Update 2025-04-01 4020 candle_min
This commit is contained in:
714
209640/min/candle-20250401.csv
Normal file
714
209640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,205100,731210080,7840,7840,7840,7840,0
|
||||
20250401,205000,731210080,7840,7840,7840,7840,0
|
||||
20250401,204900,731210080,7840,7840,7840,7840,0
|
||||
20250401,204800,731210080,7840,7840,7840,7840,0
|
||||
20250401,204700,731210080,7840,7840,7840,7840,0
|
||||
20250401,204600,731210080,7840,7840,7840,7840,0
|
||||
20250401,204500,731210080,7840,7840,7840,7840,0
|
||||
20250401,204400,731210080,7840,7840,7840,7840,0
|
||||
20250401,204300,731210080,7840,7840,7840,7840,0
|
||||
20250401,204200,731210080,7840,7840,7840,7840,0
|
||||
20250401,204100,731210080,7840,7840,7840,7840,0
|
||||
20250401,204000,731210080,7840,7840,7840,7840,0
|
||||
20250401,203900,731210080,7840,7840,7840,7840,0
|
||||
20250401,203800,731210080,7840,7840,7840,7840,0
|
||||
20250401,203700,731210080,7840,7840,7840,7840,0
|
||||
20250401,203600,731210080,7840,7840,7840,7840,0
|
||||
20250401,203500,731210080,7840,7840,7840,7840,0
|
||||
20250401,203400,731210080,7840,7840,7840,7840,0
|
||||
20250401,203300,731210080,7840,7840,7840,7840,0
|
||||
20250401,203200,731210080,7840,7840,7840,7840,0
|
||||
20250401,203100,731210080,7840,7840,7840,7840,0
|
||||
20250401,203000,731210080,7840,7840,7840,7840,0
|
||||
20250401,202900,731210080,7840,7840,7840,7840,0
|
||||
20250401,202800,731210080,7840,7840,7840,7840,0
|
||||
20250401,202700,731210080,7840,7840,7840,7840,0
|
||||
20250401,202600,731210080,7840,7840,7840,7840,0
|
||||
20250401,202500,731210080,7840,7840,7840,7840,0
|
||||
20250401,202400,731210080,7840,7840,7840,7840,0
|
||||
20250401,202300,731210080,7840,7840,7840,7840,0
|
||||
20250401,202200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,202100,731210080,7840,7840,7840,7840,0
|
||||
20250401,202000,731210080,7840,7840,7840,7840,0
|
||||
20250401,201900,731210080,7840,7840,7840,7840,0
|
||||
20250401,201800,731210080,7840,7840,7840,7840,0
|
||||
20250401,201700,731210080,7840,7840,7840,7840,0
|
||||
20250401,201600,731210080,7840,7840,7840,7840,0
|
||||
20250401,201500,731210080,7840,7840,7840,7840,0
|
||||
20250401,201400,731210080,7840,7840,7840,7840,0
|
||||
20250401,201300,731210080,7840,7840,7840,7840,0
|
||||
20250401,201200,731210080,7840,7840,7840,7840,0
|
||||
20250401,201100,731210080,7840,7840,7840,7840,0
|
||||
20250401,201000,731210080,7840,7840,7840,7840,0
|
||||
20250401,200900,731210080,7840,7840,7840,7840,0
|
||||
20250401,200800,731210080,7840,7840,7840,7840,0
|
||||
20250401,200700,731210080,7840,7840,7840,7840,0
|
||||
20250401,200600,731210080,7840,7840,7840,7840,0
|
||||
20250401,200500,731210080,7840,7840,7840,7840,0
|
||||
20250401,200400,731210080,7840,7840,7840,7840,0
|
||||
20250401,200300,731210080,7840,7840,7840,7840,0
|
||||
20250401,200200,731210080,7840,7840,7840,7840,0
|
||||
20250401,200100,731210080,7840,7840,7840,7840,0
|
||||
20250401,200000,731210080,7840,7840,7840,7840,0
|
||||
20250401,195900,731210080,7840,7840,7840,7840,0
|
||||
20250401,195800,731210080,7840,7840,7840,7840,0
|
||||
20250401,195700,731210080,7840,7840,7840,7840,0
|
||||
20250401,195600,731210080,7840,7840,7840,7840,0
|
||||
20250401,195500,731210080,7840,7840,7840,7840,0
|
||||
20250401,195400,731210080,7840,7840,7840,7840,0
|
||||
20250401,195300,731210080,7840,7840,7840,7840,0
|
||||
20250401,195200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,195100,731210080,7840,7840,7840,7840,0
|
||||
20250401,195000,731210080,7840,7840,7840,7840,0
|
||||
20250401,194900,731210080,7840,7840,7840,7840,0
|
||||
20250401,194800,731210080,7840,7840,7840,7840,0
|
||||
20250401,194700,731210080,7840,7840,7840,7840,0
|
||||
20250401,194600,731210080,7840,7840,7840,7840,0
|
||||
20250401,194500,731210080,7840,7840,7840,7840,0
|
||||
20250401,194400,731210080,7840,7840,7840,7840,0
|
||||
20250401,194300,731210080,7840,7840,7840,7840,0
|
||||
20250401,194200,731210080,7840,7840,7840,7840,0
|
||||
20250401,194100,731210080,7840,7840,7840,7840,0
|
||||
20250401,194000,731210080,7840,7840,7840,7840,0
|
||||
20250401,193900,731210080,7840,7840,7840,7840,0
|
||||
20250401,193800,731210080,7840,7840,7840,7840,0
|
||||
20250401,193700,731210080,7840,7840,7840,7840,0
|
||||
20250401,193600,731210080,7840,7840,7840,7840,0
|
||||
20250401,193500,731210080,7840,7840,7840,7840,0
|
||||
20250401,193400,731210080,7840,7840,7840,7840,0
|
||||
20250401,193300,731210080,7840,7840,7840,7840,0
|
||||
20250401,193200,731210080,7840,7840,7840,7840,0
|
||||
20250401,193100,731210080,7840,7840,7840,7840,0
|
||||
20250401,193000,731210080,7840,7840,7840,7840,0
|
||||
20250401,192900,731210080,7840,7840,7840,7840,0
|
||||
20250401,192800,731210080,7840,7840,7840,7840,0
|
||||
20250401,192700,731210080,7840,7840,7840,7840,0
|
||||
20250401,192600,731210080,7840,7840,7840,7840,0
|
||||
20250401,192500,731210080,7840,7840,7840,7840,0
|
||||
20250401,192400,731210080,7840,7840,7840,7840,0
