Update 2025-04-01 4020 candle_min
This commit is contained in:
714
210120/min/candle-20250401.csv
Normal file
714
210120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,205100,230384245,2615,2615,2615,2615,0
|
||||
20250401,205000,230384245,2615,2615,2615,2615,0
|
||||
20250401,204900,230384245,2615,2615,2615,2615,0
|
||||
20250401,204800,230384245,2615,2615,2615,2615,0
|
||||
20250401,204700,230384245,2615,2615,2615,2615,0
|
||||
20250401,204600,230384245,2615,2615,2615,2615,0
|
||||
20250401,204500,230384245,2615,2615,2615,2615,0
|
||||
20250401,204400,230384245,2615,2615,2615,2615,0
|
||||
20250401,204300,230384245,2615,2615,2615,2615,0
|
||||
20250401,204200,230384245,2615,2615,2615,2615,0
|
||||
20250401,204100,230384245,2615,2615,2615,2615,0
|
||||
20250401,204000,230384245,2615,2615,2615,2615,0
|
||||
20250401,203900,230384245,2615,2615,2615,2615,0
|
||||
20250401,203800,230384245,2615,2615,2615,2615,0
|
||||
20250401,203700,230384245,2615,2615,2615,2615,0
|
||||
20250401,203600,230384245,2615,2615,2615,2615,0
|
||||
20250401,203500,230384245,2615,2615,2615,2615,0
|
||||
20250401,203400,230384245,2615,2615,2615,2615,0
|
||||
20250401,203300,230384245,2615,2615,2615,2615,0
|
||||
20250401,203200,230384245,2615,2615,2615,2615,0
|
||||
20250401,203100,230384245,2615,2615,2615,2615,0
|
||||
20250401,203000,230384245,2615,2615,2615,2615,0
|
||||
20250401,202900,230384245,2615,2615,2615,2615,0
|
||||
20250401,202800,230384245,2615,2615,2615,2615,0
|
||||
20250401,202700,230384245,2615,2615,2615,2615,0
|
||||
20250401,202600,230384245,2615,2615,2615,2615,0
|
||||
20250401,202500,230384245,2615,2615,2615,2615,0
|
||||
20250401,202400,230384245,2615,2615,2615,2615,0
|
||||
20250401,202300,230384245,2615,2615,2615,2615,0
|
||||
20250401,202200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,202100,230384245,2615,2615,2615,2615,0
|
||||
20250401,202000,230384245,2615,2615,2615,2615,0
|
||||
20250401,201900,230384245,2615,2615,2615,2615,0
|
||||
20250401,201800,230384245,2615,2615,2615,2615,0
|
||||
20250401,201700,230384245,2615,2615,2615,2615,0
|
||||
20250401,201600,230384245,2615,2615,2615,2615,0
|
||||
20250401,201500,230384245,2615,2615,2615,2615,0
|
||||
20250401,201400,230384245,2615,2615,2615,2615,0
|
||||
20250401,201300,230384245,2615,2615,2615,2615,0
|
||||
20250401,201200,230384245,2615,2615,2615,2615,0
|
||||
20250401,201100,230384245,2615,2615,2615,2615,0
|
||||
20250401,201000,230384245,2615,2615,2615,2615,0
|
||||
20250401,200900,230384245,2615,2615,2615,2615,0
|
||||
20250401,200800,230384245,2615,2615,2615,2615,0
|
||||
20250401,200700,230384245,2615,2615,2615,2615,0
|
||||
20250401,200600,230384245,2615,2615,2615,2615,0
|
||||
20250401,200500,230384245,2615,2615,2615,2615,0
|
||||
20250401,200400,230384245,2615,2615,2615,2615,0
|
||||
20250401,200300,230384245,2615,2615,2615,2615,0
|
||||
20250401,200200,230384245,2615,2615,2615,2615,0
|
||||
20250401,200100,230384245,2615,2615,2615,2615,0
|
||||
20250401,200000,230384245,2615,2615,2615,2615,0
|
||||
20250401,195900,230384245,2615,2615,2615,2615,0
|
||||
20250401,195800,230384245,2615,2615,2615,2615,0
|
||||
20250401,195700,230384245,2615,2615,2615,2615,0
|
||||
20250401,195600,230384245,2615,2615,2615,2615,0
|
||||
20250401,195500,230384245,2615,2615,2615,2615,0
|
||||
20250401,195400,230384245,2615,2615,2615,2615,0
|
||||
20250401,195300,230384245,2615,2615,2615,2615,0
|
||||
20250401,195200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,195100,230384245,2615,2615,2615,2615,0
|
||||
20250401,195000,230384245,2615,2615,2615,2615,0
|
||||
20250401,194900,230384245,2615,2615,2615,2615,0
|
||||
20250401,194800,230384245,2615,2615,2615,2615,0
|
||||
20250401,194700,230384245,2615,2615,2615,2615,0
|
||||
20250401,194600,230384245,2615,2615,2615,2615,0
|
||||
20250401,194500,230384245,2615,2615,2615,2615,0
|
||||
20250401,194400,230384245,2615,2615,2615,2615,0
|
||||
20250401,194300,230384245,2615,2615,2615,2615,0
|
||||
20250401,194200,230384245,2615,2615,2615,2615,0
|
||||
20250401,194100,230384245,2615,2615,2615,2615,0
|
||||
20250401,194000,230384245,2615,2615,2615,2615,0
|
||||
20250401,193900,230384245,2615,2615,2615,2615,0
|
||||
20250401,193800,230384245,2615,2615,2615,2615,0
|
||||
20250401,193700,230384245,2615,2615,2615,2615,0
|
||||
20250401,193600,230384245,2615,2615,2615,2615,0
|
||||
20250401,193500,230384245,2615,2615,2615,2615,0
|
||||
20250401,193400,230384245,2615,2615,2615,2615,0
|
||||
20250401,193300,230384245,2615,2615,2615,2615,0
|
||||
20250401,193200,230384245,2615,2615,2615,2615,0
|
||||
20250401,193100,230384245,2615,2615,2615,2615,0
|
||||
20250401,193000,230384245,2615,2615,2615,2615,0
|
||||
20250401,192900,230384245,2615,2615,2615,2615,0
|
||||
20250401,192800,230384245,2615,2615,2615,2615,0
|
||||
20250401,192700,230384245,2615,2615,2615,2615,0
|
||||
20250401,192600,230384245,2615,2615,2615,2615,0
|
||||
20250401,192500,230384245,2615,2615,2615,2615,0
