125900,0,1112,1112,1112,1112,0
20250401,125800,0,1112,1112,1112,1112,0
20250401,125700,0,1112,1112,1112,1112,0
20250401,125600,0,1112,1112,1112,1112,0
20250401,125500,0,1112,1112,1112,1112,0
20250401,125400,0,1112,1112,1112,1112,0
20250401,125300,0,1112,1112,1112,1112,0
20250401,125200,0,1112,1112,1112,1112,0
20250401,125100,0,1112,1112,1112,1112,0
20250401,125000,0,1112,1112,1112,1112,0
20250401,124900,0,1112,1112,1112,1112,0
20250401,124800,0,1112,1112,1112,1112,0
20250401,124700,0,1112,1112,1112,1112,0
20250401,124600,0,1112,1112,1112,1112,0
20250401,124500,0,1112,1112,1112,1112,0
20250401,124400,0,1112,1112,1112,1112,0
20250401,124300,0,1112,1112,1112,1112,0
20250401,124200,0,1112,1112,1112,1112,0
20250401,124100,0,1112,1112,1112,1112,0
20250401,124000,0,1112,1112,1112,1112,0
20250401,123900,0,1112,1112,1112,1112,0
20250401,123800,0,1112,1112,1112,1112,0
20250401,123700,0,1112,1112,1112,1112,0
20250401,123600,0,1112,1112,1112,1112,0
20250401,123500,0,1112,1112,1112,1112,0
20250401,123400,0,1112,1112,1112,1112,0
20250401,123300,0,1112,1112,1112,1112,0
20250401,123200,0,1112,1112,1112,1112,0
20250401,123100,0,1112,1112,1112,1112,0
20250401,123000,0,1112,1112,1112,1112,0
20250401,122900,0,1112,1112,1112,1112,0
20250401,122800,0,1112,1112,1112,1112,0
20250401,122700,0,1112,1112,1112,1112,0
20250401,122600,0,1112,1112,1112,1112,0
20250401,122500,0,1112,1112,1112,1112,0
20250401,122400,0,1112,1112,1112,1112,0
20250401,122300,0,1112,1112,1112,1112,0
20250401,122200,0,1112,1112,1112,1112,0
20250401,122100,0,1112,1112,1112,1112,0
20250401,122000,0,1112,1112,1112,1112,0
20250401,121900,0,1112,1112,1112,1112,0
20250401,121800,0,1112,1112,1112,1112,0
20250401,121700,0,1112,1112,1112,1112,0
20250401,121600,0,1112,1112,1112,1112,0
20250401,121500,0,1112,1112,1112,1112,0
20250401,121400,0,1112,1112,1112,1112,0
20250401,121300,0,1112,1112,1112,1112,0
20250401,121200,0,1112,1112,1112,1112,0
20250401,121100,0,1112,1112,1112,1112,0
20250401,121000,0,1112,1112,1112,1112,0
20250401,120900,0,1112,1112,1112,1112,0
20250401,120800,0,1112,1112,1112,1112,0
20250401,120700,0,1112,1112,1112,1112,0
20250401,120600,0,1112,1112,1112,1112,0
20250401,120500,0,1112,1112,1112,1112,0
20250401,120400,0,1112,1112,1112,1112,0
20250401,120300,0,1112,1112,1112,1112,0
20250401,120200,0,1112,1112,1112,1112,0
20250401,120100,0,1112,1112,1112,1112,0
20250401,120000,0,1112,1112,1112,1112,0
20250401,115900,0,1112,1112,1112,1112,0
20250401,115800,0,1112,1112,1112,1112,0
20250401,115700,0,1112,1112,1112,1112,0
20250401,115600,0,1112,1112,1112,1112,0
20250401,115500,0,1112,1112,1112,1112,0
20250401,115400,0,1112,1112,1112,1112,0
20250401,115300,0,1112,1112,1112,1112,0
20250401,115200,0,1112,1112,1112,1112,0
20250401,115100,0,1112,1112,1112,1112,0
20250401,115000,0,1112,1112,1112,1112,0
20250401,114900,0,1112,1112,1112,1112,0
20250401,114800,0,1112,1112,1112,1112,0
20250401,114700,0,1112,1112,1112,1112,0
20250401,114600,0,1112,1112,1112,1112,0
20250401,114500,0,1112,1112,1112,1112,0
20250401,114400,0,1112,1112,1112,1112,0
20250401,114300,0,1112,1112,1112,1112,0
20250401,114200,0,1112,1112,1112,1112,0
20250401,114100,0,1112,1112,1112,1112,0
20250401,114000,0,1112,1112,1112,1112,0
20250401,113900,0,1112,1112,1112,1112,0
20250401,113800,0,1112,1112,1112,1112,0
20250401,113700,0,1112,1112,1112,1112,0
20250401,113600,0,1112,1112,1112,1112,0
20250401,113500,0,1112,1112,1112,1112,0
20250401,113400,0,1112,1112,1112,1112,0
20250401,113300,0,1112,1112,1112,1112,0
20250401,113200,0,1112,1112,1112,1112,0
20250401,113100,0,1112,1112,1112,1112,0
20250401,113000,0,1112,1112,1112,1112,0
20250401,112900,0,1112,1112,1112,1112,0
20250401,112800,0,1112,1112,1112,1112,0
20250401,112700,0,1112,1112,1112,1112,0
20250401,112600,0,1112,1112,1112,1112,0
20250401,112500,0,1112,1112,1112,1112,0
20250401,112400,0,1112,1112,1112,1112,0
20250401,112300,0,1112,1112,1112,1112,0
20250401,112200,0,1112,1112,1112,1112,0
20250401,112100,0,1112,1112,1112,1112,0
20250401,112000,0,1112,1112,1112,1112,0
20250401,111900,0,1112,1112,1112,1112,0
20250401,111800,0,1112,1112,1112,1112,0
20250401,111700,0,1112,1112,1112,1112,0
20250401,111600,0,1112,1112,1112,1112,0
20250401,111500,0,1112,1112,1112,1112,0
20250401,111400,0,1112,1112,1112,1112,0
20250401,111300,0,1112,1112,1112,1112,0
20250401,111200,0,1112,1112,1112,1112,0
20250401,111100,0,1112,1112,1112,1112,0
20250401,111000,0,1112,1112,1112,1112,0
20250401,110900,0,1112,1112,1112,1112,0
20250401,110800,0,1112,1112,1112,1112,0
20250401,110700,0,1112,1112,1112,1112,0
20250401,110600,0,1112,1112,1112,1112,0
20250401,110500,0,1112,1112,1112,1112,0
20250401,110400,0,1112,1112,1112,1112,0
20250401,110300,0,1112,1112,1112,1112,0
20250401,110200,0,1112,1112,1112,1112,0
20250401,110100,0,1112,1112,1112,1112,0
20250401,110000,0,1112,1112,1112,1112,0
20250401,105900,0,1112,1112,1112,1112,0
20250401,105800,0,1112,1112,1112,1112,0
20250401,105700,0,1112,1112,1112,1112,0
20250401,105600,0,1112,1112,1112,1112,0
20250401,105500,0,1112,1112,1112,1112,0
20250401,105400,0,1112,1112,1112,1112,0
20250401,105300,0,1112,1112,1112,1112,0
20250401,105200,0,1112,1112,1112,1112,0