|
||||
20250401,192300,731210080,7840,7840,7840,7840,0
|
||||
20250401,192200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,192100,731210080,7840,7840,7840,7840,0
|
||||
20250401,192000,731210080,7840,7840,7840,7840,0
|
||||
20250401,191900,731210080,7840,7840,7840,7840,0
|
||||
20250401,191800,731210080,7840,7840,7840,7840,0
|
||||
20250401,191700,731210080,7840,7840,7840,7840,0
|
||||
20250401,191600,731210080,7840,7840,7840,7840,0
|
||||
20250401,191500,731210080,7840,7840,7840,7840,0
|
||||
20250401,191400,731210080,7840,7840,7840,7840,0
|
||||
20250401,191300,731210080,7840,7840,7840,7840,0
|
||||
20250401,191200,731210080,7840,7840,7840,7840,0
|
||||
20250401,191100,731210080,7840,7840,7840,7840,0
|
||||
20250401,191000,731210080,7840,7840,7840,7840,0
|
||||
20250401,190900,731210080,7840,7840,7840,7840,0
|
||||
20250401,190800,731210080,7840,7840,7840,7840,0
|
||||
20250401,190700,731210080,7840,7840,7840,7840,0
|
||||
20250401,190600,731210080,7840,7840,7840,7840,0
|
||||
20250401,190500,731210080,7840,7840,7840,7840,0
|
||||
20250401,190400,731210080,7840,7840,7840,7840,0
|
||||
20250401,190300,731210080,7840,7840,7840,7840,0
|
||||
20250401,190200,731210080,7840,7840,7840,7840,0
|
||||
20250401,190100,731210080,7840,7840,7840,7840,0
|
||||
20250401,190000,731210080,7840,7840,7840,7840,0
|
||||
20250401,185900,731210080,7840,7840,7840,7840,0
|
||||
20250401,185800,731210080,7840,7840,7840,7840,0
|
||||
20250401,185700,731210080,7840,7840,7840,7840,0
|
||||
20250401,185600,731210080,7840,7840,7840,7840,0
|
||||
20250401,185500,731210080,7840,7840,7840,7840,0
|
||||
20250401,185400,731210080,7840,7840,7840,7840,0
|
||||
20250401,185300,731210080,7840,7840,7840,7840,0
|
||||
20250401,185200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,185100,731210080,7840,7840,7840,7840,0
|
||||
20250401,185000,731210080,7840,7840,7840,7840,0
|
||||
20250401,184900,731210080,7840,7840,7840,7840,0
|
||||
20250401,184800,731210080,7840,7840,7840,7840,0
|
||||
20250401,184700,731210080,7840,7840,7840,7840,0
|
||||
20250401,184600,731210080,7840,7840,7840,7840,0
|
||||
20250401,184500,731210080,7840,7840,7840,7840,0
|
||||
20250401,184400,731210080,7840,7840,7840,7840,0
|
||||
20250401,184300,731210080,7840,7840,7840,7840,0
|
||||
20250401,184200,731210080,7840,7840,7840,7840,0
|
||||
20250401,184100,731210080,7840,7840,7840,7840,0
|
||||
20250401,184000,731210080,7840,7840,7840,7840,0
|
||||
20250401,183900,731210080,7840,7840,7840,7840,0
|
||||
20250401,183800,731210080,7840,7840,7840,7840,0
|
||||
20250401,183700,731210080,7840,7840,7840,7840,0
|
||||
20250401,183600,731210080,7840,7840,7840,7840,0
|
||||
20250401,183500,731210080,7840,7840,7840,7840,0
|
||||
20250401,183400,731210080,7840,7840,7840,7840,0
|
||||
20250401,183300,731210080,7840,7840,7840,7840,0
|
||||
20250401,183200,731210080,7840,7840,7840,7840,0
|
||||
20250401,183100,731210080,7840,7840,7840,7840,0
|
||||
20250401,183000,731210080,7840,7840,7840,7840,0
|
||||
20250401,182900,731210080,7840,7840,7840,7840,0
|
||||
20250401,182800,731210080,7840,7840,7840,7840,0
|
||||
20250401,182700,731210080,7840,7840,7840,7840,0
|
||||
20250401,182600,731210080,7840,7840,7840,7840,0
|
||||
20250401,182500,731210080,7840,7840,7840,7840,0
|
||||
20250401,182400,731210080,7840,7840,7840,7840,0
|
||||
20250401,182300,731210080,7840,7840,7840,7840,0
|
||||
20250401,182200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,182100,731210080,7840,7840,7840,7840,0
|
||||
20250401,182000,731210080,7840,7840,7840,7840,0
|
||||
20250401,181900,731210080,7840,7840,7840,7840,0
|
||||
20250401,181800,731210080,7840,7840,7840,7840,0
|
||||
20250401,181700,731210080,7840,7840,7840,7840,0
|
||||
20250401,181600,731210080,7840,7840,7840,7840,0
|
||||
20250401,181500,731210080,7840,7840,7840,7840,0
|
||||
20250401,181400,731210080,7840,7840,7840,7840,0
|
||||
20250401,181300,731210080,7840,7840,7840,7840,0
|
||||
20250401,181200,731210080,7840,7840,7840,7840,0
|
||||
20250401,181100,731210080,7840,7840,7840,7840,0
|
||||
20250401,181000,731210080,7840,7840,7840,7840,0
|
||||
20250401,180900,731210080,7840,7840,7840,7840,0
|
||||
20250401,180800,731210080,7840,7840,7840,7840,0
|
||||
20250401,180700,731210080,7840,7840,7840,7840,0
|
||||
20250401,180600,731210080,7840,7840,7840,7840,0
|
||||
20250401,180500,731210080,7840,7840,7840,7840,0
|
||||
20250401,180400,731210080,7840,7840,7840,7840,0
|
||||
20250401,180300,731210080,7840,7840,7840,7840,0
|
||||
20250401,180200,731210080,7840,7840,7840,7840,0
|
||||
20250401,180100,731210080,7840,7840,7840,7840,0
|
||||
20250401,180000,731210080,7840,7840,7840,7840,0
|
||||
20250401,175900,731210080,7840,7840,7840,7840,0
|
||||
20250401,175800,731210080,7840,7840,7840,7840,0
|
||||
20250401,175700,731210080,7840,7840,7840,7840,0
|
||||
20250401,175600,731210080,7840,7840,7840,7840,0
|
||||
20250401,175500,731210080,7840,7840,7840,7840,0
|
||||
20250401,175400,731210080,7840,7840,7840,7840,0
|