|
||||
20250401,192400,230384245,2615,2615,2615,2615,0
|
||||
20250401,192300,230384245,2615,2615,2615,2615,0
|
||||
20250401,192200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,192100,230384245,2615,2615,2615,2615,0
|
||||
20250401,192000,230384245,2615,2615,2615,2615,0
|
||||
20250401,191900,230384245,2615,2615,2615,2615,0
|
||||
20250401,191800,230384245,2615,2615,2615,2615,0
|
||||
20250401,191700,230384245,2615,2615,2615,2615,0
|
||||
20250401,191600,230384245,2615,2615,2615,2615,0
|
||||
20250401,191500,230384245,2615,2615,2615,2615,0
|
||||
20250401,191400,230384245,2615,2615,2615,2615,0
|
||||
20250401,191300,230384245,2615,2615,2615,2615,0
|
||||
20250401,191200,230384245,2615,2615,2615,2615,0
|
||||
20250401,191100,230384245,2615,2615,2615,2615,0
|
||||
20250401,191000,230384245,2615,2615,2615,2615,0
|
||||
20250401,190900,230384245,2615,2615,2615,2615,0
|
||||
20250401,190800,230384245,2615,2615,2615,2615,0
|
||||
20250401,190700,230384245,2615,2615,2615,2615,0
|
||||
20250401,190600,230384245,2615,2615,2615,2615,0
|
||||
20250401,190500,230384245,2615,2615,2615,2615,0
|
||||
20250401,190400,230384245,2615,2615,2615,2615,0
|
||||
20250401,190300,230384245,2615,2615,2615,2615,0
|
||||
20250401,190200,230384245,2615,2615,2615,2615,0
|
||||
20250401,190100,230384245,2615,2615,2615,2615,0
|
||||
20250401,190000,230384245,2615,2615,2615,2615,0
|
||||
20250401,185900,230384245,2615,2615,2615,2615,0
|
||||
20250401,185800,230384245,2615,2615,2615,2615,0
|
||||
20250401,185700,230384245,2615,2615,2615,2615,0
|
||||
20250401,185600,230384245,2615,2615,2615,2615,0
|
||||
20250401,185500,230384245,2615,2615,2615,2615,0
|
||||
20250401,185400,230384245,2615,2615,2615,2615,0
|
||||
20250401,185300,230384245,2615,2615,2615,2615,0
|
||||
20250401,185200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,185100,230384245,2615,2615,2615,2615,0
|
||||
20250401,185000,230384245,2615,2615,2615,2615,0
|
||||
20250401,184900,230384245,2615,2615,2615,2615,0
|
||||
20250401,184800,230384245,2615,2615,2615,2615,0
|
||||
20250401,184700,230384245,2615,2615,2615,2615,0
|
||||
20250401,184600,230384245,2615,2615,2615,2615,0
|
||||
20250401,184500,230384245,2615,2615,2615,2615,0
|
||||
20250401,184400,230384245,2615,2615,2615,2615,0
|
||||
20250401,184300,230384245,2615,2615,2615,2615,0
|
||||
20250401,184200,230384245,2615,2615,2615,2615,0
|
||||
20250401,184100,230384245,2615,2615,2615,2615,0
|
||||
20250401,184000,230384245,2615,2615,2615,2615,0
|
||||
20250401,183900,230384245,2615,2615,2615,2615,0
|
||||
20250401,183800,230384245,2615,2615,2615,2615,0
|
||||
20250401,183700,230384245,2615,2615,2615,2615,0
|
||||
20250401,183600,230384245,2615,2615,2615,2615,0
|
||||
20250401,183500,230384245,2615,2615,2615,2615,0
|
||||
20250401,183400,230384245,2615,2615,2615,2615,0
|
||||
20250401,183300,230384245,2615,2615,2615,2615,0
|
||||
20250401,183200,230384245,2615,2615,2615,2615,0
|
||||
20250401,183100,230384245,2615,2615,2615,2615,0
|
||||
20250401,183000,230384245,2615,2615,2615,2615,0
|
||||
20250401,182900,230384245,2615,2615,2615,2615,0
|
||||
20250401,182800,230384245,2615,2615,2615,2615,0
|
||||
20250401,182700,230384245,2615,2615,2615,2615,0
|
||||
20250401,182600,230384245,2615,2615,2615,2615,0
|
||||
20250401,182500,230384245,2615,2615,2615,2615,0
|
||||
20250401,182400,230384245,2615,2615,2615,2615,0
|
||||
20250401,182300,230384245,2615,2615,2615,2615,0
|
||||
20250401,182200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,182100,230384245,2615,2615,2615,2615,0
|
||||
20250401,182000,230384245,2615,2615,2615,2615,0
|
||||
20250401,181900,230384245,2615,2615,2615,2615,0
|
||||
20250401,181800,230384245,2615,2615,2615,2615,0
|
||||
20250401,181700,230384245,2615,2615,2615,2615,0
|
||||
20250401,181600,230384245,2615,2615,2615,2615,0
|
||||
20250401,181500,230384245,2615,2615,2615,2615,0
|
||||
20250401,181400,230384245,2615,2615,2615,2615,0
|
||||
20250401,181300,230384245,2615,2615,2615,2615,0
|
||||
20250401,181200,230384245,2615,2615,2615,2615,0
|
||||
20250401,181100,230384245,2615,2615,2615,2615,0
|
||||
20250401,181000,230384245,2615,2615,2615,2615,0
|
||||
20250401,180900,230384245,2615,2615,2615,2615,0
|
||||
20250401,180800,230384245,2615,2615,2615,2615,0
|
||||
20250401,180700,230384245,2615,2615,2615,2615,0
|
||||
20250401,180600,230384245,2615,2615,2615,2615,0
|
||||
20250401,180500,230384245,2615,2615,2615,2615,0
|
||||
20250401,180400,230384245,2615,2615,2615,2615,0
|
||||
20250401,180300,230384245,2615,2615,2615,2615,0
|
||||
20250401,180200,230384245,2615,2615,2615,2615,0
|
||||
20250401,180100,230384245,2615,2615,2615,2615,0
|
||||
20250401,180000,230384245,2615,2615,2615,2615,0
|
||||
20250401,175900,230384245,2615,2615,2615,2615,0
|
||||
20250401,175800,230384245,2615,2615,2615,2615,0
|
||||
20250401,175700,230384245,2615,2615,2615,2615,0
|
||||
20250401,175600,230384245,2615,2615,2615,2615,0
|
||||