20250401,105100,0,1112,1112,1112,1112,0
20250401,105000,0,1112,1112,1112,1112,0
20250401,104900,0,1112,1112,1112,1112,0
20250401,104800,0,1112,1112,1112,1112,0
20250401,104700,0,1112,1112,1112,1112,0
20250401,104600,0,1112,1112,1112,1112,0
20250401,104500,0,1112,1112,1112,1112,0
20250401,104400,0,1112,1112,1112,1112,0
20250401,104300,0,1112,1112,1112,1112,0
20250401,104200,0,1112,1112,1112,1112,0
20250401,104100,0,1112,1112,1112,1112,0
20250401,104000,0,1112,1112,1112,1112,0
20250401,103900,0,1112,1112,1112,1112,0
20250401,103800,0,1112,1112,1112,1112,0
20250401,103700,0,1112,1112,1112,1112,0
20250401,103600,0,1112,1112,1112,1112,0
20250401,103500,0,1112,1112,1112,1112,0
20250401,103400,0,1112,1112,1112,1112,0
20250401,103300,0,1112,1112,1112,1112,0
20250401,103200,0,1112,1112,1112,1112,0
20250401,103100,0,1112,1112,1112,1112,0
20250401,103000,0,1112,1112,1112,1112,0
20250401,102900,0,1112,1112,1112,1112,0
20250401,102800,0,1112,1112,1112,1112,0
20250401,102700,0,1112,1112,1112,1112,0
20250401,102600,0,1112,1112,1112,1112,0
20250401,102500,0,1112,1112,1112,1112,0
20250401,102400,0,1112,1112,1112,1112,0
20250401,102300,0,1112,1112,1112,1112,0
20250401,102200,0,1112,1112,1112,1112,0
20250401,102100,0,1112,1112,1112,1112,0
20250401,102000,0,1112,1112,1112,1112,0
20250401,101900,0,1112,1112,1112,1112,0
20250401,101800,0,1112,1112,1112,1112,0
20250401,101700,0,1112,1112,1112,1112,0
20250401,101600,0,1112,1112,1112,1112,0
20250401,101500,0,1112,1112,1112,1112,0
20250401,101400,0,1112,1112,1112,1112,0
20250401,101300,0,1112,1112,1112,1112,0
20250401,101200,0,1112,1112,1112,1112,0
20250401,101100,0,1112,1112,1112,1112,0
20250401,101000,0,1112,1112,1112,1112,0
20250401,100900,0,1112,1112,1112,1112,0
20250401,100800,0,1112,1112,1112,1112,0
20250401,100700,0,1112,1112,1112,1112,0
20250401,100600,0,1112,1112,1112,1112,0
20250401,100500,0,1112,1112,1112,1112,0
20250401,100400,0,1112,1112,1112,1112,0
20250401,100300,0,1112,1112,1112,1112,0
20250401,100200,0,1112,1112,1112,1112,0
20250401,100100,0,1112,1112,1112,1112,0
20250401,100000,0,1112,1112,1112,1112,0
20250401,095900,0,1112,1112,1112,1112,0
20250401,095800,0,1112,1112,1112,1112,0
20250401,095700,0,1112,1112,1112,1112,0
20250401,095600,0,1112,1112,1112,1112,0
20250401,095500,0,1112,1112,1112,1112,0
20250401,095400,0,1112,1112,1112,1112,0
20250401,095300,0,1112,1112,1112,1112,0
20250401,095200,0,1112,1112,1112,1112,0
20250401,095100,0,1112,1112,1112,1112,0
20250401,095000,0,1112,1112,1112,1112,0
20250401,094900,0,1112,1112,1112,1112,0
20250401,094800,0,1112,1112,1112,1112,0
20250401,094700,0,1112,1112,1112,1112,0
20250401,094600,0,1112,1112,1112,1112,0
20250401,094500,0,1112,1112,1112,1112,0
20250401,094400,0,1112,1112,1112,1112,0
20250401,094300,0,1112,1112,1112,1112,0
20250401,094200,0,1112,1112,1112,1112,0
20250401,094100,0,1112,1112,1112,1112,0
20250401,094000,0,1112,1112,1112,1112,0
20250401,093900,0,1112,1112,1112,1112,0
20250401,093800,0,1112,1112,1112,1112,0
20250401,093700,0,1112,1112,1112,1112,0
20250401,093600,0,1112,1112,1112,1112,0
20250401,093500,0,1112,1112,1112,1112,0
20250401,093400,0,1112,1112,1112,1112,0
20250401,093300,0,1112,1112,1112,1112,0
20250401,093200,0,1112,1112,1112,1112,0
20250401,093100,0,1112,1112,1112,1112,0
20250401,093000,0,1112,1112,1112,1112,0
20250401,092900,0,1112,1112,1112,1112,0
20250401,092800,0,1112,1112,1112,1112,0
20250401,092700,0,1112,1112,1112,1112,0
20250401,092600,0,1112,1112,1112,1112,0
20250401,092500,0,1112,1112,1112,1112,0
20250401,092400,0,1112,1112,1112,1112,0
20250401,092300,0,1112,1112,1112,1112,0
20250401,092200,0,1112,1112,1112,1112,0
20250401,092100,0,1112,1112,1112,1112,0
20250401,092000,0,1112,1112,1112,1112,0
20250401,091900,0,1112,1112,1112,1112,0
20250401,091800,0,1112,1112,1112,1112,0
20250401,091700,0,1112,1112,1112,1112,0
20250401,091600,0,1112,1112,1112,1112,0
20250401,091500,0,1112,1112,1112,1112,0
20250401,091400,0,1112,1112,1112,1112,0
20250401,091300,0,1112,1112,1112,1112,0
20250401,091200,0,1112,1112,1112,1112,0
20250401,091100,0,1112,1112,1112,1112,0
20250401,091000,0,1112,1112,1112,1112,0
20250401,090900,0,1112,1112,1112,1112,0
20250401,090800,0,1112,1112,1112,1112,0
20250401,090700,0,1112,1112,1112,1112,0
20250401,090600,0,1112,1112,1112,1112,0
20250401,090500,0,1112,1112,1112,1112,0
20250401,090400,0,1112,1112,1112,1112,0
20250401,090300,0,1112,1112,1112,1112,0
20250401,090200,0,1112,1112,1112,1112,0
20250401,090100,0,1112,1112,1112,1112,0
20250401,090000,0,1112,1112,1112,1112,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205200 0 1112 1112 1112 1112 0
3 20250401 205100 0 1112 1112 1112 1112 0
4 20250401 205000 0 1112 1112 1112 1112 0
5 20250401 204900 0 1112 1112 1112 1112 0
6 20250401 204800 0 1112 1112 1112 1112 0
7 20250401 204700 0 1112 1112 1112 1112 0
8 20250401 204600 0 1112 1112 1112 1112 0
9 20250401 204500 0 1112 1112 1112 1112 0
10 20250401 204400 0 1112 1112 1112 1112 0
11 20250401 204300 0 1112 1112 1112 1112 0
12 20250401 204200 0 1112 1112 1112 1112 0
13 20250401 204100 0 1112 1112 1112 1112 0
14 20250401 204000 0 1112 1112 1112 1112 0
15 20250401 203900 0 1112 1112 1112 1112 0