||||
20250401,175300,731210080,7840,7840,7840,7840,0
|
||||
20250401,175200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,175100,731210080,7840,7840,7840,7840,0
|
||||
20250401,175000,731210080,7840,7840,7840,7840,0
|
||||
20250401,174900,731210080,7840,7840,7840,7840,0
|
||||
20250401,174800,731210080,7840,7840,7840,7840,0
|
||||
20250401,174700,731210080,7840,7840,7840,7840,0
|
||||
20250401,174600,731210080,7840,7840,7840,7840,0
|
||||
20250401,174500,731210080,7840,7840,7840,7840,0
|
||||
20250401,174400,731210080,7840,7840,7840,7840,0
|
||||
20250401,174300,731210080,7840,7840,7840,7840,0
|
||||
20250401,174200,731210080,7840,7840,7840,7840,0
|
||||
20250401,174100,731210080,7840,7840,7840,7840,0
|
||||
20250401,174000,731210080,7840,7840,7840,7840,0
|
||||
20250401,173900,731210080,7840,7840,7840,7840,0
|
||||
20250401,173800,731210080,7840,7840,7840,7840,0
|
||||
20250401,173700,731210080,7840,7840,7840,7840,0
|
||||
20250401,173600,731210080,7840,7840,7840,7840,0
|
||||
20250401,173500,731210080,7840,7840,7840,7840,0
|
||||
20250401,173400,731210080,7840,7840,7840,7840,0
|
||||
20250401,173300,731210080,7840,7840,7840,7840,0
|
||||
20250401,173200,731210080,7840,7840,7840,7840,0
|
||||
20250401,173100,731210080,7840,7840,7840,7840,0
|
||||
20250401,173000,731210080,7840,7840,7840,7840,0
|
||||
20250401,172900,731210080,7840,7840,7840,7840,0
|
||||
20250401,172800,731210080,7840,7840,7840,7840,0
|
||||
20250401,172700,731210080,7840,7840,7840,7840,0
|
||||
20250401,172600,731210080,7840,7840,7840,7840,0
|
||||
20250401,172500,731210080,7840,7840,7840,7840,0
|
||||
20250401,172400,731210080,7840,7840,7840,7840,0
|
||||
20250401,172300,731210080,7840,7840,7840,7840,0
|
||||
20250401,172200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,172100,731210080,7840,7840,7840,7840,0
|
||||
20250401,172000,731210080,7840,7840,7840,7840,0
|
||||
20250401,171900,731210080,7840,7840,7840,7840,0
|
||||
20250401,171800,731210080,7840,7840,7840,7840,0
|
||||
20250401,171700,731210080,7840,7840,7840,7840,0
|
||||
20250401,171600,731210080,7840,7840,7840,7840,0
|
||||
20250401,171500,731210080,7840,7840,7840,7840,0
|
||||
20250401,171400,731210080,7840,7840,7840,7840,0
|
||||
20250401,171300,731210080,7840,7840,7840,7840,0
|
||||
20250401,171200,731210080,7840,7840,7840,7840,0
|
||||
20250401,171100,731210080,7840,7840,7840,7840,0
|
||||
20250401,171000,731210080,7840,7840,7840,7840,0
|
||||
20250401,170900,731210080,7840,7840,7840,7840,0
|
||||
20250401,170800,731210080,7840,7840,7840,7840,0
|
||||
20250401,170700,731210080,7840,7840,7840,7840,0
|
||||
20250401,170600,731210080,7840,7840,7840,7840,0
|
||||
20250401,170500,731210080,7840,7840,7840,7840,0
|
||||
20250401,170400,731210080,7840,7840,7840,7840,0
|
||||
20250401,170300,731210080,7840,7840,7840,7840,0
|
||||
20250401,170200,731210080,7840,7840,7840,7840,0
|
||||
20250401,170100,731210080,7840,7840,7840,7840,0
|
||||
20250401,170000,731210080,7840,7840,7840,7840,0
|
||||
20250401,165900,731210080,7840,7840,7840,7840,0
|
||||
20250401,165800,731210080,7840,7840,7840,7840,0
|
||||
20250401,165700,731210080,7840,7840,7840,7840,0
|
||||
20250401,165600,731210080,7840,7840,7840,7840,0
|
||||
20250401,165500,731210080,7840,7840,7840,7840,0
|
||||
20250401,165400,731210080,7840,7840,7840,7840,0
|
||||
20250401,165300,731210080,7840,7840,7840,7840,0
|
||||
20250401,165200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,165100,731210080,7840,7840,7840,7840,0
|
||||
20250401,165000,731210080,7840,7840,7840,7840,0
|
||||
20250401,164900,731210080,7840,7840,7840,7840,0
|
||||
20250401,164800,731210080,7840,7840,7840,7840,0
|
||||
20250401,164700,731210080,7840,7840,7840,7840,0
|
||||
20250401,164600,731210080,7840,7840,7840,7840,0
|
||||
20250401,164500,731210080,7840,7840,7840,7840,0
|
||||
20250401,164400,731210080,7840,7840,7840,7840,0
|
||||
20250401,164300,731210080,7840,7840,7840,7840,0
|
||||
20250401,164200,731210080,7840,7840,7840,7840,0
|
||||
20250401,164100,731210080,7840,7840,7840,7840,0
|
||||
20250401,164000,731210080,7840,7840,7840,7840,0
|
||||
20250401,163900,731210080,7840,7840,7840,7840,0
|
||||
20250401,163800,731210080,7840,7840,7840,7840,0
|
||||
20250401,163700,731210080,7840,7840,7840,7840,0
|
||||
20250401,163600,731210080,7840,7840,7840,7840,0
|
||||
20250401,163500,731210080,7840,7840,7840,7840,0
|
||||
20250401,163400,731210080,7840,7840,7840,7840,0
|
||||
20250401,163300,731210080,7840,7840,7840,7840,0
|
||||
20250401,163200,731210080,7840,7840,7840,7840,0
|
||||
20250401,163100,731210080,7840,7840,7840,7840,0
|
||||
20250401,163000,731210080,7840,7840,7840,7840,0
|
||||
20250401,162900,731210080,7840,7840,7840,7840,0
|
||||
20250401,162800,731210080,7840,7840,7840,7840,0
|
||||
20250401,162700,731210080,7840,7840,7840,7840,0
|
||||
20250401,162600,731210080,7840,7840,7840,7840,0
|
||||
20250401,162500,731210080,7840,7840,7840,7840,0
|
||||
20250401,162400,731210080,7840,7840,7840,7840,0
|
||||