20250401,175500,230384245,2615,2615,2615,2615,0
|
||||
20250401,175400,230384245,2615,2615,2615,2615,0
|
||||
20250401,175300,230384245,2615,2615,2615,2615,0
|
||||
20250401,175200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,175100,230384245,2615,2615,2615,2615,0
|
||||
20250401,175000,230384245,2615,2615,2615,2615,0
|
||||
20250401,174900,230384245,2615,2615,2615,2615,0
|
||||
20250401,174800,230384245,2615,2615,2615,2615,0
|
||||
20250401,174700,230384245,2615,2615,2615,2615,0
|
||||
20250401,174600,230384245,2615,2615,2615,2615,0
|
||||
20250401,174500,230384245,2615,2615,2615,2615,0
|
||||
20250401,174400,230384245,2615,2615,2615,2615,0
|
||||
20250401,174300,230384245,2615,2615,2615,2615,0
|
||||
20250401,174200,230384245,2615,2615,2615,2615,0
|
||||
20250401,174100,230384245,2615,2615,2615,2615,0
|
||||
20250401,174000,230384245,2615,2615,2615,2615,0
|
||||
20250401,173900,230384245,2615,2615,2615,2615,0
|
||||
20250401,173800,230384245,2615,2615,2615,2615,0
|
||||
20250401,173700,230384245,2615,2615,2615,2615,0
|
||||
20250401,173600,230384245,2615,2615,2615,2615,0
|
||||
20250401,173500,230384245,2615,2615,2615,2615,0
|
||||
20250401,173400,230384245,2615,2615,2615,2615,0
|
||||
20250401,173300,230384245,2615,2615,2615,2615,0
|
||||
20250401,173200,230384245,2615,2615,2615,2615,0
|
||||
20250401,173100,230384245,2615,2615,2615,2615,0
|
||||
20250401,173000,230384245,2615,2615,2615,2615,0
|
||||
20250401,172900,230384245,2615,2615,2615,2615,0
|
||||
20250401,172800,230384245,2615,2615,2615,2615,0
|
||||
20250401,172700,230384245,2615,2615,2615,2615,0
|
||||
20250401,172600,230384245,2615,2615,2615,2615,0
|
||||
20250401,172500,230384245,2615,2615,2615,2615,0
|
||||
20250401,172400,230384245,2615,2615,2615,2615,0
|
||||
20250401,172300,230384245,2615,2615,2615,2615,0
|
||||
20250401,172200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,172100,230384245,2615,2615,2615,2615,0
|
||||
20250401,172000,230384245,2615,2615,2615,2615,0
|
||||
20250401,171900,230384245,2615,2615,2615,2615,0
|
||||
20250401,171800,230384245,2615,2615,2615,2615,0
|
||||
20250401,171700,230384245,2615,2615,2615,2615,0
|
||||
20250401,171600,230384245,2615,2615,2615,2615,0
|
||||
20250401,171500,230384245,2615,2615,2615,2615,0
|
||||
20250401,171400,230384245,2615,2615,2615,2615,0
|
||||
20250401,171300,230384245,2615,2615,2615,2615,0
|
||||
20250401,171200,230384245,2615,2615,2615,2615,0
|
||||
20250401,171100,230384245,2615,2615,2615,2615,0
|
||||
20250401,171000,230384245,2615,2615,2615,2615,0
|
||||
20250401,170900,230384245,2615,2615,2615,2615,0
|
||||
20250401,170800,230384245,2615,2615,2615,2615,0
|
||||
20250401,170700,230384245,2615,2615,2615,2615,0
|
||||
20250401,170600,230384245,2615,2615,2615,2615,0
|
||||
20250401,170500,230384245,2615,2615,2615,2615,0
|
||||
20250401,170400,230384245,2615,2615,2615,2615,0
|
||||
20250401,170300,230384245,2615,2615,2615,2615,0
|
||||
20250401,170200,230384245,2615,2615,2615,2615,0
|
||||
20250401,170100,230384245,2615,2615,2615,2615,0
|
||||
20250401,170000,230384245,2615,2615,2615,2615,0
|
||||
20250401,165900,230384245,2615,2615,2615,2615,0
|
||||
20250401,165800,230384245,2615,2615,2615,2615,0
|
||||
20250401,165700,230384245,2615,2615,2615,2615,0
|
||||
20250401,165600,230384245,2615,2615,2615,2615,0
|
||||
20250401,165500,230384245,2615,2615,2615,2615,0
|
||||
20250401,165400,230384245,2615,2615,2615,2615,0
|
||||
20250401,165300,230384245,2615,2615,2615,2615,0
|
||||
20250401,165200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,165100,230384245,2615,2615,2615,2615,0
|
||||
20250401,165000,230384245,2615,2615,2615,2615,0
|
||||
20250401,164900,230384245,2615,2615,2615,2615,0
|
||||
20250401,164800,230384245,2615,2615,2615,2615,0
|
||||
20250401,164700,230384245,2615,2615,2615,2615,0
|
||||
20250401,164600,230384245,2615,2615,2615,2615,0
|
||||
20250401,164500,230384245,2615,2615,2615,2615,0
|
||||
20250401,164400,230384245,2615,2615,2615,2615,0
|
||||
20250401,164300,230384245,2615,2615,2615,2615,0
|
||||
20250401,164200,230384245,2615,2615,2615,2615,0
|
||||
20250401,164100,230384245,2615,2615,2615,2615,0
|
||||
20250401,164000,230384245,2615,2615,2615,2615,0
|
||||
20250401,163900,230384245,2615,2615,2615,2615,0
|
||||
20250401,163800,230384245,2615,2615,2615,2615,0
|
||||
20250401,163700,230384245,2615,2615,2615,2615,0
|
||||
20250401,163600,230384245,2615,2615,2615,2615,0
|
||||
20250401,163500,230384245,2615,2615,2615,2615,0
|
||||
20250401,163400,230384245,2615,2615,2615,2615,0
|
||||
20250401,163300,230384245,2615,2615,2615,2615,0
|
||||
20250401,163200,230384245,2615,2615,2615,2615,0
|
||||
20250401,163100,230384245,2615,2615,2615,2615,0
|
||||
20250401,163000,230384245,2615,2615,2615,2615,0
|
||||
20250401,162900,230384245,2615,2615,2615,2615,0
|
||||
20250401,162800,230384245,2615,2615,2615,2615,0
|
||||
20250401,162700,230384245,2615,2615,2615,2615,0
|
||||
20250401,162600,230384245,2615,2615,2615,2615,0