16 20250401 203800 0 1112 1112 1112 1112 0
17 20250401 203700 0 1112 1112 1112 1112 0
18 20250401 203600 0 1112 1112 1112 1112 0
19 20250401 203500 0 1112 1112 1112 1112 0
20 20250401 203400 0 1112 1112 1112 1112 0
21 20250401 203300 0 1112 1112 1112 1112 0
22 20250401 203200 0 1112 1112 1112 1112 0
23 20250401 203100 0 1112 1112 1112 1112 0
24 20250401 203000 0 1112 1112 1112 1112 0
25 20250401 202900 0 1112 1112 1112 1112 0
26 20250401 202800 0 1112 1112 1112 1112 0
27 20250401 202700 0 1112 1112 1112 1112 0
28 20250401 202600 0 1112 1112 1112 1112 0
29 20250401 202500 0 1112 1112 1112 1112 0
30 20250401 202400 0 1112 1112 1112 1112 0
31 20250401 202300 0 1112 1112 1112 1112 0
32 20250401 202200 0 1112 1112 1112 1112 0
33 20250401 202100 0 1112 1112 1112 1112 0
34 20250401 202000 0 1112 1112 1112 1112 0
35 20250401 201900 0 1112 1112 1112 1112 0
36 20250401 201800 0 1112 1112 1112 1112 0
37 20250401 201700 0 1112 1112 1112 1112 0
38 20250401 201600 0 1112 1112 1112 1112 0
39 20250401 201500 0 1112 1112 1112 1112 0
40 20250401 201400 0 1112 1112 1112 1112 0
41 20250401 201300 0 1112 1112 1112 1112 0
42 20250401 201200 0 1112 1112 1112 1112 0
43 20250401 201100 0 1112 1112 1112 1112 0
44 20250401 201000 0 1112 1112 1112 1112 0
45 20250401 200900 0 1112 1112 1112 1112 0
46 20250401 200800 0 1112 1112 1112 1112 0
47 20250401 200700 0 1112 1112 1112 1112 0
48 20250401 200600 0 1112 1112 1112 1112 0
49 20250401 200500 0 1112 1112 1112 1112 0
50 20250401 200400 0 1112 1112 1112 1112 0
51 20250401 200300 0 1112 1112 1112 1112 0
52 20250401 200200 0 1112 1112 1112 1112 0
53 20250401 200100 0 1112 1112 1112 1112 0
54 20250401 200000 0 1112 1112 1112 1112 0
55 20250401 195900 0 1112 1112 1112 1112 0
56 20250401 195800 0 1112 1112 1112 1112 0
57 20250401 195700 0 1112 1112 1112 1112 0
58 20250401 195600 0 1112 1112 1112 1112 0
59 20250401 195500 0 1112 1112 1112 1112 0
60 20250401 195400 0 1112 1112 1112 1112 0
61 20250401 195300 0 1112 1112 1112 1112 0
62 20250401 195200 0 1112 1112 1112 1112 0
63 20250401 195100 0 1112 1112 1112 1112 0
64 20250401 195000 0 1112 1112 1112 1112 0
65 20250401 194900 0 1112 1112 1112 1112 0
66 20250401 194800 0 1112 1112 1112 1112 0
67 20250401 194700 0 1112 1112 1112 1112 0
68 20250401 194600 0 1112 1112 1112 1112 0
69 20250401 194500 0 1112 1112 1112 1112 0
70 20250401 194400 0 1112 1112 1112 1112 0
71 20250401 194300 0 1112 1112 1112 1112 0
72 20250401 194200 0 1112 1112 1112 1112 0
73 20250401 194100 0 1112 1112 1112 1112 0
74 20250401 194000 0 1112 1112 1112 1112 0
75 20250401 193900 0 1112 1112 1112 1112 0
76 20250401 193800 0 1112 1112 1112 1112 0
77 20250401 193700 0 1112 1112 1112 1112 0
78 20250401 193600 0 1112 1112 1112 1112 0
79 20250401 193500 0 1112 1112 1112 1112 0
80 20250401 193400 0 1112 1112 1112 1112 0
81 20250401 193300 0 1112 1112 1112 1112 0
82 20250401 193200 0 1112 1112 1112 1112 0
83 20250401 193100 0 1112 1112 1112 1112 0
84 20250401 193000 0 1112 1112 1112 1112 0
85 20250401 192900 0 1112 1112 1112 1112 0
86 20250401 192800 0 1112 1112 1112 1112 0
87 20250401 192700 0 1112 1112 1112 1112 0
88 20250401 192600 0 1112 1112 1112 1112 0
89 20250401 192500 0 1112 1112 1112 1112 0
90 20250401 192400 0 1112 1112 1112 1112 0
91 20250401 192300 0 1112 1112 1112 1112 0
92 20250401 192200 0 1112 1112 1112 1112 0
93 20250401 192100 0 1112 1112 1112 1112 0
94 20250401 192000 0 1112 1112 1112 1112 0
95 20250401 191900 0 1112 1112 1112 1112 0
96 20250401 191800 0 1112 1112 1112 1112 0
97 20250401 191700 0 1112 1112 1112 1112 0
98 20250401 191600 0 1112 1112 1112 1112 0
99 20250401 191500 0 1112 1112 1112 1112 0
100 20250401 191400 0 1112 1112 1112 1112 0
101 20250401 191300 0 1112 1112 1112 1112 0
102 20250401 191200 0 1112 1112 1112 1112 0
103 20250401 191100 0 1112 1112 1112 1112 0
104 20250401 191000 0 1112 1112 1112 1112 0
105 20250401 190900 0 1112 1112 1112 1112 0
106 20250401 190800 0 1112 1112 1112 1112 0
107 20250401 190700 0 1112 1112 1112 1112 0
108 20250401 190600 0 1112 1112 1112 1112 0
109 20250401 190500 0 1112 1112 1112 1112 0
110 20250401 190400 0 1112 1112 1112 1112 0
111 20250401 190300 0 1112 1112 1112 1112 0
112 20250401 190200 0 1112 1112 1112 1112 0
113 20250401 190100 0 1112 1112 1112 1112 0
114 20250401 190000 0 1112 1112 1112 1112 0
115 20250401 185900 0 1112 1112 1112 1112 0
116 20250401 185800 0 1112 1112 1112 1112 0
117 20250401 185700 0 1112 1112 1112 1112 0
118 20250401 185600 0 1112 1112 1112 1112 0
119 20250401 185500 0 1112 1112 1112 1112 0
120 20250401 185400 0 1112 1112 1112 1112 0
121 20250401 185300 0 1112 1112 1112 1112 0
122 20250401 185200 0 1112 1112 1112 1112 0
123 20250401 185100 0 1112 1112 1112 1112 0
124 20250401 185000 0 1112 1112 1112 1112 0
125 20250401 184900 0 1112 1112 1112 1112 0
126 20250401 184800 0 1112 1112 1112 1112 0
127 20250401 184700 0 1112 1112 1112 1112 0
128 20250401 184600 0 1112 1112 1112 1112 0
129 20250401 184500 0 1112 1112 1112 1112 0
130 20250401 184400 0 1112 1112 1112 1112 0
131 20250401 184300 0 1112 1112 1112 1112 0
132 20250401 184200 0 1112 1112 1112 1112 0
133 20250401 184100 0 1112 1112 1112 1112 0
