Update 2025-04-01 4020 candle_min
This commit is contained in:
714
210540/min/candle-20250401.csv
Normal file
714
210540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205200,182722245,11750,11750,11750,11750,93
|
||||
20250401,205100,182722245,11750,11750,11750,11750,0
|
||||
20250401,205000,182722245,11750,11750,11750,11750,0
|
||||
20250401,204900,182722245,11750,11750,11750,11750,0
|
||||
20250401,204800,182722245,11750,11750,11750,11750,0
|
||||
20250401,204700,182722245,11750,11750,11750,11750,0
|
||||
20250401,204600,182722245,11750,11750,11750,11750,0
|
||||
20250401,204500,182722245,11750,11750,11750,11750,0
|
||||
20250401,204400,182722245,11750,11750,11750,11750,0
|
||||
20250401,204300,182722245,11750,11750,11750,11750,0
|
||||
20250401,204200,182722245,11750,11750,11750,11750,0
|
||||
20250401,204100,182722245,11750,11750,11750,11750,0
|
||||
20250401,204000,182722245,11750,11750,11750,11750,0
|
||||
20250401,203900,182722245,11750,11750,11750,11750,0
|
||||
20250401,203800,182722245,11750,11750,11750,11750,0
|
||||
20250401,203700,182722245,11750,11750,11750,11750,0
|
||||
20250401,203600,182722245,11750,11750,11750,11750,0
|
||||
20250401,203500,182722245,11750,11750,11750,11750,0
|
||||
20250401,203400,182722245,11750,11750,11750,11750,0
|
||||
20250401,203300,182722245,11750,11750,11750,11750,0
|
||||
20250401,203200,182722245,11750,11750,11750,11750,0
|
||||
20250401,203100,182722245,11750,11750,11750,11750,0
|
||||
20250401,203000,182722245,11750,11750,11750,11750,0
|
||||
20250401,202900,182722245,11750,11750,11750,11750,0
|
||||
20250401,202800,182722245,11750,11750,11750,11750,0
|
||||
20250401,202700,182722245,11750,11750,11750,11750,0
|
||||
20250401,202600,182722245,11750,11750,11750,11750,0
|
||||
20250401,202500,182722245,11750,11750,11750,11750,0
|
||||
20250401,202400,182722245,11750,11750,11750,11750,0
|
||||
20250401,202300,182722245,11750,11750,11750,11750,0
|
||||
20250401,202200,182722245,11750,11750,11750,11750,93
|
||||
20250401,202100,182722245,11750,11750,11750,11750,0
|
||||
20250401,202000,182722245,11750,11750,11750,11750,0
|
||||
20250401,201900,182722245,11750,11750,11750,11750,0
|
||||
20250401,201800,182722245,11750,11750,11750,11750,0
|
||||
20250401,201700,182722245,11750,11750,11750,11750,0
|
||||
20250401,201600,182722245,11750,11750,11750,11750,0
|
||||
20250401,201500,182722245,11750,11750,11750,11750,0
|
||||
20250401,201400,182722245,11750,11750,11750,11750,0
|
||||
20250401,201300,182722245,11750,11750,11750,11750,0
|
||||
20250401,201200,182722245,11750,11750,11750,11750,0
|
||||
20250401,201100,182722245,11750,11750,11750,11750,0
|
||||
20250401,201000,182722245,11750,11750,11750,11750,0
|
||||
20250401,200900,182722245,11750,11750,11750,11750,0
|
||||
20250401,200800,182722245,11750,11750,11750,11750,0
|
||||
20250401,200700,182722245,11750,11750,11750,11750,0
|
||||
20250401,200600,182722245,11750,11750,11750,11750,0
|
||||
20250401,200500,182722245,11750,11750,11750,11750,0
|
||||
20250401,200400,182722245,11750,11750,11750,11750,0
|
||||
20250401,200300,182722245,11750,11750,11750,11750,0
|
||||
20250401,200200,182722245,11750,11750,11750,11750,0
|
||||
20250401,200100,182722245,11750,11750,11750,11750,0
|
||||
20250401,200000,182722245,11750,11750,11750,11750,0
|
||||
20250401,195900,182722245,11750,11750,11750,11750,0
|
||||
20250401,195800,182722245,11750,11750,11750,11750,0
|
||||
20250401,195700,182722245,11750,11750,11750,11750,0
|
||||
20250401,195600,182722245,11750,11750,11750,11750,0
|
||||
20250401,195500,182722245,11750,11750,11750,11750,0
|
||||
20250401,195400,182722245,11750,11750,11750,11750,0
|
||||
20250401,195300,182722245,11750,11750,11750,11750,0
|
||||
20250401,195200,182722245,11750,11750,11750,11750,93
|
||||
20250401,195100,182722245,11750,11750,11750,11750,0
|
||||
20250401,195000,182722245,11750,11750,11750,11750,0
|
||||
20250401,194900,182722245,11750,11750,11750,11750,0
|
||||
20250401,194800,182722245,11750,11750,11750,11750,0
|
||||
20250401,194700,182722245,11750,11750,11750,11750,0
|
||||
20250401,194600,182722245,11750,11750,11750,11750,0
|
||||
20250401,194500,182722245,11750,11750,11750,11750,0
|
||||
20250401,194400,182722245,11750,11750,11750,11750,0
|
||||
20250401,194300,182722245,11750,11750,11750,11750,0
|
||||
20250401,194200,182722245,11750,11750,11750,11750,0
|
||||
20250401,194100,182722245,11750,11750,11750,11750,0
|
||||
20250401,194000,182722245,11750,11750,11750,11750,0
|
||||
20250401,193900,182722245,11750,11750,11750,11750,0