|
||||
20250401,162500,230384245,2615,2615,2615,2615,0
|
||||
20250401,162400,230384245,2615,2615,2615,2615,0
|
||||
20250401,162300,230384245,2615,2615,2615,2615,0
|
||||
20250401,162200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,162100,230384245,2615,2615,2615,2615,0
|
||||
20250401,162000,230384245,2615,2615,2615,2615,0
|
||||
20250401,161900,230384245,2615,2615,2615,2615,0
|
||||
20250401,161800,230384245,2615,2615,2615,2615,0
|
||||
20250401,161700,230384245,2615,2615,2615,2615,0
|
||||
20250401,161600,230384245,2615,2615,2615,2615,0
|
||||
20250401,161500,230384245,2615,2615,2615,2615,0
|
||||
20250401,161400,230384245,2615,2615,2615,2615,0
|
||||
20250401,161300,230384245,2615,2615,2615,2615,0
|
||||
20250401,161200,230384245,2615,2615,2615,2615,0
|
||||
20250401,161100,230384245,2615,2615,2615,2615,0
|
||||
20250401,161000,230384245,2615,2615,2615,2615,0
|
||||
20250401,160900,230384245,2615,2615,2615,2615,0
|
||||
20250401,160800,230384245,2615,2615,2615,2615,0
|
||||
20250401,160700,230384245,2615,2615,2615,2615,0
|
||||
20250401,160600,230384245,2615,2615,2615,2615,0
|
||||
20250401,160500,230384245,2615,2615,2615,2615,0
|
||||
20250401,160400,230384245,2615,2615,2615,2615,0
|
||||
20250401,160300,230384245,2615,2615,2615,2615,0
|
||||
20250401,160200,230384245,2615,2615,2615,2615,0
|
||||
20250401,160100,230384245,2615,2615,2615,2615,0
|
||||
20250401,160000,230384245,2615,2615,2615,2615,0
|
||||
20250401,155900,230384245,2615,2615,2615,2615,0
|
||||
20250401,155800,230384245,2615,2615,2615,2615,0
|
||||
20250401,155700,230384245,2615,2615,2615,2615,0
|
||||
20250401,155600,230384245,2615,2615,2615,2615,0
|
||||
20250401,155500,230384245,2615,2615,2615,2615,0
|
||||
20250401,155400,230384245,2615,2615,2615,2615,0
|
||||
20250401,155300,230384245,2615,2615,2615,2615,0
|
||||
20250401,155200,230384245,2615,2615,2615,2615,1004
|
||||
20250401,155100,230384245,2615,2615,2615,2615,0
|
||||
20250401,155000,230384245,2615,2615,2615,2615,0
|
||||
20250401,154900,230384245,2615,2615,2615,2615,0
|
||||
20250401,154800,230384245,2615,2615,2615,2615,0
|
||||
20250401,154700,230384245,2615,2615,2615,2615,0
|
||||
20250401,154600,230384245,2615,2615,2615,2615,0
|
||||
20250401,154500,230384245,2615,2615,2615,2615,0
|
||||
20250401,154400,230384245,2615,2615,2615,2615,0
|
||||
20250401,154300,230384245,2615,2615,2615,2615,0
|
||||
20250401,154200,230384245,2615,2615,2615,2615,0
|
||||
20250401,154100,230384245,2615,2615,2615,2615,0
|
||||
20250401,154000,230384245,2615,2615,2615,2615,0
|
||||
20250401,153900,230384245,2615,2615,2615,2615,0
|
||||
20250401,153800,230384245,2615,2615,2615,2615,0
|
||||
20250401,153700,230384245,2615,2615,2615,2615,0
|
||||
20250401,153600,230384245,2615,2615,2615,2615,0
|
||||
20250401,153500,230384245,2615,2615,2615,2615,0
|
||||
20250401,153400,230384245,2615,2615,2615,2615,0
|
||||
20250401,153300,230384245,2615,2615,2615,2615,0
|
||||
20250401,153200,230384245,2615,2615,2615,2615,0
|
||||
20250401,153100,230384245,2615,2615,2615,2615,0
|
||||
20250401,153000,230384245,2615,2615,2615,2615,1004
|
||||
20250401,152900,227758785,2615,2615,2615,2615,0
|
||||
20250401,152800,227758785,2615,2615,2615,2615,0
|
||||
20250401,152700,227758785,2615,2615,2615,2615,0
|
||||
20250401,152600,227758785,2615,2615,2615,2615,0
|
||||
20250401,152500,227758785,2615,2615,2615,2615,0
|
||||
20250401,152400,227758785,2615,2615,2615,2615,0
|
||||
20250401,152300,227758785,2615,2615,2615,2615,0
|
||||
20250401,152200,227758785,2615,2615,2615,2615,0
|
||||
20250401,152100,227758785,2615,2615,2615,2615,0
|
||||
20250401,152000,227758785,2615,2615,2615,2615,0
|
||||
20250401,151900,227758785,2615,2615,2620,2615,1282
|
||||
20250401,151800,224400315,2615,2620,2620,2615,66
|
||||
20250401,151700,224227675,2615,2615,2615,2615,910
|
||||
20250401,151600,221848025,2615,2615,2615,2615,1111
|
||||
20250401,151500,218942760,2615,2615,2615,2615,0
|
||||
20250401,151400,218942760,2615,2615,2615,2615,5
|
||||
20250401,151300,218929685,2615,2615,2615,2615,0
|
||||
20250401,151200,218929685,2615,2615,2615,2615,0
|
||||
20250401,151100,218929685,2615,2615,2615,2615,31
|
||||
20250401,151000,218848620,2620,2620,2620,2620,0
|
||||
20250401,150900,218848620,2620,2620,2620,2620,0
|
||||
20250401,150800,218848620,2620,2620,2620,2620,1
|
||||
20250401,150700,218846000,2610,2610,2610,2610,582
|
||||
20250401,150600,217326980,2620,2610,2620,2610,1047
|
||||
20250401,150500,214593840,2620,2620,2620,2620,0
|
||||
20250401,150400,214593840,2620,2620,2620,2620,100
|
||||
20250401,150300,214331840,2620,2620,2620,2620,26
|
||||
20250401,150200,214263720,2620,2620,2620,2620,9
|
||||
20250401,150100,214240140,2620,2620,2620,2620,0
|
||||
20250401,150000,214240140,2620,2620,2620,2620,0
|
||||
20250401,145900,214240140,2620,2620,2620,2620,0
|
||||
20250401,145800,214240140,2620,2620,2620,2620,0
|
||||
20250401,145700,214240140,2620,2620,2620,2620,0