134 20250401 184000 0 1112 1112 1112 1112 0
135 20250401 183900 0 1112 1112 1112 1112 0
136 20250401 183800 0 1112 1112 1112 1112 0
137 20250401 183700 0 1112 1112 1112 1112 0
138 20250401 183600 0 1112 1112 1112 1112 0
139 20250401 183500 0 1112 1112 1112 1112 0
140 20250401 183400 0 1112 1112 1112 1112 0
141 20250401 183300 0 1112 1112 1112 1112 0
142 20250401 183200 0 1112 1112 1112 1112 0
143 20250401 183100 0 1112 1112 1112 1112 0
144 20250401 183000 0 1112 1112 1112 1112 0
145 20250401 182900 0 1112 1112 1112 1112 0
146 20250401 182800 0 1112 1112 1112 1112 0
147 20250401 182700 0 1112 1112 1112 1112 0
148 20250401 182600 0 1112 1112 1112 1112 0
149 20250401 182500 0 1112 1112 1112 1112 0
150 20250401 182400 0 1112 1112 1112 1112 0
151 20250401 182300 0 1112 1112 1112 1112 0
152 20250401 182200 0 1112 1112 1112 1112 0
153 20250401 182100 0 1112 1112 1112 1112 0
154 20250401 182000 0 1112 1112 1112 1112 0
155 20250401 181900 0 1112 1112 1112 1112 0
156 20250401 181800 0 1112 1112 1112 1112 0
157 20250401 181700 0 1112 1112 1112 1112 0
158 20250401 181600 0 1112 1112 1112 1112 0
159 20250401 181500 0 1112 1112 1112 1112 0
160 20250401 181400 0 1112 1112 1112 1112 0
161 20250401 181300 0 1112 1112 1112 1112 0
162 20250401 181200 0 1112 1112 1112 1112 0
163 20250401 181100 0 1112 1112 1112 1112 0
164 20250401 181000 0 1112 1112 1112 1112 0
165 20250401 180900 0 1112 1112 1112 1112 0
166 20250401 180800 0 1112 1112 1112 1112 0
167 20250401 180700 0 1112 1112 1112 1112 0
168 20250401 180600 0 1112 1112 1112 1112 0
169 20250401 180500 0 1112 1112 1112 1112 0
170 20250401 180400 0 1112 1112 1112 1112 0
171 20250401 180300 0 1112 1112 1112 1112 0
172 20250401 180200 0 1112 1112 1112 1112 0
173 20250401 180100 0 1112 1112 1112 1112 0
174 20250401 180000 0 1112 1112 1112 1112 0
175 20250401 175900 0 1112 1112 1112 1112 0
176 20250401 175800 0 1112 1112 1112 1112 0
177 20250401 175700 0 1112 1112 1112 1112 0
178 20250401 175600 0 1112 1112 1112 1112 0
179 20250401 175500 0 1112 1112 1112 1112 0
180 20250401 175400 0 1112 1112 1112 1112 0
181 20250401 175300 0 1112 1112 1112 1112 0
182 20250401 175200 0 1112 1112 1112 1112 0
183 20250401 175100 0 1112 1112 1112 1112 0
184 20250401 175000 0 1112 1112 1112 1112 0
185 20250401 174900 0 1112 1112 1112 1112 0
186 20250401 174800 0 1112 1112 1112 1112 0
187 20250401 174700 0 1112 1112 1112 1112 0
188 20250401 174600 0 1112 1112 1112 1112 0
189 20250401 174500 0 1112 1112 1112 1112 0
190 20250401 174400 0 1112 1112 1112 1112 0
191 20250401 174300 0 1112 1112 1112 1112 0
192 20250401 174200 0 1112 1112 1112 1112 0
193 20250401 174100 0 1112 1112 1112 1112 0
194 20250401 174000 0 1112 1112 1112 1112 0
195 20250401 173900 0 1112 1112 1112 1112 0
196 20250401 173800 0 1112 1112 1112 1112 0
197 20250401 173700 0 1112 1112 1112 1112 0
198 20250401 173600 0 1112 1112 1112 1112 0
199 20250401 173500 0 1112 1112 1112 1112 0
200 20250401 173400 0 1112 1112 1112 1112 0
201 20250401 173300 0 1112 1112 1112 1112 0
202 20250401 173200 0 1112 1112 1112 1112 0
203 20250401 173100 0 1112 1112 1112 1112 0
204 20250401 173000 0 1112 1112 1112 1112 0
205 20250401 172900 0 1112 1112 1112 1112 0
206 20250401 172800 0 1112 1112 1112 1112 0
207 20250401 172700 0 1112 1112 1112 1112 0
208 20250401 172600 0 1112 1112 1112 1112 0
209 20250401 172500 0 1112 1112 1112 1112 0
210 20250401 172400 0 1112 1112 1112 1112 0
211 20250401 172300 0 1112 1112 1112 1112 0
212 20250401 172200 0 1112 1112 1112 1112 0
213 20250401 172100 0 1112 1112 1112 1112 0
214 20250401 172000 0 1112 1112 1112 1112 0
215 20250401 171900 0 1112 1112 1112 1112 0
216 20250401 171800 0 1112 1112 1112 1112 0
217 20250401 171700 0 1112 1112 1112 1112 0
218 20250401 171600 0 1112 1112 1112 1112 0
219 20250401 171500 0 1112 1112 1112 1112 0
220 20250401 171400 0 1112 1112 1112 1112 0
221 20250401 171300 0 1112 1112 1112 1112 0
222 20250401 171200 0 1112 1112 1112 1112 0
223 20250401 171100 0 1112 1112 1112 1112 0
224 20250401 171000 0 1112 1112 1112 1112 0
225 20250401 170900 0 1112 1112 1112 1112 0
226 20250401 170800 0 1112 1112 1112 1112 0
227 20250401 170700 0 1112 1112 1112 1112 0
228 20250401 170600 0 1112 1112 1112 1112 0
229 20250401 170500 0 1112 1112 1112 1112 0
230 20250401 170400 0 1112 1112 1112 1112 0
231 20250401 170300 0 1112 1112 1112 1112 0
232 20250401 170200 0 1112 1112 1112 1112 0
233 20250401 170100 0 1112 1112 1112 1112 0
234 20250401 170000 0 1112 1112 1112 1112 0
235 20250401 165900 0 1112 1112 1112 1112 0
236 20250401 165800 0 1112 1112 1112 1112 0
237 20250401 165700 0 1112 1112 1112 1112 0
238 20250401 165600 0 1112 1112 1112 1112 0
239 20250401 165500 0 1112 1112 1112 1112 0
240 20250401 165400 0 1112 1112 1112 1112 0
241 20250401 165300 0 1112 1112 1112 1112 0
242 20250401 165200 0 1112 1112 1112 1112 0
243 20250401 165100 0 1112 1112 1112 1112 0
244 20250401 165000 0 1112 1112 1112 1112 0
245 20250401 164900 0 1112 1112 1112 1112 0
246 20250401 164800 0 1112 1112 1112 1112 0
247 20250401 164700 0 1112 1112 1112 1112 0
248 20250401 164600 0 1112 1112 1112 1112 0
249 20250401 164500 0 1112 1112 1112 1112 0