20250401,162300,731210080,7840,7840,7840,7840,0
|
||||
20250401,162200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,162100,731210080,7840,7840,7840,7840,0
|
||||
20250401,162000,731210080,7840,7840,7840,7840,0
|
||||
20250401,161900,731210080,7840,7840,7840,7840,0
|
||||
20250401,161800,731210080,7840,7840,7840,7840,0
|
||||
20250401,161700,731210080,7840,7840,7840,7840,0
|
||||
20250401,161600,731210080,7840,7840,7840,7840,0
|
||||
20250401,161500,731210080,7840,7840,7840,7840,0
|
||||
20250401,161400,731210080,7840,7840,7840,7840,0
|
||||
20250401,161300,731210080,7840,7840,7840,7840,0
|
||||
20250401,161200,731210080,7840,7840,7840,7840,0
|
||||
20250401,161100,731210080,7840,7840,7840,7840,0
|
||||
20250401,161000,731210080,7840,7840,7840,7840,0
|
||||
20250401,160900,731210080,7840,7840,7840,7840,0
|
||||
20250401,160800,731210080,7840,7840,7840,7840,0
|
||||
20250401,160700,731210080,7840,7840,7840,7840,0
|
||||
20250401,160600,731210080,7840,7840,7840,7840,0
|
||||
20250401,160500,731210080,7840,7840,7840,7840,0
|
||||
20250401,160400,731210080,7840,7840,7840,7840,0
|
||||
20250401,160300,731210080,7840,7840,7840,7840,0
|
||||
20250401,160200,731210080,7840,7840,7840,7840,0
|
||||
20250401,160100,731210080,7840,7840,7840,7840,0
|
||||
20250401,160000,731210080,7840,7840,7840,7840,0
|
||||
20250401,155900,731210080,7840,7840,7840,7840,0
|
||||
20250401,155800,731210080,7840,7840,7840,7840,0
|
||||
20250401,155700,731210080,7840,7840,7840,7840,0
|
||||
20250401,155600,731210080,7840,7840,7840,7840,0
|
||||
20250401,155500,731210080,7840,7840,7840,7840,0
|
||||
20250401,155400,731210080,7840,7840,7840,7840,0
|
||||
20250401,155300,731210080,7840,7840,7840,7840,0
|
||||
20250401,155200,731210080,7840,7840,7840,7840,2036
|
||||
20250401,155100,731210080,7840,7840,7840,7840,0
|
||||
20250401,155000,731210080,7840,7840,7840,7840,0
|
||||
20250401,154900,731210080,7840,7840,7840,7840,0
|
||||
20250401,154800,731210080,7840,7840,7840,7840,0
|
||||
20250401,154700,731210080,7840,7840,7840,7840,0
|
||||
20250401,154600,731210080,7840,7840,7840,7840,0
|
||||
20250401,154500,731210080,7840,7840,7840,7840,0
|
||||
20250401,154400,731210080,7840,7840,7840,7840,0
|
||||
20250401,154300,731210080,7840,7840,7840,7840,0
|
||||
20250401,154200,731210080,7840,7840,7840,7840,0
|
||||
20250401,154100,731210080,7840,7840,7840,7840,0
|
||||
20250401,154000,731210080,7840,7840,7840,7840,0
|
||||
20250401,153900,731210080,7840,7840,7840,7840,0
|
||||
20250401,153800,731210080,7840,7840,7840,7840,0
|
||||
20250401,153700,731210080,7840,7840,7840,7840,0
|
||||
20250401,153600,731210080,7840,7840,7840,7840,0
|
||||
20250401,153500,731210080,7840,7840,7840,7840,0
|
||||
20250401,153400,731210080,7840,7840,7840,7840,0
|
||||
20250401,153300,731210080,7840,7840,7840,7840,0
|
||||
20250401,153200,731210080,7840,7840,7840,7840,0
|
||||
20250401,153100,731210080,7840,7840,7840,7840,0
|
||||
20250401,153000,731210080,7840,7840,7840,7840,2036
|
||||
20250401,152900,715247840,7840,7840,7840,7840,0
|
||||
20250401,152800,715247840,7840,7840,7840,7840,0
|
||||
20250401,152700,715247840,7840,7840,7840,7840,0
|
||||
20250401,152600,715247840,7840,7840,7840,7840,0
|
||||
20250401,152500,715247840,7840,7840,7840,7840,0
|
||||
20250401,152400,715247840,7840,7840,7840,7840,0
|
||||
20250401,152300,715247840,7840,7840,7840,7840,0
|
||||
20250401,152200,715247840,7840,7840,7840,7840,0
|
||||
20250401,152100,715247840,7840,7840,7840,7840,0
|
||||
20250401,152000,715247840,7840,7840,7840,7840,0
|
||||
20250401,151900,715247840,7840,7840,7840,7840,170
|
||||
20250401,151800,713915040,7840,7840,7840,7840,309
|
||||
20250401,151700,711492480,7840,7820,7840,7820,312
|
||||
20250401,151600,709047610,7820,7810,7820,7810,585
|
||||
20250401,151500,704473010,7810,7810,7810,7810,30
|
||||
20250401,151400,704238710,7810,7810,7820,7810,403
|
||||
20250401,151300,701091250,7820,7840,7840,7820,515
|
||||
20250401,151200,697057190,7830,7830,7830,7830,201
|
||||
20250401,151100,695483360,7830,7830,7830,7830,1
|
||||
20250401,151000,695475530,7830,7820,7830,7820,552
|
||||
20250401,150900,691155320,7820,7810,7820,7810,103
|
||||
20250401,150800,690350160,7820,7820,7820,7810,94
|
||||
20250401,150700,689615110,7820,7820,7820,7820,2
|
||||
20250401,150600,689599470,7820,7820,7820,7820,89
|
||||
20250401,150500,688903490,7810,7810,7810,7810,0
|
||||
20250401,150400,688903490,7810,7810,7810,7810,128
|
||||
20250401,150300,687903810,7800,7800,7810,7800,138
|
||||
20250401,150200,686826470,7800,7800,7800,7800,0
|
||||
20250401,150100,686826470,7800,7800,7800,7800,291
|
||||
20250401,150000,684556670,7800,7800,7800,7800,579
|
||||
20250401,145900,680040470,7820,7820,7820,7820,0
|
||||
20250401,145800,680040470,7820,7820,7820,7820,0
|
||||
20250401,145700,680040470,7820,7820,7820,7820,0
|
||||
20250401,145600,680040470,7820,7820,7820,7820,0
|
||||
20250401,145500,680040470,7820,7820,7820,7810,1529
|
||||
20250401,145400,668093110,7830,7830,7830,7830,0
|
||||