|
||||
20250401,145600,214240140,2620,2620,2620,2620,0
|
||||
20250401,145500,214240140,2620,2620,2620,2620,100
|
||||
20250401,145400,213978140,2620,2620,2620,2620,0
|
||||
20250401,145300,213978140,2620,2620,2620,2620,0
|
||||
20250401,145200,213978140,2620,2620,2620,2620,100
|
||||
20250401,145100,213716140,2620,2620,2620,2620,0
|
||||
20250401,145000,213716140,2620,2620,2620,2620,0
|
||||
20250401,144900,213716140,2620,2620,2620,2620,0
|
||||
20250401,144800,213716140,2620,2620,2620,2620,1
|
||||
20250401,144700,213713520,2610,2610,2610,2610,0
|
||||
20250401,144600,213713520,2610,2610,2610,2610,0
|
||||
20250401,144500,213713520,2610,2610,2610,2610,0
|
||||
20250401,144400,213713520,2610,2610,2610,2610,0
|
||||
20250401,144300,213713520,2610,2610,2610,2610,40
|
||||
20250401,144200,213609120,2620,2620,2620,2620,0
|
||||
20250401,144100,213609120,2620,2620,2620,2620,0
|
||||
20250401,144000,213609120,2620,2620,2620,2620,0
|
||||
20250401,143900,213609120,2620,2620,2620,2620,0
|
||||
20250401,143800,213609120,2620,2620,2620,2620,100
|
||||
20250401,143700,213347120,2620,2620,2620,2620,0
|
||||
20250401,143600,213347120,2620,2620,2620,2615,3057
|
||||
20250401,143500,205350090,2630,2630,2630,2630,0
|
||||
20250401,143400,205350090,2630,2630,2630,2630,0
|
||||
20250401,143300,205350090,2630,2630,2630,2630,1
|
||||
20250401,143200,205347460,2615,2615,2615,2615,0
|
||||
20250401,143100,205347460,2615,2615,2615,2615,0
|
||||
20250401,143000,205347460,2615,2615,2615,2615,0
|
||||
20250401,142900,205347460,2615,2615,2615,2615,10
|
||||
20250401,142800,205321310,2615,2615,2615,2615,104
|
||||
20250401,142700,205049350,2630,2630,2630,2630,0
|
||||
20250401,142600,205049350,2630,2630,2630,2630,0
|
||||
20250401,142500,205049350,2630,2630,2630,2630,0
|
||||
20250401,142400,205049350,2630,2630,2630,2630,1
|
||||
20250401,142300,205046720,2615,2615,2615,2615,0
|
||||
20250401,142200,205046720,2615,2615,2615,2615,0
|
||||
20250401,142100,205046720,2615,2615,2615,2615,0
|
||||
20250401,142000,205046720,2615,2615,2615,2615,0
|
||||
20250401,141900,205046720,2615,2615,2615,2615,0
|
||||
20250401,141800,205046720,2615,2615,2615,2615,0
|
||||
20250401,141700,205046720,2615,2615,2615,2615,0
|
||||
20250401,141600,205046720,2615,2615,2615,2615,0
|
||||
20250401,141500,205046720,2615,2615,2615,2615,0
|
||||
20250401,141400,205046720,2615,2615,2615,2615,1300
|
||||
20250401,141300,201647220,2620,2620,2620,2620,500
|
||||
20250401,141200,200337220,2620,2620,2620,2620,1
|
||||
20250401,141100,200334600,2615,2620,2620,2615,2000
|
||||
20250401,141000,195104500,2620,2620,2620,2620,0
|
||||
20250401,140900,195104500,2620,2620,2620,2620,0
|
||||
20250401,140800,195104500,2620,2630,2630,2620,550
|
||||
20250401,140700,193663400,2630,2630,2630,2630,0
|
||||
20250401,140600,193663400,2630,2630,2630,2630,0
|
||||
20250401,140500,193663400,2630,2630,2630,2630,1000
|
||||
20250401,140400,191033400,2620,2620,2620,2620,9
|
||||
20250401,140300,191009820,2630,2630,2630,2630,532
|
||||
20250401,140200,189610660,2630,2630,2630,2630,10
|
||||
20250401,140100,189584360,2630,2630,2630,2630,192
|
||||
20250401,140000,189079400,2635,2635,2635,2635,0
|
||||
20250401,135900,189079400,2635,2635,2635,2635,0
|
||||
20250401,135800,189079400,2635,2635,2635,2635,0
|
||||
20250401,135700,189079400,2635,2635,2635,2635,62
|
||||
20250401,135600,188916030,2635,2635,2635,2635,0
|
||||
20250401,135500,188916030,2635,2635,2635,2635,0
|
||||
20250401,135400,188916030,2635,2635,2635,2635,49
|
||||
20250401,135300,188786915,2635,2635,2635,2635,1100
|
||||
20250401,135200,185888415,2635,2635,2635,2635,0
|
||||
20250401,135100,185888415,2635,2635,2635,2635,0
|
||||
20250401,135000,185888415,2635,2635,2635,2635,50
|
||||
20250401,134900,185756665,2635,2635,2635,2635,0
|
||||
20250401,134800,185756665,2635,2635,2635,2635,0
|
||||
20250401,134700,185756665,2635,2635,2635,2635,0
|
||||
20250401,134600,185756665,2635,2635,2635,2635,0
|
||||
20250401,134500,185756665,2635,2635,2635,2635,0
|
||||
20250401,134400,185756665,2635,2635,2635,2635,0
|
||||
20250401,134300,185756665,2635,2635,2635,2635,0
|
||||
20250401,134200,185756665,2635,2635,2635,2635,0
|
||||
20250401,134100,185756665,2635,2635,2635,2635,20
|
||||
20250401,134000,185703965,2635,2635,2635,2635,0
|
||||
20250401,133900,185703965,2635,2625,2635,2625,2730
|
||||
20250401,133800,178531145,2620,2620,2620,2620,0
|
||||
20250401,133700,178531145,2620,2620,2620,2620,0
|
||||
20250401,133600,178531145,2620,2620,2620,2620,0
|
||||
20250401,133500,178531145,2620,2620,2620,2620,0
|
||||
20250401,133400,178531145,2620,2620,2620,2620,38
|
||||
20250401,133300,178431585,2620,2620,2620,2620,365
|
||||
20250401,133200,177475285,2605,2605,2605,2605,0
|
||||
20250401,133100,177475285,2605,2605,2605,2605,0
|
||||
20250401,133000,177475285,2605,2605,2605,2605,0
|
||||
20250401,132900,177475285,2605,2615,2615,2605,1645
|
||||
20250401,132800,173174245,2620,2620,2620,2620,0