250 20250401 164400 0 1112 1112 1112 1112 0
251 20250401 164300 0 1112 1112 1112 1112 0
252 20250401 164200 0 1112 1112 1112 1112 0
253 20250401 164100 0 1112 1112 1112 1112 0
254 20250401 164000 0 1112 1112 1112 1112 0
255 20250401 163900 0 1112 1112 1112 1112 0
256 20250401 163800 0 1112 1112 1112 1112 0
257 20250401 163700 0 1112 1112 1112 1112 0
258 20250401 163600 0 1112 1112 1112 1112 0
259 20250401 163500 0 1112 1112 1112 1112 0
260 20250401 163400 0 1112 1112 1112 1112 0
261 20250401 163300 0 1112 1112 1112 1112 0
262 20250401 163200 0 1112 1112 1112 1112 0
263 20250401 163100 0 1112 1112 1112 1112 0
264 20250401 163000 0 1112 1112 1112 1112 0
265 20250401 162900 0 1112 1112 1112 1112 0
266 20250401 162800 0 1112 1112 1112 1112 0
267 20250401 162700 0 1112 1112 1112 1112 0
268 20250401 162600 0 1112 1112 1112 1112 0
269 20250401 162500 0 1112 1112 1112 1112 0
270 20250401 162400 0 1112 1112 1112 1112 0
271 20250401 162300 0 1112 1112 1112 1112 0
272 20250401 162200 0 1112 1112 1112 1112 0
273 20250401 162100 0 1112 1112 1112 1112 0
274 20250401 162000 0 1112 1112 1112 1112 0
275 20250401 161900 0 1112 1112 1112 1112 0
276 20250401 161800 0 1112 1112 1112 1112 0
277 20250401 161700 0 1112 1112 1112 1112 0
278 20250401 161600 0 1112 1112 1112 1112 0
279 20250401 161500 0 1112 1112 1112 1112 0
280 20250401 161400 0 1112 1112 1112 1112 0
281 20250401 161300 0 1112 1112 1112 1112 0
282 20250401 161200 0 1112 1112 1112 1112 0
283 20250401 161100 0 1112 1112 1112 1112 0
284 20250401 161000 0 1112 1112 1112 1112 0
285 20250401 160900 0 1112 1112 1112 1112 0
286 20250401 160800 0 1112 1112 1112 1112 0
287 20250401 160700 0 1112 1112 1112 1112 0
288 20250401 160600 0 1112 1112 1112 1112 0
289 20250401 160500 0 1112 1112 1112 1112 0
290 20250401 160400 0 1112 1112 1112 1112 0
291 20250401 160300 0 1112 1112 1112 1112 0
292 20250401 160200 0 1112 1112 1112 1112 0
293 20250401 160100 0 1112 1112 1112 1112 0
294 20250401 160000 0 1112 1112 1112 1112 0
295 20250401 155900 0 1112 1112 1112 1112 0
296 20250401 155800 0 1112 1112 1112 1112 0
297 20250401 155700 0 1112 1112 1112 1112 0
298 20250401 155600 0 1112 1112 1112 1112 0
299 20250401 155500 0 1112 1112 1112 1112 0
300 20250401 155400 0 1112 1112 1112 1112 0
301 20250401 155300 0 1112 1112 1112 1112 0
302 20250401 155200 0 1112 1112 1112 1112 0
303 20250401 155100 0 1112 1112 1112 1112 0
304 20250401 155000 0 1112 1112 1112 1112 0
305 20250401 154900 0 1112 1112 1112 1112 0
306 20250401 154800 0 1112 1112 1112 1112 0
307 20250401 154700 0 1112 1112 1112 1112 0
308 20250401 154600 0 1112 1112 1112 1112 0
309 20250401 154500 0 1112 1112 1112 1112 0
310 20250401 154400 0 1112 1112 1112 1112 0
311 20250401 154300 0 1112 1112 1112 1112 0
312 20250401 154200 0 1112 1112 1112 1112 0
313 20250401 154100 0 1112 1112 1112 1112 0
314 20250401 154000 0 1112 1112 1112 1112 0
315 20250401 153900 0 1112 1112 1112 1112 0
316 20250401 153800 0 1112 1112 1112 1112 0
317 20250401 153700 0 1112 1112 1112 1112 0
318 20250401 153600 0 1112 1112 1112 1112 0
319 20250401 153500 0 1112 1112 1112 1112 0
320 20250401 153400 0 1112 1112 1112 1112 0
321 20250401 153300 0 1112 1112 1112 1112 0
322 20250401 153200 0 1112 1112 1112 1112 0
323 20250401 153100 0 1112 1112 1112 1112 0
324 20250401 153000 0 1112 1112 1112 1112 0
325 20250401 152900 0 1112 1112 1112 1112 0
326 20250401 152800 0 1112 1112 1112 1112 0
327 20250401 152700 0 1112 1112 1112 1112 0
328 20250401 152600 0 1112 1112 1112 1112 0
329 20250401 152500 0 1112 1112 1112 1112 0
330 20250401 152400 0 1112 1112 1112 1112 0
331 20250401 152300 0 1112 1112 1112 1112 0
332 20250401 152200 0 1112 1112 1112 1112 0
333 20250401 152100 0 1112 1112 1112 1112 0
334 20250401 152000 0 1112 1112 1112 1112 0
335 20250401 151900 0 1112 1112 1112 1112 0
336 20250401 151800 0 1112 1112 1112 1112 0
337 20250401 151700 0 1112 1112 1112 1112 0
338 20250401 151600 0 1112 1112 1112 1112 0
339 20250401 151500 0 1112 1112 1112 1112 0
340 20250401 151400 0 1112 1112 1112 1112 0
341 20250401 151300 0 1112 1112 1112 1112 0
342 20250401 151200 0 1112 1112 1112 1112 0
343 20250401 151100 0 1112 1112 1112 1112 0
344 20250401 151000 0 1112 1112 1112 1112 0
345 20250401 150900 0 1112 1112 1112 1112 0
346 20250401 150800 0 1112 1112 1112 1112 0
347 20250401 150700 0 1112 1112 1112 1112 0
348 20250401 150600 0 1112 1112 1112 1112 0
349 20250401 150500 0 1112 1112 1112 1112 0
350 20250401 150400 0 1112 1112 1112 1112 0
351 20250401 150300 0 1112 1112 1112 1112 0
352 20250401 150200 0 1112 1112 1112 1112 0
353 20250401 150100 0 1112 1112 1112 1112 0
354 20250401 150000 0 1112 1112 1112 1112 0
355 20250401 145900 0 1112 1112 1112 1112 0
356 20250401 145800 0 1112 1112 1112 1112 0
357 20250401 145700 0 1112 1112 1112 1112 0
358 20250401 145600 0 1112 1112 1112 1112 0
359 20250401 145500 0 1112 1112 1112 1112 0
360 20250401 145400 0 1112 1112 1112 1112 0
361 20250401 145300 0 1112 1112 1112 1112 0
362 20250401 145200 0 1112 1112 1112 1112 0
363 20250401 145100 0 1112 1112 1112 1112 0
364 20250401 145000 0 1112 1112 1112 1112 0
365 20250401 144900 0 1112 1112 1112 1112 0