20250401,145300,668093110,7830,7830,7830,7830,1
|
||||
20250401,145200,668085280,7820,7820,7820,7820,0
|
||||
20250401,145100,668085280,7820,7820,7820,7820,408
|
||||
20250401,145000,664894720,7830,7830,7830,7830,0
|
||||
20250401,144900,664894720,7830,7830,7830,7830,0
|
||||
20250401,144800,664894720,7830,7830,7830,7830,0
|
||||
20250401,144700,664894720,7830,7830,7830,7830,0
|
||||
20250401,144600,664894720,7830,7830,7830,7830,92
|
||||
20250401,144500,664174360,7820,7820,7820,7820,0
|
||||
20250401,144400,664174360,7820,7820,7820,7820,1229
|
||||
20250401,144300,654563580,7840,7840,7840,7840,17
|
||||
20250401,144200,654430300,7840,7840,7840,7840,14
|
||||
20250401,144100,654320540,7830,7840,7840,7830,23
|
||||
20250401,144000,654140250,7840,7840,7840,7840,181
|
||||
20250401,143900,652721210,7840,7840,7840,7840,244
|
||||
20250401,143800,650808250,7840,7830,7840,7830,126
|
||||
20250401,143700,649820510,7840,7840,7840,7840,190
|
||||
20250401,143600,648330910,7830,7830,7830,7830,11
|
||||
20250401,143500,648244780,7830,7830,7830,7830,0
|
||||
20250401,143400,648244780,7830,7830,7830,7830,14
|
||||
20250401,143300,648135160,7820,7820,7820,7820,609
|
||||
20250401,143200,643372780,7840,7840,7840,7840,144
|
||||
20250401,143100,642243820,7840,7840,7840,7840,149
|
||||
20250401,143000,641075660,7840,7840,7840,7840,114
|
||||
20250401,142900,640181900,7840,7830,7840,7820,1023
|
||||
20250401,142800,632179380,7830,7830,7830,7830,110
|
||||
20250401,142700,631318080,7830,7830,7830,7830,15
|
||||
20250401,142600,631200630,7830,7840,7840,7830,128
|
||||
20250401,142500,630197290,7830,7830,7830,7830,102
|
||||
20250401,142400,629398630,7830,7810,7830,7810,419
|
||||
20250401,142300,626123440,7830,7820,7830,7810,270
|
||||
20250401,142200,624013670,7830,7820,7830,7820,120
|
||||
20250401,142100,623074480,7820,7820,7820,7820,118
|
||||
20250401,142000,622151720,7820,7820,7820,7820,116
|
||||
20250401,141900,621244600,7810,7820,7820,7810,85
|
||||
20250401,141800,620579920,7810,7810,7810,7810,332
|
||||
20250401,141700,617987000,7830,7830,7830,7820,245
|
||||
20250401,141600,616069980,7830,7830,7830,7830,2
|
||||
20250401,141500,616054320,7820,7830,7830,7820,570
|
||||
20250401,141400,611594650,7830,7820,7830,7820,118
|
||||
20250401,141300,610671060,7820,7820,7820,7820,0
|
||||
20250401,141200,610671060,7820,7820,7820,7820,104
|
||||
20250401,141100,609857780,7820,7820,7820,7810,392
|
||||
20250401,141000,606794130,7810,7820,7820,7810,91
|
||||
20250401,140900,606082710,7820,7810,7820,7810,260
|
||||
20250401,140800,604050930,7810,7810,7810,7810,0
|
||||
20250401,140700,604050930,7810,7810,7810,7810,212
|
||||
20250401,140600,602395210,7820,7820,7820,7820,379
|
||||
20250401,140500,599431430,7830,7830,7830,7830,79
|
||||
20250401,140400,598812860,7830,7830,7830,7830,87
|
||||
20250401,140300,598131650,7820,7830,7830,7820,96
|
||||
20250401,140200,597379980,7830,7830,7830,7830,97
|
||||
20250401,140100,596620470,7830,7830,7830,7830,115
|
||||
20250401,140000,595720020,7830,7830,7830,7830,162
|
||||
20250401,135900,594451560,7830,7830,7830,7830,107
|
||||
20250401,135800,593613750,7830,7830,7830,7830,121
|
||||
20250401,135700,592666320,7820,7830,7830,7820,142
|
||||
20250401,135600,591554660,7830,7820,7830,7820,107
|
||||
20250401,135500,590716870,7820,7820,7820,7820,165
|
||||
20250401,135400,589426570,7830,7830,7830,7830,90
|
||||
20250401,135300,588721870,7830,7830,7840,7830,441
|
||||
20250401,135200,585268140,7830,7830,7830,7830,0
|
||||
20250401,135100,585268140,7830,7820,7830,7820,307
|
||||
20250401,135000,582864360,7820,7820,7820,7820,0
|
||||
20250401,134900,582864360,7820,7820,7820,7820,330
|
||||
20250401,134800,580283760,7830,7830,7830,7830,0
|
||||
20250401,134700,580283760,7830,7830,7830,7830,164
|
||||
20250401,134600,578999640,7830,7820,7830,7820,201
|
||||
20250401,134500,577427060,7820,7820,7820,7820,119
|
||||
20250401,134400,576496480,7820,7820,7820,7820,112
|
||||
20250401,134300,575620640,7820,7820,7820,7820,4
|
||||
20250401,134200,575589360,7810,7810,7810,7810,0
|
||||
20250401,134100,575589360,7810,7810,7810,7810,0
|
||||
20250401,134000,575589360,7810,7830,7830,7810,677
|
||||
20250401,133900,570297480,7820,7820,7820,7820,50
|
||||
20250401,133800,569906480,7820,7820,7820,7820,113
|
||||
20250401,133700,569022820,7820,7820,7820,7820,78
|
||||
20250401,133600,568412860,7810,7810,7810,7810,44
|
||||
20250401,133500,568069220,7820,7820,7820,7810,224
|
||||
20250401,133400,566317580,7820,7820,7820,7820,70
|
||||
20250401,133300,565770180,7820,7820,7820,7820,0
|
||||
20250401,133200,565770180,7820,7820,7820,7820,331
|
||||
20250401,133100,563181760,7810,7810,7810,7810,7
|
||||
20250401,133000,563127090,7820,7820,7820,7820,0
|
||||
20250401,132900,563127090,7820,7820,7820,7820,115
|
||||
20250401,132800,562227790,7820,7810,7820,7810,80
|
||||
20250401,132700,561602200,7810,7810,7810,7810,4
|
||||
20250401,132600,561570960,7810,7810,7810,7810,75
|
||||
20250401,132500,560985210,7810,7810,7810,7810,143