|
||||
20250401,132700,173174245,2620,2620,2620,2620,0
|
||||
20250401,132600,173174245,2620,2620,2620,2620,0
|
||||
20250401,132500,173174245,2620,2620,2620,2620,0
|
||||
20250401,132400,173174245,2620,2620,2620,2620,0
|
||||
20250401,132300,173174245,2620,2620,2620,2620,0
|
||||
20250401,132200,173174245,2620,2620,2620,2620,0
|
||||
20250401,132100,173174245,2620,2620,2620,2620,0
|
||||
20250401,132000,173174245,2620,2620,2620,2620,20
|
||||
20250401,131900,173121845,2620,2620,2620,2620,0
|
||||
20250401,131800,173121845,2620,2620,2620,2620,0
|
||||
20250401,131700,173121845,2620,2620,2620,2620,50
|
||||
20250401,131600,172990845,2620,2620,2620,2620,0
|
||||
20250401,131500,172990845,2620,2620,2620,2620,790
|
||||
20250401,131400,170921045,2620,2620,2620,2620,0
|
||||
20250401,131300,170921045,2620,2620,2620,2620,225
|
||||
20250401,131200,170331545,2610,2610,2610,2610,0
|
||||
20250401,131100,170331545,2610,2610,2610,2610,0
|
||||
20250401,131000,170331545,2610,2610,2610,2610,0
|
||||
20250401,130900,170331545,2610,2610,2610,2610,0
|
||||
20250401,130800,170331545,2610,2610,2610,2610,0
|
||||
20250401,130700,170331545,2610,2610,2610,2610,50
|
||||
20250401,130600,170201045,2610,2610,2610,2610,400
|
||||
20250401,130500,169157045,2610,2610,2610,2610,10562
|
||||
20250401,130400,141590225,2620,2620,2620,2620,0
|
||||
20250401,130300,141590225,2620,2620,2620,2615,1218
|
||||
20250401,130200,138404110,2620,2620,2620,2620,0
|
||||
20250401,130100,138404110,2620,2620,2620,2620,0
|
||||
20250401,130000,138404110,2620,2620,2620,2620,110
|
||||
20250401,125900,138115910,2635,2635,2635,2635,0
|
||||
20250401,125800,138115910,2635,2635,2635,2635,0
|
||||
20250401,125700,138115910,2635,2635,2635,2635,0
|
||||
20250401,125600,138115910,2635,2635,2635,2635,0
|
||||
20250401,125500,138115910,2635,2635,2635,2635,0
|
||||
20250401,125400,138115910,2635,2635,2635,2635,0
|
||||
20250401,125300,138115910,2635,2635,2635,2635,0
|
||||
20250401,125200,138115910,2635,2635,2635,2635,0
|
||||
20250401,125100,138115910,2635,2635,2635,2635,1107
|
||||
20250401,125000,135198965,2635,2635,2635,2635,0
|
||||
20250401,124900,135198965,2635,2635,2635,2635,56
|
||||
20250401,124800,135051405,2635,2635,2635,2635,1
|
||||
20250401,124700,135048770,2625,2625,2625,2625,100
|
||||
20250401,124600,134786270,2635,2635,2635,2635,1
|
||||
20250401,124500,134783635,2630,2640,2640,2620,3065
|
||||
20250401,124400,126738310,2640,2640,2640,2640,516
|
||||
20250401,124300,125376070,2640,2640,2640,2640,144
|
||||
20250401,124200,124995910,2665,2665,2665,2665,0
|
||||
20250401,124100,124995910,2665,2665,2665,2665,0
|
||||
20250401,124000,124995910,2665,2665,2665,2665,0
|
||||
20250401,123900,124995910,2665,2665,2665,2665,30
|
||||
20250401,123800,124915960,2665,2665,2665,2665,0
|
||||
20250401,123700,124915960,2665,2665,2665,2665,0
|
||||
20250401,123600,124915960,2665,2665,2665,2665,0
|
||||
20250401,123500,124915960,2665,2665,2665,2665,0
|
||||
20250401,123400,124915960,2665,2665,2665,2665,1
|
||||
20250401,123300,124913295,2665,2665,2665,2665,0
|
||||
20250401,123200,124913295,2665,2665,2665,2665,0
|
||||
20250401,123100,124913295,2665,2665,2665,2665,0
|
||||
20250401,123000,124913295,2665,2665,2665,2665,0
|
||||
20250401,122900,124913295,2665,2665,2665,2665,0
|
||||
20250401,122800,124913295,2665,2665,2665,2665,0
|
||||
20250401,122700,124913295,2665,2665,2665,2665,0
|
||||
20250401,122600,124913295,2665,2675,2675,2650,4141
|
||||
20250401,122500,113892325,2685,2685,2685,2685,0
|
||||
20250401,122400,113892325,2685,2685,2685,2685,0
|
||||
20250401,122300,113892325,2685,2685,2685,2685,0
|
||||
20250401,122200,113892325,2685,2685,2685,2685,0
|
||||
20250401,122100,113892325,2685,2685,2685,2685,0
|
||||
20250401,122000,113892325,2685,2685,2685,2685,7
|
||||
20250401,121900,113873530,2685,2685,2690,2675,3717
|
||||
20250401,121800,103919280,2690,2690,2690,2690,0
|
||||
20250401,121700,103919280,2690,2690,2690,2690,86
|
||||
20250401,121600,103687940,2690,2690,2690,2690,0
|
||||
20250401,121500,103687940,2690,2690,2690,2690,0
|
||||
20250401,121400,103687940,2690,2690,2690,2690,0
|
||||
20250401,121300,103687940,2690,2690,2690,2690,730
|
||||
20250401,121200,101724240,2690,2690,2690,2690,0
|
||||
20250401,121100,101724240,2690,2690,2690,2690,0
|
||||
20250401,121000,101724240,2690,2690,2690,2690,1
|
||||
20250401,120900,101721550,2680,2685,2685,2680,205
|
||||
20250401,120800,101171705,2690,2690,2690,2690,0
|
||||
20250401,120700,101171705,2690,2690,2690,2690,269
|
||||
20250401,120600,100448095,2695,2695,2695,2695,0
|
||||
20250401,120500,100448095,2695,2695,2695,2695,0
|
||||
20250401,120400,100448095,2695,2695,2695,2695,0
|
||||
20250401,120300,100448095,2695,2690,2695,2690,1047
|
||||
20250401,120200,97631125,2690,2690,2690,2690,0
|
||||
20250401,120100,97631125,2690,2690,2690,2690,0
|
||||
20250401,120000,97631125,2690,2690,2690,2690,0
|
||||
20250401,115900,97631125,2690,2690,2690,2690,61