366 20250401 144800 0 1112 1112 1112 1112 0
367 20250401 144700 0 1112 1112 1112 1112 0
368 20250401 144600 0 1112 1112 1112 1112 0
369 20250401 144500 0 1112 1112 1112 1112 0
370 20250401 144400 0 1112 1112 1112 1112 0
371 20250401 144300 0 1112 1112 1112 1112 0
372 20250401 144200 0 1112 1112 1112 1112 0
373 20250401 144100 0 1112 1112 1112 1112 0
374 20250401 144000 0 1112 1112 1112 1112 0
375 20250401 143900 0 1112 1112 1112 1112 0
376 20250401 143800 0 1112 1112 1112 1112 0
377 20250401 143700 0 1112 1112 1112 1112 0
378 20250401 143600 0 1112 1112 1112 1112 0
379 20250401 143500 0 1112 1112 1112 1112 0
380 20250401 143400 0 1112 1112 1112 1112 0
381 20250401 143300 0 1112 1112 1112 1112 0
382 20250401 143200 0 1112 1112 1112 1112 0
383 20250401 143100 0 1112 1112 1112 1112 0
384 20250401 143000 0 1112 1112 1112 1112 0
385 20250401 142900 0 1112 1112 1112 1112 0
386 20250401 142800 0 1112 1112 1112 1112 0
387 20250401 142700 0 1112 1112 1112 1112 0
388 20250401 142600 0 1112 1112 1112 1112 0
389 20250401 142500 0 1112 1112 1112 1112 0
390 20250401 142400 0 1112 1112 1112 1112 0
391 20250401 142300 0 1112 1112 1112 1112 0
392 20250401 142200 0 1112 1112 1112 1112 0
393 20250401 142100 0 1112 1112 1112 1112 0
394 20250401 142000 0 1112 1112 1112 1112 0
395 20250401 141900 0 1112 1112 1112 1112 0
396 20250401 141800 0 1112 1112 1112 1112 0
397 20250401 141700 0 1112 1112 1112 1112 0
398 20250401 141600 0 1112 1112 1112 1112 0
399 20250401 141500 0 1112 1112 1112 1112 0
400 20250401 141400 0 1112 1112 1112 1112 0
401 20250401 141300 0 1112 1112 1112 1112 0
402 20250401 141200 0 1112 1112 1112 1112 0
403 20250401 141100 0 1112 1112 1112 1112 0
404 20250401 141000 0 1112 1112 1112 1112 0
405 20250401 140900 0 1112 1112 1112 1112 0
406 20250401 140800 0 1112 1112 1112 1112 0
407 20250401 140700 0 1112 1112 1112 1112 0
408 20250401 140600 0 1112 1112 1112 1112 0
409 20250401 140500 0 1112 1112 1112 1112 0
410 20250401 140400 0 1112 1112 1112 1112 0
411 20250401 140300 0 1112 1112 1112 1112 0
412 20250401 140200 0 1112 1112 1112 1112 0
413 20250401 140100 0 1112 1112 1112 1112 0
414 20250401 140000 0 1112 1112 1112 1112 0
415 20250401 135900 0 1112 1112 1112 1112 0
416 20250401 135800 0 1112 1112 1112 1112 0
417 20250401 135700 0 1112 1112 1112 1112 0
418 20250401 135600 0 1112 1112 1112 1112 0
419 20250401 135500 0 1112 1112 1112 1112 0
420 20250401 135400 0 1112 1112 1112 1112 0
421 20250401 135300 0 1112 1112 1112 1112 0
422 20250401 135200 0 1112 1112 1112 1112 0
423 20250401 135100 0 1112 1112 1112 1112 0
424 20250401 135000 0 1112 1112 1112 1112 0
425 20250401 134900 0 1112 1112 1112 1112 0
426 20250401 134800 0 1112 1112 1112 1112 0
427 20250401 134700 0 1112 1112 1112 1112 0
428 20250401 134600 0 1112 1112 1112 1112 0
429 20250401 134500 0 1112 1112 1112 1112 0
430 20250401 134400 0 1112 1112 1112 1112 0
431 20250401 134300 0 1112 1112 1112 1112 0
432 20250401 134200 0 1112 1112 1112 1112 0
433 20250401 134100 0 1112 1112 1112 1112 0
434 20250401 134000 0 1112 1112 1112 1112 0
435 20250401 133900 0 1112 1112 1112 1112 0
436 20250401 133800 0 1112 1112 1112 1112 0
437 20250401 133700 0 1112 1112 1112 1112 0
438 20250401 133600 0 1112 1112 1112 1112 0
439 20250401 133500 0 1112 1112 1112 1112 0
440 20250401 133400 0 1112 1112 1112 1112 0
441 20250401 133300 0 1112 1112 1112 1112 0
442 20250401 133200 0 1112 1112 1112 1112 0
443 20250401 133100 0 1112 1112 1112 1112 0
444 20250401 133000 0 1112 1112 1112 1112 0
445 20250401 132900 0 1112 1112 1112 1112 0
446 20250401 132800 0 1112 1112 1112 1112 0
447 20250401 132700 0 1112 1112 1112 1112 0
448 20250401 132600 0 1112 1112 1112 1112 0
449 20250401 132500 0 1112 1112 1112 1112 0
450 20250401 132400 0 1112 1112 1112 1112 0
451 20250401 132300 0 1112 1112 1112 1112 0
452 20250401 132200 0 1112 1112 1112 1112 0
453 20250401 132100 0 1112 1112 1112 1112 0
454 20250401 132000 0 1112 1112 1112 1112 0
455 20250401 131900 0 1112 1112 1112 1112 0
456 20250401 131800 0 1112 1112 1112 1112 0
457 20250401 131700 0 1112 1112 1112 1112 0
458 20250401 131600 0 1112 1112 1112 1112 0
459 20250401 131500 0 1112 1112 1112 1112 0
460 20250401 131400 0 1112 1112 1112 1112 0
461 20250401 131300 0 1112 1112 1112 1112 0
462 20250401 131200 0 1112 1112 1112 1112 0
463 20250401 131100 0 1112 1112 1112 1112 0
464 20250401 131000 0 1112 1112 1112 1112 0
465 20250401 130900 0 1112 1112 1112 1112 0
466 20250401 130800 0 1112 1112 1112 1112 0
467 20250401 130700 0 1112 1112 1112 1112 0
468 20250401 130600 0 1112 1112 1112 1112 0
469 20250401 130500 0 1112 1112 1112 1112 0
470 20250401 130400 0 1112 1112 1112 1112 0
471 20250401 130300 0 1112 1112 1112 1112 0
472 20250401 130200 0 1112 1112 1112 1112 0
473 20250401 130100 0 1112 1112 1112 1112 0
474 20250401 130000 0 1112 1112 1112 1112 0
475 20250401 125900 0 1112 1112 1112 1112 0
476 20250401 125800 0 1112 1112 1112 1112 0
477 20250401 125700 0 1112 1112 1112 1112 0
478 20250401 125600 0 1112 1112 1112 1112 0
479 20250401 125500 0 1112 1112 1112 1112 0
480 20250401 125400 0 1112 1112 1112 1112 0
481 20250401 125300 0 1112 1112 1112 1112 0
482 20250401 125200 0 1112 1112 1112 1112 0