|
||||
20250401,132400,559868380,7810,7810,7810,7800,670
|
||||
20250401,132300,554637540,7820,7820,7820,7820,0
|
||||
20250401,132200,554637540,7820,7820,7820,7820,0
|
||||
20250401,132100,554637540,7820,7820,7820,7820,93
|
||||
20250401,132000,553910280,7810,7810,7810,7810,0
|
||||
20250401,131900,553910280,7810,7810,7810,7800,200
|
||||
20250401,131800,552348380,7810,7810,7810,7810,114
|
||||
20250401,131700,551458040,7810,7810,7810,7810,207
|
||||
20250401,131600,549841370,7810,7810,7810,7810,44
|
||||
20250401,131500,549497730,7810,7800,7810,7800,233
|
||||
20250401,131400,547678030,7800,7810,7810,7800,40
|
||||
20250401,131300,547365930,7800,7800,7800,7800,90
|
||||
20250401,131200,546663930,7800,7780,7800,7780,133
|
||||
20250401,131100,545626920,7800,7800,7800,7800,72
|
||||
20250401,131000,545065320,7800,7790,7800,7790,73
|
||||
20250401,130900,544495940,7790,7800,7800,7790,231
|
||||
20250401,130800,542695590,7790,7790,7790,7790,45
|
||||
20250401,130700,542345040,7790,7790,7790,7790,6
|
||||
20250401,130600,542298300,7790,7790,7790,7790,0
|
||||
20250401,130500,542298300,7790,7790,7790,7790,0
|
||||
20250401,130400,542298300,7790,7790,7790,7790,0
|
||||
20250401,130300,542298300,7790,7790,7790,7790,0
|
||||
20250401,130200,542298300,7790,7800,7800,7790,108
|
||||
20250401,130100,541455920,7790,7790,7790,7790,1
|
||||
20250401,130000,541448130,7790,7790,7790,7790,105
|
||||
20250401,125900,540630180,7790,7770,7790,7770,519
|
||||
20250401,125800,536592810,7760,7760,7760,7760,0
|
||||
20250401,125700,536592810,7760,7760,7760,7760,0
|
||||
20250401,125600,536592810,7760,7760,7760,7760,0
|
||||
20250401,125500,536592810,7760,7770,7770,7760,228
|
||||
20250401,125400,534823520,7770,7770,7770,7770,575
|
||||
20250401,125300,530355770,7770,7770,7770,7770,0
|
||||
20250401,125200,530355770,7770,7770,7770,7770,127
|
||||
20250401,125100,529368980,7780,7780,7780,7780,0
|
||||
20250401,125000,529368980,7780,7780,7780,7780,0
|
||||
20250401,124900,529368980,7780,7790,7790,7780,1432
|
||||
20250401,124800,518227030,7800,7800,7800,7800,24
|
||||
20250401,124700,518039830,7800,7800,7800,7800,0
|
||||
20250401,124600,518039830,7800,7800,7800,7800,55
|
||||
20250401,124500,517610830,7780,7780,7780,7780,0
|
||||
20250401,124400,517610830,7780,7800,7800,7780,178
|
||||
20250401,124300,516225790,7810,7810,7810,7810,40
|
||||
20250401,124200,515913390,7800,7800,7800,7800,68
|
||||
20250401,124100,515382990,7780,7780,7780,7780,44
|
||||
20250401,124000,515040670,7790,7790,7790,7790,115
|
||||
20250401,123900,514144820,7800,7800,7800,7800,81
|
||||
20250401,123800,513513020,7800,7800,7800,7800,169
|
||||
20250401,123700,512194820,7800,7800,7800,7800,8
|
||||
20250401,123600,512132420,7800,7800,7800,7800,0
|
||||
20250401,123500,512132420,7800,7800,7800,7800,0
|
||||
20250401,123400,512132420,7800,7800,7800,7800,0
|
||||
20250401,123300,512132420,7800,7800,7800,7800,0
|
||||
20250401,123200,512132420,7800,7800,7800,7800,0
|
||||
20250401,123100,512132420,7800,7800,7800,7800,30
|
||||
20250401,123000,511898420,7790,7800,7800,7790,348
|
||||
20250401,122900,509184440,7810,7820,7820,7810,279
|
||||
20250401,122800,507005250,7800,7820,7830,7800,1152
|
||||
20250401,122700,497998460,7820,7820,7820,7820,529
|
||||
20250401,122600,493861680,7820,7820,7820,7820,457
|
||||
20250401,122500,490287940,7820,7810,7820,7810,147
|
||||
20250401,122400,489138790,7810,7810,7810,7810,143
|
||||
20250401,122300,488021960,7800,7800,7800,7800,310
|
||||
20250401,122200,485603960,7810,7810,7810,7810,161
|
||||
20250401,122100,484346550,7800,7800,7800,7800,290
|
||||
20250401,122000,482084550,7800,7800,7800,7800,0
|
||||
20250401,121900,482084550,7800,7790,7800,7790,125
|
||||
20250401,121800,481109630,7790,7790,7790,7790,0
|
||||
20250401,121700,481109630,7790,7790,7790,7790,966
|
||||
20250401,121600,473584490,7790,7790,7790,7790,0
|
||||
20250401,121500,473584490,7790,7790,7790,7790,94
|
||||
20250401,121400,472852230,7770,7770,7770,7770,300
|
||||
20250401,121300,470521230,7770,7770,7770,7770,2101
|
||||
20250401,121200,454196460,7760,7760,7760,7760,128
|
||||
20250401,121100,453203180,7750,7750,7750,7750,0
|
||||
20250401,121000,453203180,7750,7760,7760,7750,406
|
||||
20250401,120900,450054750,7770,7770,7770,7770,81
|
||||
20250401,120800,449425380,7760,7760,7760,7760,0
|
||||
20250401,120700,449425380,7760,7760,7760,7740,436
|
||||
20250401,120600,446042220,7770,7770,7770,7770,0
|
||||
20250401,120500,446042220,7770,7760,7770,7760,202
|
||||
20250401,120400,444474530,7750,7750,7750,7750,300
|
||||
20250401,120300,442149530,7760,7760,7760,7760,0
|
||||
20250401,120200,442149530,7760,7760,7760,7760,0
|
||||
20250401,120100,442149530,7760,7760,7760,7760,0
|
||||
20250401,120000,442149530,7760,7760,7760,7760,3
|
||||
20250401,115900,442126250,7760,7760,7760,7760,90
|
||||
20250401,115800,441427850,7760,7760,7760,7760,0
|
||||
20250401,115700,441427850,7760,7760,7760,7760,0
|
||||
20250401,115600,441427850,7760,7760,7760,7760,0