|
||||
20250401,115800,97467035,2685,2685,2685,2685,1000
|
||||
20250401,115700,94782035,2675,2675,2675,2675,0
|
||||
20250401,115600,94782035,2675,2675,2675,2675,0
|
||||
20250401,115500,94782035,2675,2675,2675,2675,0
|
||||
20250401,115400,94782035,2675,2675,2675,2675,0
|
||||
20250401,115300,94782035,2675,2675,2675,2675,0
|
||||
20250401,115200,94782035,2675,2685,2685,2675,11
|
||||
20250401,115100,94752600,2670,2670,2670,2670,20
|
||||
20250401,115000,94699200,2680,2685,2685,2680,462
|
||||
20250401,114900,93461035,2680,2680,2680,2680,0
|
||||
20250401,114800,93461035,2680,2680,2680,2680,10
|
||||
20250401,114700,93434235,2685,2685,2685,2685,7
|
||||
20250401,114600,93415440,2680,2680,2680,2680,0
|
||||
20250401,114500,93415440,2680,2680,2680,2680,0
|
||||
20250401,114400,93415440,2680,2680,2680,2680,0
|
||||
20250401,114300,93415440,2680,2680,2680,2680,10
|
||||
20250401,114200,93388640,2690,2685,2690,2685,117
|
||||
20250401,114100,93074410,2685,2685,2685,2685,98
|
||||
20250401,114000,92811280,2680,2680,2680,2680,0
|
||||
20250401,113900,92811280,2680,2680,2680,2680,0
|
||||
20250401,113800,92811280,2680,2680,2680,2680,0
|
||||
20250401,113700,92811280,2680,2680,2680,2680,10
|
||||
20250401,113600,92784480,2680,2680,2680,2680,10
|
||||
20250401,113500,92757680,2690,2690,2690,2690,0
|
||||
20250401,113400,92757680,2690,2690,2690,2680,14
|
||||
20250401,113300,92720110,2695,2695,2695,2695,0
|
||||
20250401,113200,92720110,2695,2695,2695,2695,0
|
||||
20250401,113100,92720110,2695,2685,2695,2680,162
|
||||
20250401,113000,92285920,2695,2695,2695,2695,0
|
||||
20250401,112900,92285920,2695,2690,2695,2690,26
|
||||
20250401,112800,92215975,2685,2685,2685,2685,25
|
||||
20250401,112700,92148850,2690,2690,2690,2690,0
|
||||
20250401,112600,92148850,2690,2690,2690,2690,0
|
||||
20250401,112500,92148850,2690,2690,2690,2690,0
|
||||
20250401,112400,92148850,2690,2690,2690,2690,23
|
||||
20250401,112300,92086980,2695,2695,2695,2695,37
|
||||
20250401,112200,91987265,2695,2695,2695,2695,37
|
||||
20250401,112100,91887550,2695,2695,2695,2665,723
|
||||
20250401,112000,89952490,2680,2680,2680,2680,300
|
||||
20250401,111900,89148490,2675,2675,2675,2675,117
|
||||
20250401,111800,88835515,2695,2695,2695,2695,0
|
||||
20250401,111700,88835515,2695,2690,2695,2690,443
|
||||
20250401,111600,87643775,2680,2680,2680,2680,0
|
||||
20250401,111500,87643775,2680,2680,2680,2680,0
|
||||
20250401,111400,87643775,2680,2680,2680,2680,101
|
||||
20250401,111300,87373095,2680,2680,2680,2680,0
|
||||
20250401,111200,87373095,2680,2680,2680,2680,0
|
||||
20250401,111100,87373095,2680,2680,2680,2680,45
|
||||
20250401,111000,87252495,2680,2680,2680,2680,309
|
||||
20250401,110900,86424375,2675,2675,2675,2675,220
|
||||
20250401,110800,85835875,2675,2675,2675,2675,1
|
||||
20250401,110700,85833200,2670,2670,2670,2670,0
|
||||
20250401,110600,85833200,2670,2670,2670,2670,0
|
||||
20250401,110500,85833200,2670,2670,2670,2670,3
|
||||
20250401,110400,85825190,2670,2670,2670,2670,19
|
||||
20250401,110300,85774460,2670,2670,2670,2670,1
|
||||
20250401,110200,85771790,2645,2645,2645,2645,0
|
||||
20250401,110100,85771790,2645,2645,2645,2645,0
|
||||
20250401,110000,85771790,2645,2645,2645,2645,0
|
||||
20250401,105900,85771790,2645,2645,2645,2645,0
|
||||
20250401,105800,85771790,2645,2645,2645,2645,0
|
||||
20250401,105700,85771790,2645,2645,2645,2645,0
|
||||
20250401,105600,85771790,2645,2645,2645,2645,20
|
||||
20250401,105500,85718890,2640,2640,2645,2615,4380
|
||||
20250401,105400,74201920,2640,2640,2640,2640,899
|
||||
20250401,105300,71828560,2655,2655,2655,2655,0
|
||||
20250401,105200,71828560,2655,2660,2660,2655,145
|
||||
20250401,105100,71443360,2660,2660,2660,2660,0
|
||||
20250401,105000,71443360,2660,2675,2675,2660,85
|
||||
20250401,104900,71217060,2660,2660,2660,2660,0
|
||||
20250401,104800,71217060,2660,2655,2660,2655,721
|
||||
20250401,104700,69299210,2655,2655,2655,2655,0
|
||||
20250401,104600,69299210,2655,2655,2655,2655,0
|
||||
20250401,104500,69299210,2655,2655,2655,2655,1193
|
||||
20250401,104400,66131795,2660,2660,2660,2660,0
|
||||
20250401,104300,66131795,2660,2660,2660,2660,2
|
||||
20250401,104200,66126475,2655,2655,2655,2655,0
|
||||
20250401,104100,66126475,2655,2655,2655,2655,0
|
||||
20250401,104000,66126475,2655,2655,2655,2655,0
|
||||
20250401,103900,66126475,2655,2655,2655,2655,0
|
||||
20250401,103800,66126475,2655,2650,2655,2650,81
|
||||
20250401,103700,65911525,2650,2650,2650,2640,13
|
||||
20250401,103600,65877175,2640,2640,2640,2640,0
|
||||
20250401,103500,65877175,2640,2640,2640,2640,10
|
||||
20250401,103400,65850775,2650,2650,2650,2650,0
|
||||
20250401,103300,65850775,2650,2650,2650,2650,0
|
||||
20250401,103200,65850775,2650,2650,2650,2650,0
|
||||
20250401,103100,65850775,2650,2650,2650,2650,10
|
||||
20250401,103000,65824275,2650,2650,2650,2650,0
|
||||
20250401,102900,65824275,2650,2650,2650,2650,0
|