483 20250401 125100 0 1112 1112 1112 1112 0
484 20250401 125000 0 1112 1112 1112 1112 0
485 20250401 124900 0 1112 1112 1112 1112 0
486 20250401 124800 0 1112 1112 1112 1112 0
487 20250401 124700 0 1112 1112 1112 1112 0
488 20250401 124600 0 1112 1112 1112 1112 0
489 20250401 124500 0 1112 1112 1112 1112 0
490 20250401 124400 0 1112 1112 1112 1112 0
491 20250401 124300 0 1112 1112 1112 1112 0
492 20250401 124200 0 1112 1112 1112 1112 0
493 20250401 124100 0 1112 1112 1112 1112 0
494 20250401 124000 0 1112 1112 1112 1112 0
495 20250401 123900 0 1112 1112 1112 1112 0
496 20250401 123800 0 1112 1112 1112 1112 0
497 20250401 123700 0 1112 1112 1112 1112 0
498 20250401 123600 0 1112 1112 1112 1112 0
499 20250401 123500 0 1112 1112 1112 1112 0
500 20250401 123400 0 1112 1112 1112 1112 0
501 20250401 123300 0 1112 1112 1112 1112 0
502 20250401 123200 0 1112 1112 1112 1112 0
503 20250401 123100 0 1112 1112 1112 1112 0
504 20250401 123000 0 1112 1112 1112 1112 0
505 20250401 122900 0 1112 1112 1112 1112 0
506 20250401 122800 0 1112 1112 1112 1112 0
507 20250401 122700 0 1112 1112 1112 1112 0
508 20250401 122600 0 1112 1112 1112 1112 0
509 20250401 122500 0 1112 1112 1112 1112 0
510 20250401 122400 0 1112 1112 1112 1112 0
511 20250401 122300 0 1112 1112 1112 1112 0
512 20250401 122200 0 1112 1112 1112 1112 0
513 20250401 122100 0 1112 1112 1112 1112 0
514 20250401 122000 0 1112 1112 1112 1112 0
515 20250401 121900 0 1112 1112 1112 1112 0
516 20250401 121800 0 1112 1112 1112 1112 0
517 20250401 121700 0 1112 1112 1112 1112 0
518 20250401 121600 0 1112 1112 1112 1112 0
519 20250401 121500 0 1112 1112 1112 1112 0
520 20250401 121400 0 1112 1112 1112 1112 0
521 20250401 121300 0 1112 1112 1112 1112 0
522 20250401 121200 0 1112 1112 1112 1112 0
523 20250401 121100 0 1112 1112 1112 1112 0
524 20250401 121000 0 1112 1112 1112 1112 0
525 20250401 120900 0 1112 1112 1112 1112 0
526 20250401 120800 0 1112 1112 1112 1112 0
527 20250401 120700 0 1112 1112 1112 1112 0
528 20250401 120600 0 1112 1112 1112 1112 0
529 20250401 120500 0 1112 1112 1112 1112 0
530 20250401 120400 0 1112 1112 1112 1112 0
531 20250401 120300 0 1112 1112 1112 1112 0
532 20250401 120200 0 1112 1112 1112 1112 0
533 20250401 120100 0 1112 1112 1112 1112 0
534 20250401 120000 0 1112 1112 1112 1112 0
535 20250401 115900 0 1112 1112 1112 1112 0
536 20250401 115800 0 1112 1112 1112 1112 0
537 20250401 115700 0 1112 1112 1112 1112 0
538 20250401 115600 0 1112 1112 1112 1112 0
539 20250401 115500 0 1112 1112 1112 1112 0
540 20250401 115400 0 1112 1112 1112 1112 0
541 20250401 115300 0 1112 1112 1112 1112 0
542 20250401 115200 0 1112 1112 1112 1112 0
543 20250401 115100 0 1112 1112 1112 1112 0
544 20250401 115000 0 1112 1112 1112 1112 0
545 20250401 114900 0 1112 1112 1112 1112 0
546 20250401 114800 0 1112 1112 1112 1112 0
547 20250401 114700 0 1112 1112 1112 1112 0
548 20250401 114600 0 1112 1112 1112 1112 0
549 20250401 114500 0 1112 1112 1112 1112 0
550 20250401 114400 0 1112 1112 1112 1112 0
551 20250401 114300 0 1112 1112 1112 1112 0
552 20250401 114200 0 1112 1112 1112 1112 0
553 20250401 114100 0 1112 1112 1112 1112 0
554 20250401 114000 0 1112 1112 1112 1112 0
555 20250401 113900 0 1112 1112 1112 1112 0
556 20250401 113800 0 1112 1112 1112 1112 0
557 20250401 113700 0 1112 1112 1112 1112 0
558 20250401 113600 0 1112 1112 1112 1112 0
559 20250401 113500 0 1112 1112 1112 1112 0
560 20250401 113400 0 1112 1112 1112 1112 0
561 20250401 113300 0 1112 1112 1112 1112 0
562 20250401 113200 0 1112 1112 1112 1112 0
563 20250401 113100 0 1112 1112 1112 1112 0
564 20250401 113000 0 1112 1112 1112 1112 0
565 20250401 112900 0 1112 1112 1112 1112 0
566 20250401 112800 0 1112 1112 1112 1112 0
567 20250401 112700 0 1112 1112 1112 1112 0
568 20250401 112600 0 1112 1112 1112 1112 0
569 20250401 112500 0 1112 1112 1112 1112 0
570 20250401 112400 0 1112 1112 1112 1112 0
571 20250401 112300 0 1112 1112 1112 1112 0
572 20250401 112200 0 1112 1112 1112 1112 0
573 20250401 112100 0 1112 1112 1112 1112 0
574 20250401 112000 0 1112 1112 1112 1112 0
575 20250401 111900 0 1112 1112 1112 1112 0
576 20250401 111800 0 1112 1112 1112 1112 0
577 20250401 111700 0 1112 1112 1112 1112 0
578 20250401 111600 0 1112 1112 1112 1112 0
579 20250401 111500 0 1112 1112 1112 1112 0
580 20250401 111400 0 1112 1112 1112 1112 0
581 20250401 111300 0 1112 1112 1112 1112 0
582 20250401 111200 0 1112 1112 1112 1112 0
583 20250401 111100 0 1112 1112 1112 1112 0
584 20250401 111000 0 1112 1112 1112 1112 0
585 20250401 110900 0 1112 1112 1112 1112 0
586 20250401 110800 0 1112 1112 1112 1112 0
587 20250401 110700 0 1112 1112 1112 1112 0
588 20250401 110600 0 1112 1112 1112 1112 0
589 20250401 110500 0 1112 1112 1112 1112 0
590 20250401 110400 0 1112 1112 1112 1112 0
591 20250401 110300 0 1112 1112 1112 1112 0
592 20250401 110200 0 1112 1112 1112 1112 0
593 20250401 110100 0 1112 1112 1112 1112 0
594 20250401 110000 0 1112 1112 1112 1112 0
595 20250401 105900 0 1112 1112 1112 1112 0
596 20250401 105800 0 1112 1112 1112 1112 0
597 20250401 105700 0 1112 1112 1112 1112 0
598 20250401 105600 0 1112 1112 1112 1112 0