|
||||
20250401,115500,441427850,7760,7760,7760,7760,0
|
||||
20250401,115400,441427850,7760,7760,7760,7760,0
|
||||
20250401,115300,441427850,7760,7760,7760,7760,412
|
||||
20250401,115200,438230730,7760,7770,7770,7760,639
|
||||
20250401,115100,433268220,7790,7780,7790,7780,126
|
||||
20250401,115000,432286750,7760,7760,7760,7760,0
|
||||
20250401,114900,432286750,7760,7760,7760,7760,0
|
||||
20250401,114800,432286750,7760,7760,7760,7760,0
|
||||
20250401,114700,432286750,7760,7760,7760,7760,1
|
||||
20250401,114600,432278990,7770,7770,7770,7760,2369
|
||||
20250401,114500,413893150,7780,7780,7780,7780,130
|
||||
20250401,114400,412881750,7790,7800,7800,7790,187
|
||||
20250401,114300,411423940,7800,7790,7800,7790,2
|
||||
20250401,114200,411408350,7790,7790,7790,7790,0
|
||||
20250401,114100,411408350,7790,7790,7790,7790,0
|
||||
20250401,114000,411408350,7790,7780,7790,7780,200
|
||||
20250401,113900,409850650,7780,7780,7780,7780,55
|
||||
20250401,113800,409422750,7780,7780,7780,7780,100
|
||||
20250401,113700,408644750,7780,7780,7780,7780,20
|
||||
20250401,113600,408489150,7780,7770,7780,7770,92
|
||||
20250401,113500,407773990,7770,7780,7780,7740,1179
|
||||
20250401,113400,398633430,7780,7780,7780,7780,4
|
||||
20250401,113300,398602310,7790,7790,7790,7790,454
|
||||
20250401,113200,395065650,7780,7780,7780,7780,260
|
||||
20250401,113100,393042850,7790,7790,7790,7790,1
|
||||
20250401,113000,393035060,7790,7780,7790,7780,149
|
||||
20250401,112900,391875360,7770,7770,7770,7770,56
|
||||
20250401,112800,391440240,7770,7770,7770,7770,103
|
||||
20250401,112700,390639930,7770,7780,7780,7770,300
|
||||
20250401,112600,388306810,7790,7790,7790,7770,522
|
||||
20250401,112500,384244290,7790,7800,7800,7790,312
|
||||
20250401,112400,381812990,7800,7800,7800,7800,120
|
||||
20250401,112300,380876990,7790,7790,7800,7780,811
|
||||
20250401,112200,374557480,7790,7770,7790,7760,791
|
||||
20250401,112100,368402980,7770,7770,7770,7770,90
|
||||
20250401,112000,367703680,7780,7780,7780,7780,351
|
||||
20250401,111900,364972900,7780,7770,7780,7770,1120
|
||||
20250401,111800,356267550,7750,7750,7750,7750,0
|
||||
20250401,111700,356267550,7750,7760,7760,7750,341
|
||||
20250401,111600,353621400,7750,7750,7750,7750,0
|
||||
20250401,111500,353621400,7750,7750,7750,7750,26
|
||||
20250401,111400,353419900,7750,7760,7760,7750,38
|
||||
20250401,111300,353125390,7760,7760,7760,7760,0
|
||||
20250401,111200,353125390,7760,7760,7760,7760,0
|
||||
20250401,111100,353125390,7760,7730,7760,7730,8
|
||||
20250401,111000,353063520,7750,7740,7750,7740,462
|
||||
20250401,110900,349485450,7740,7730,7740,7730,130
|
||||
20250401,110800,348480250,7730,7730,7730,7730,0
|
||||
20250401,110700,348480250,7730,7730,7730,7730,100
|
||||
20250401,110600,347707250,7730,7730,7730,7730,2
|
||||
20250401,110500,347691790,7730,7730,7730,7730,1
|
||||
20250401,110400,347684060,7730,7730,7730,7730,118
|
||||
20250401,110300,346771920,7730,7730,7730,7730,179
|
||||
20250401,110200,345388250,7740,7740,7740,7740,135
|
||||
20250401,110100,344343350,7740,7740,7740,7740,227
|
||||
20250401,110000,342586370,7740,7720,7740,7720,507
|
||||
20250401,105900,338665590,7720,7710,7720,7710,251
|
||||
20250401,105800,336728580,7710,7710,7710,7710,36
|
||||
20250401,105700,336451020,7700,7700,7700,7700,122
|
||||
20250401,105600,335511620,7710,7710,7710,7700,156
|
||||
20250401,105500,334309280,7710,7700,7720,7700,404
|
||||
20250401,105400,331193950,7700,7690,7700,7690,138
|
||||
20250401,105300,330131930,7690,7690,7700,7690,201
|
||||
20250401,105200,328586230,7730,7680,7730,7680,323
|
||||
20250401,105100,326099490,7700,7700,7700,7700,0
|
||||
20250401,105000,326099490,7700,7680,7700,7670,263
|
||||
20250401,104900,324076370,7690,7670,7690,7670,384
|
||||
20250401,104800,321129430,7720,7720,7720,7720,204
|
||||
20250401,104700,319554550,7720,7700,7720,7700,437
|
||||
20250401,104600,316189450,7700,7700,7700,7700,0
|
||||
20250401,104500,316189450,7700,7690,7700,7690,378
|
||||
20250401,104400,313281370,7690,7680,7690,7680,521
|
||||
20250401,104300,309277380,7670,7660,7670,7660,207
|
||||
20250401,104200,307689810,7655,7660,7660,7655,167
|
||||
20250401,104100,306411140,7650,7640,7650,7640,486
|
||||
20250401,104000,302693440,7640,7640,7640,7640,80
|
||||
20250401,103900,302082240,7650,7650,7650,7650,99
|
||||
20250401,103800,301324890,7650,7650,7650,7650,1
|
||||
20250401,103700,301317240,7650,7650,7650,7640,151
|
||||
20250401,103600,300162150,7670,7670,7670,7670,0
|
||||
20250401,103500,300162150,7670,7670,7670,7670,6
|
||||
20250401,103400,300116130,7670,7660,7670,7660,1313
|
||||
20250401,103300,290046650,7670,7640,7670,7640,561
|
||||
20250401,103200,285758780,7660,7650,7660,7650,113
|
||||
20250401,103100,284894190,7660,7680,7680,7660,139
|
||||
20250401,103000,283828850,7660,7670,7670,7660,300
|
||||
20250401,102900,281528850,7680,7680,7680,7680,0
|
||||
20250401,102800,281528850,7680,7680,7680,7680,0
|
||||