||||
20250401,102800,65824275,2650,2650,2650,2650,0
|
||||
20250401,102700,65824275,2650,2650,2650,2645,30
|
||||
20250401,102600,65744845,2650,2645,2650,2645,158
|
||||
20250401,102500,65326580,2645,2645,2645,2645,0
|
||||
20250401,102400,65326580,2645,2645,2645,2645,0
|
||||
20250401,102300,65326580,2645,2645,2645,2645,0
|
||||
20250401,102200,65326580,2645,2645,2645,2645,40
|
||||
20250401,102100,65220780,2645,2645,2645,2645,10
|
||||
20250401,102000,65194330,2645,2645,2645,2645,10
|
||||
20250401,101900,65167880,2655,2655,2655,2655,0
|
||||
20250401,101800,65167880,2655,2655,2655,2655,0
|
||||
20250401,101700,65167880,2655,2655,2655,2655,0
|
||||
20250401,101600,65167880,2655,2655,2655,2655,10
|
||||
20250401,101500,65141330,2655,2655,2655,2655,30
|
||||
20250401,101400,65061680,2660,2660,2660,2660,0
|
||||
20250401,101300,65061680,2660,2660,2660,2660,60
|
||||
20250401,101200,64902080,2660,2655,2660,2655,10
|
||||
20250401,101100,64875485,2655,2655,2655,2655,99
|
||||
20250401,101000,64612640,2660,2660,2660,2660,10
|
||||
20250401,100900,64586040,2660,2650,2660,2650,1400
|
||||
20250401,100800,60871985,2640,2645,2645,2640,200
|
||||
20250401,100700,60343855,2645,2645,2645,2645,24
|
||||
20250401,100600,60280375,2645,2645,2645,2645,0
|
||||
20250401,100500,60280375,2645,2645,2645,2645,12
|
||||
20250401,100400,60248635,2630,2630,2630,2630,1
|
||||
20250401,100300,60246005,2630,2630,2630,2630,1
|
||||
20250401,100200,60243375,2650,2650,2650,2650,0
|
||||
20250401,100100,60243375,2650,2650,2650,2650,0
|
||||
20250401,100000,60243375,2650,2650,2650,2650,385
|
||||
20250401,095900,59223125,2625,2625,2625,2625,0
|
||||
20250401,095800,59223125,2625,2625,2625,2625,10
|
||||
20250401,095700,59196875,2650,2650,2650,2650,0
|
||||
20250401,095600,59196875,2650,2650,2650,2650,0
|
||||
20250401,095500,59196875,2650,2650,2650,2650,5
|
||||
20250401,095400,59183625,2650,2650,2650,2650,5
|
||||
20250401,095300,59170375,2650,2650,2650,2650,20
|
||||
20250401,095200,59117375,2650,2650,2650,2650,0
|
||||
20250401,095100,59117375,2650,2635,2650,2635,174
|
||||
20250401,095000,58658140,2640,2640,2640,2640,1000
|
||||
20250401,094900,56018140,2635,2635,2635,2635,1
|
||||
20250401,094800,56015505,2635,2635,2635,2635,54
|
||||
20250401,094700,55873215,2635,2620,2635,2615,1114
|
||||
20250401,094600,52957695,2615,2615,2615,2615,0
|
||||
20250401,094500,52957695,2615,2620,2620,2615,200
|
||||
20250401,094400,52434050,2645,2645,2645,2645,0
|
||||
20250401,094300,52434050,2645,2635,2645,2625,92
|
||||
20250401,094200,52192520,2640,2640,2640,2640,0
|
||||
20250401,094100,52192520,2640,2640,2640,2640,10
|
||||
20250401,094000,52166120,2640,2640,2640,2640,1
|
||||
20250401,093900,52163480,2640,2640,2640,2640,0
|
||||
20250401,093800,52163480,2640,2640,2640,2640,113
|
||||
20250401,093700,51865160,2640,2640,2640,2640,0
|
||||
20250401,093600,51865160,2640,2640,2640,2640,200
|
||||
20250401,093500,51337160,2640,2640,2640,2640,10
|
||||
20250401,093400,51310760,2640,2640,2640,2640,0
|
||||
20250401,093300,51310760,2640,2640,2640,2640,0
|
||||
20250401,093200,51310760,2640,2640,2640,2640,0
|
||||
20250401,093100,51310760,2640,2645,2650,2640,222
|
||||
20250401,093000,50723530,2645,2650,2655,2645,170
|
||||
20250401,092900,50273520,2645,2640,2645,2640,323
|
||||
20250401,092800,49420150,2650,2655,2655,2620,215
|
||||
20250401,092700,48855600,2655,2655,2655,2655,44
|
||||
20250401,092600,48738780,2655,2655,2655,2655,0
|
||||
20250401,092500,48738780,2655,2650,2655,2650,113
|
||||
20250401,092400,48438830,2645,2645,2645,2645,500
|
||||
20250401,092300,47116330,2645,2645,2645,2645,0
|
||||
20250401,092200,47116330,2645,2645,2645,2645,0
|
||||
20250401,092100,47116330,2645,2645,2645,2645,0
|
||||
20250401,092000,47116330,2645,2645,2645,2645,0
|
||||
20250401,091900,47116330,2645,2645,2645,2645,10
|
||||
20250401,091800,47089880,2670,2645,2670,2645,30
|
||||
20250401,091700,47010005,2665,2665,2665,2645,22
|
||||
20250401,091600,46951575,2645,2645,2645,2645,0
|
||||
20250401,091500,46951575,2645,2655,2655,2645,1000
|
||||
20250401,091400,44305870,2645,2665,2680,2645,777
|
||||
20250401,091300,42239055,2665,2645,2695,2645,2092
|
||||
20250401,091200,36648600,2645,2645,2645,2645,369
|
||||
20250401,091100,35672595,2645,2645,2645,2645,145
|
||||
20250401,091000,35289070,2615,2615,2615,2615,450
|
||||
20250401,090900,34112320,2615,2615,2615,2615,461
|
||||
20250401,090800,32906805,2645,2645,2645,2645,0
|
||||
20250401,090700,32906805,2645,2625,2645,2615,670
|
||||
20250401,090600,31152155,2650,2650,2650,2650,200
|
||||
20250401,090500,30622155,2650,2640,2660,2640,465
|
||||
20250401,090400,29392655,2665,2630,2665,2620,2764
|
||||
20250401,090300,22133385,2620,2690,2690,2620,1781
|
||||
20250401,090200,17427065,2705,2705,2705,2705,1
|
||||
20250401,090100,17424360,2715,2715,2715,2715,0
|
||||
20250401,090000,17424360,2715,2630,2715,2630,6622
|
||||
|
Reference in New Issue
Block a user