599 20250401 105500 0 1112 1112 1112 1112 0
600 20250401 105400 0 1112 1112 1112 1112 0
601 20250401 105300 0 1112 1112 1112 1112 0
602 20250401 105200 0 1112 1112 1112 1112 0
603 20250401 105100 0 1112 1112 1112 1112 0
604 20250401 105000 0 1112 1112 1112 1112 0
605 20250401 104900 0 1112 1112 1112 1112 0
606 20250401 104800 0 1112 1112 1112 1112 0
607 20250401 104700 0 1112 1112 1112 1112 0
608 20250401 104600 0 1112 1112 1112 1112 0
609 20250401 104500 0 1112 1112 1112 1112 0
610 20250401 104400 0 1112 1112 1112 1112 0
611 20250401 104300 0 1112 1112 1112 1112 0
612 20250401 104200 0 1112 1112 1112 1112 0
613 20250401 104100 0 1112 1112 1112 1112 0
614 20250401 104000 0 1112 1112 1112 1112 0
615 20250401 103900 0 1112 1112 1112 1112 0
616 20250401 103800 0 1112 1112 1112 1112 0
617 20250401 103700 0 1112 1112 1112 1112 0
618 20250401 103600 0 1112 1112 1112 1112 0
619 20250401 103500 0 1112 1112 1112 1112 0
620 20250401 103400 0 1112 1112 1112 1112 0
621 20250401 103300 0 1112 1112 1112 1112 0
622 20250401 103200 0 1112 1112 1112 1112 0
623 20250401 103100 0 1112 1112 1112 1112 0
624 20250401 103000 0 1112 1112 1112 1112 0
625 20250401 102900 0 1112 1112 1112 1112 0
626 20250401 102800 0 1112 1112 1112 1112 0
627 20250401 102700 0 1112 1112 1112 1112 0
628 20250401 102600 0 1112 1112 1112 1112 0
629 20250401 102500 0 1112 1112 1112 1112 0
630 20250401 102400 0 1112 1112 1112 1112 0
631 20250401 102300 0 1112 1112 1112 1112 0
632 20250401 102200 0 1112 1112 1112 1112 0
633 20250401 102100 0 1112 1112 1112 1112 0
634 20250401 102000 0 1112 1112 1112 1112 0
635 20250401 101900 0 1112 1112 1112 1112 0
636 20250401 101800 0 1112 1112 1112 1112 0
637 20250401 101700 0 1112 1112 1112 1112 0
638 20250401 101600 0 1112 1112 1112 1112 0
639 20250401 101500 0 1112 1112 1112 1112 0
640 20250401 101400 0 1112 1112 1112 1112 0
641 20250401 101300 0 1112 1112 1112 1112 0
642 20250401 101200 0 1112 1112 1112 1112 0
643 20250401 101100 0 1112 1112 1112 1112 0
644 20250401 101000 0 1112 1112 1112 1112 0
645 20250401 100900 0 1112 1112 1112 1112 0
646 20250401 100800 0 1112 1112 1112 1112 0
647 20250401 100700 0 1112 1112 1112 1112 0
648 20250401 100600 0 1112 1112 1112 1112 0
649 20250401 100500 0 1112 1112 1112 1112 0
650 20250401 100400 0 1112 1112 1112 1112 0
651 20250401 100300 0 1112 1112 1112 1112 0
652 20250401 100200 0 1112 1112 1112 1112 0
653 20250401 100100 0 1112 1112 1112 1112 0
654 20250401 100000 0 1112 1112 1112 1112 0
655 20250401 095900 0 1112 1112 1112 1112 0
656 20250401 095800 0 1112 1112 1112 1112 0
657 20250401 095700 0 1112 1112 1112 1112 0
658 20250401 095600 0 1112 1112 1112 1112 0
659 20250401 095500 0 1112 1112 1112 1112 0
660 20250401 095400 0 1112 1112 1112 1112 0
661 20250401 095300 0 1112 1112 1112 1112 0
662 20250401 095200 0 1112 1112 1112 1112 0
663 20250401 095100 0 1112 1112 1112 1112 0
664 20250401 095000 0 1112 1112 1112 1112 0
665 20250401 094900 0 1112 1112 1112 1112 0
666 20250401 094800 0 1112 1112 1112 1112 0
667 20250401 094700 0 1112 1112 1112 1112 0
668 20250401 094600 0 1112 1112 1112 1112 0
669 20250401 094500 0 1112 1112 1112 1112 0
670 20250401 094400 0 1112 1112 1112 1112 0
671 20250401 094300 0 1112 1112 1112 1112 0
672 20250401 094200 0 1112 1112 1112 1112 0
673 20250401 094100 0 1112 1112 1112 1112 0
674 20250401 094000 0 1112 1112 1112 1112 0
675 20250401 093900 0 1112 1112 1112 1112 0
676 20250401 093800 0 1112 1112 1112 1112 0
677 20250401 093700 0 1112 1112 1112 1112 0
678 20250401 093600 0 1112 1112 1112 1112 0
679 20250401 093500 0 1112 1112 1112 1112 0
680 20250401 093400 0 1112 1112 1112 1112 0
681 20250401 093300 0 1112 1112 1112 1112 0
682 20250401 093200 0 1112 1112 1112 1112 0
683 20250401 093100 0 1112 1112 1112 1112 0
684 20250401 093000 0 1112 1112 1112 1112 0
685 20250401 092900 0 1112 1112 1112 1112 0
686 20250401 092800 0 1112 1112 1112 1112 0
687 20250401 092700 0 1112 1112 1112 1112 0
688 20250401 092600 0 1112 1112 1112 1112 0
689 20250401 092500 0 1112 1112 1112 1112 0
690 20250401 092400 0 1112 1112 1112 1112 0
691 20250401 092300 0 1112 1112 1112 1112 0
692 20250401 092200 0 1112 1112 1112 1112 0
693 20250401 092100 0 1112 1112 1112 1112 0
694 20250401 092000 0 1112 1112 1112 1112 0
695 20250401 091900 0 1112 1112 1112 1112 0
696 20250401 091800 0 1112 1112 1112 1112 0
697 20250401 091700 0 1112 1112 1112 1112 0
698 20250401 091600 0 1112 1112 1112 1112 0
699 20250401 091500 0 1112 1112 1112 1112 0
700 20250401 091400 0 1112 1112 1112 1112 0
701 20250401 091300 0 1112 1112 1112 1112 0
702 20250401 091200 0 1112 1112 1112 1112 0
703 20250401 091100 0 1112 1112 1112 1112 0
704 20250401 091000 0 1112 1112 1112 1112 0
705 20250401 090900 0 1112 1112 1112 1112 0
706 20250401 090800 0 1112 1112 1112 1112 0
707 20250401 090700 0 1112 1112 1112 1112 0
708 20250401 090600 0 1112 1112 1112 1112 0
709 20250401 090500 0 1112 1112 1112 1112 0
710 20250401 090400 0 1112 1112 1112 1112 0
711 20250401 090300 0 1112 1112 1112 1112 0
712 20250401 090200 0 1112 1112 1112 1112 0
713 20250401 090100 0 1112 1112 1112 1112 0
714 20250401 090000 0 1112 1112 1112 1112 0