20250401,102700,281528850,7680,7660,7680,7660,209
|
||||
20250401,102600,279926870,7660,7660,7660,7660,0
|
||||
20250401,102500,279926870,7660,7660,7660,7660,0
|
||||
20250401,102400,279926870,7660,7660,7660,7660,0
|
||||
20250401,102300,279926870,7660,7660,7660,7660,0
|
||||
20250401,102200,279926870,7660,7660,7660,7660,0
|
||||
20250401,102100,279926870,7660,7640,7660,7640,258
|
||||
20250401,102000,277955430,7660,7660,7660,7660,100
|
||||
20250401,101900,277189430,7670,7670,7670,7670,312
|
||||
20250401,101800,274796390,7660,7660,7660,7660,0
|
||||
20250401,101700,274796390,7660,7660,7660,7660,0
|
||||
20250401,101600,274796390,7660,7670,7670,7660,37
|
||||
20250401,101500,274512800,7640,7670,7670,7640,15
|
||||
20250401,101400,274398170,7640,7620,7660,7620,20
|
||||
20250401,101300,274245030,7620,7620,7620,7620,14
|
||||
20250401,101200,274138350,7640,7650,7650,7640,530
|
||||
20250401,101100,270088850,7640,7640,7660,7640,644
|
||||
20250401,101000,265167490,7640,7650,7650,7640,137
|
||||
20250401,100900,264119810,7640,7650,7650,7610,361
|
||||
20250401,100800,261364930,7650,7650,7650,7650,11
|
||||
20250401,100700,261280780,7600,7650,7650,7600,129
|
||||
20250401,100600,260299900,7620,7620,7620,7620,119
|
||||
20250401,100500,259393120,7620,7620,7620,7620,20
|
||||
20250401,100400,259240720,7610,7610,7610,7610,18
|
||||
20250401,100300,259103740,7610,7610,7610,7610,52
|
||||
20250401,100200,258708020,7610,7610,7610,7610,89
|
||||
20250401,100100,258030730,7620,7620,7620,7620,36
|
||||
20250401,100000,257756410,7620,7610,7620,7610,35
|
||||
20250401,095900,257489910,7610,7600,7610,7600,448
|
||||
20250401,095800,254082390,7600,7610,7610,7600,366
|
||||
20250401,095700,251297900,7620,7620,7620,7620,2
|
||||
20250401,095600,251282660,7610,7610,7610,7610,60
|
||||
20250401,095500,250826060,7640,7640,7640,7640,0
|
||||
20250401,095400,250826060,7640,7640,7640,7640,104
|
||||
20250401,095300,250031500,7680,7680,7680,7680,0
|
||||
20250401,095200,250031500,7680,7680,7680,7680,0
|
||||
20250401,095100,250031500,7680,7660,7680,7650,487
|
||||
20250401,095000,246302020,7680,7690,7700,7680,102
|
||||
20250401,094900,245518150,7690,7680,7700,7680,186
|
||||
20250401,094800,244088400,7680,7670,7680,7670,138
|
||||
20250401,094700,243029670,7670,7670,7670,7670,8
|
||||
20250401,094600,242968310,7650,7650,7650,7650,0
|
||||
20250401,094500,242968310,7650,7650,7650,7650,144
|
||||
20250401,094400,241866710,7650,7650,7650,7650,481
|
||||
20250401,094300,238187060,7660,7660,7660,7660,50
|
||||
20250401,094200,237804060,7670,7690,7690,7670,545
|
||||
20250401,094100,233621010,7700,7700,7700,7700,0
|
||||
20250401,094000,233621010,7700,7670,7700,7670,296
|
||||
20250401,093900,231348620,7670,7670,7670,7660,159
|
||||
20250401,093800,230129960,7670,7650,7670,7540,1518
|
||||
20250401,093700,218566840,7660,7690,7690,7660,295
|
||||
20250401,093600,216302880,7700,7690,7700,7690,189
|
||||
20250401,093500,214849290,7690,7690,7690,7670,363
|
||||
20250401,093400,212059670,7680,7690,7690,7680,184
|
||||
20250401,093300,210646400,7680,7680,7680,7680,110
|
||||
20250401,093200,209801600,7690,7700,7700,7690,575
|
||||
20250401,093100,205377110,7690,7700,7700,7690,150
|
||||
20250401,093000,204222450,7690,7700,7700,7690,468
|
||||
20250401,092900,200620610,7710,7720,7720,7710,403
|
||||
20250401,092800,197511270,7720,7720,7720,7720,40
|
||||
20250401,092700,197202470,7720,7720,7720,7720,21
|
||||
20250401,092600,197040350,7720,7700,7720,7700,101
|
||||
20250401,092500,196262110,7690,7710,7710,7690,212
|
||||
20250401,092400,194628290,7720,7740,7740,7720,217
|
||||
20250401,092300,192951610,7740,7760,7760,7740,526
|
||||
20250401,092200,188875420,7740,7740,7740,7740,2
|
||||
20250401,092100,188859940,7740,7760,7760,7740,461
|
||||
20250401,092000,185286590,7770,7780,7780,7770,659
|
||||
20250401,091900,180163830,7790,7780,7790,7770,446
|
||||
20250401,091800,176693850,7790,7780,7790,7780,105
|
||||
20250401,091700,175876940,7800,7780,7800,7780,174
|
||||
20250401,091600,174521170,7770,7770,7780,7770,159
|
||||
20250401,091500,173285170,7780,7780,7780,7750,487
|
||||
20250401,091400,169504620,7790,7780,7790,7760,450
|
||||
20250401,091300,166005560,7780,7780,7780,7770,264
|
||||
20250401,091200,163951930,7820,7790,7820,7770,1611
|
||||
20250401,091100,151396460,7800,7780,7810,7760,2307
|
||||
20250401,091000,133430230,7790,7720,7790,7720,1574
|
||||
20250401,090900,121211640,7750,7750,7760,7710,2636
|
||||
20250401,090800,100825530,7740,7700,7740,7670,1503
|
||||
20250401,090700,89226910,7670,7690,7690,7670,187
|
||||
20250401,090600,87790700,7680,7670,7700,7630,1972
|
||||
20250401,090500,72650660,7620,7640,7670,7620,552
|
||||
20250401,090400,68429970,7640,7610,7640,7600,819
|
||||
20250401,090300,62194910,7610,7640,7670,7610,354
|
||||
20250401,090200,59493900,7640,7600,7670,7600,188
|
||||
20250401,090100,58053790,7630,7700,7700,7630,117
|
||||
20250401,090000,57159030,7700,7520,7750,7520,7571
|
||||
|
Reference in New Issue
Block a user