|
||||
20250401,193800,182722245,11750,11750,11750,11750,0
|
||||
20250401,193700,182722245,11750,11750,11750,11750,0
|
||||
20250401,193600,182722245,11750,11750,11750,11750,0
|
||||
20250401,193500,182722245,11750,11750,11750,11750,0
|
||||
20250401,193400,182722245,11750,11750,11750,11750,0
|
||||
20250401,193300,182722245,11750,11750,11750,11750,0
|
||||
20250401,193200,182722245,11750,11750,11750,11750,0
|
||||
20250401,193100,182722245,11750,11750,11750,11750,0
|
||||
20250401,193000,182722245,11750,11750,11750,11750,0
|
||||
20250401,192900,182722245,11750,11750,11750,11750,0
|
||||
20250401,192800,182722245,11750,11750,11750,11750,0
|
||||
20250401,192700,182722245,11750,11750,11750,11750,0
|
||||
20250401,192600,182722245,11750,11750,11750,11750,0
|
||||
20250401,192500,182722245,11750,11750,11750,11750,0
|
||||
20250401,192400,182722245,11750,11750,11750,11750,0
|
||||
20250401,192300,182722245,11750,11750,11750,11750,0
|
||||
20250401,192200,182722245,11750,11750,11750,11750,93
|
||||
20250401,192100,182722245,11750,11750,11750,11750,0
|
||||
20250401,192000,182722245,11750,11750,11750,11750,0
|
||||
20250401,191900,182722245,11750,11750,11750,11750,0
|
||||
20250401,191800,182722245,11750,11750,11750,11750,0
|
||||
20250401,191700,182722245,11750,11750,11750,11750,0
|
||||
20250401,191600,182722245,11750,11750,11750,11750,0
|
||||
20250401,191500,182722245,11750,11750,11750,11750,0
|
||||
20250401,191400,182722245,11750,11750,11750,11750,0
|
||||
20250401,191300,182722245,11750,11750,11750,11750,0
|
||||
20250401,191200,182722245,11750,11750,11750,11750,0
|
||||
20250401,191100,182722245,11750,11750,11750,11750,0
|
||||
20250401,191000,182722245,11750,11750,11750,11750,0
|
||||
20250401,190900,182722245,11750,11750,11750,11750,0
|
||||
20250401,190800,182722245,11750,11750,11750,11750,0
|
||||
20250401,190700,182722245,11750,11750,11750,11750,0
|
||||
20250401,190600,182722245,11750,11750,11750,11750,0
|
||||
20250401,190500,182722245,11750,11750,11750,11750,0
|
||||
20250401,190400,182722245,11750,11750,11750,11750,0
|
||||
20250401,190300,182722245,11750,11750,11750,11750,0
|
||||
20250401,190200,182722245,11750,11750,11750,11750,0
|
||||
20250401,190100,182722245,11750,11750,11750,11750,0
|
||||
20250401,190000,182722245,11750,11750,11750,11750,0
|
||||
20250401,185900,182722245,11750,11750,11750,11750,0
|
||||
20250401,185800,182722245,11750,11750,11750,11750,0
|
||||
20250401,185700,182722245,11750,11750,11750,11750,0
|
||||
20250401,185600,182722245,11750,11750,11750,11750,0
|
||||
20250401,185500,182722245,11750,11750,11750,11750,0
|
||||
20250401,185400,182722245,11750,11750,11750,11750,0
|
||||
20250401,185300,182722245,11750,11750,11750,11750,0
|
||||
20250401,185200,182722245,11750,11750,11750,11750,93
|
||||
20250401,185100,182722245,11750,11750,11750,11750,0
|
||||
20250401,185000,182722245,11750,11750,11750,11750,0
|
||||
20250401,184900,182722245,11750,11750,11750,11750,0
|
||||
20250401,184800,182722245,11750,11750,11750,11750,0
|
||||
20250401,184700,182722245,11750,11750,11750,11750,0
|
||||
20250401,184600,182722245,11750,11750,11750,11750,0
|
||||
20250401,184500,182722245,11750,11750,11750,11750,0
|
||||
20250401,184400,182722245,11750,11750,11750,11750,0
|
||||
20250401,184300,182722245,11750,11750,11750,11750,0
|
||||
20250401,184200,182722245,11750,11750,11750,11750,0
|
||||
20250401,184100,182722245,11750,11750,11750,11750,0
|
||||
20250401,184000,182722245,11750,11750,11750,11750,0
|
||||
20250401,183900,182722245,11750,11750,11750,11750,0
|
||||
20250401,183800,182722245,11750,11750,11750,11750,0
|
||||
20250401,183700,182722245,11750,11750,11750,11750,0
|
||||
20250401,183600,182722245,11750,11750,11750,11750,0
|
||||
20250401,183500,182722245,11750,11750,11750,11750,0
|
||||
20250401,183400,182722245,11750,11750,11750,11750,0
|
||||
20250401,183300,182722245,11750,11750,11750,11750,0
|
||||
20250401,183200,182722245,11750,11750,11750,11750,0
|
||||
20250401,183100,182722245,11750,11750,11750,11750,0
|
||||
20250401,183000,182722245,11750,11750,11750,11750,0
|
||||
20250401,182900,182722245,11750,11750,11750,11750,0
|
||||
20250401,182800,182722245,11750,11750,11750,11750,0
|
||||
20250401,182700,182722245,11750,11750,11750,11750,0
|
||||
20250401,182600,182722245,11750,11750,11750,11750,0
|
||||
20250401,182500,182722245,11750,11750,11750,11750,0
|
||||
20250401,182400,182722245,11750,11750,11750,11750,0
|
||||
20250401,182300,182722245,11750,11750,11750,11750,0
|
||||
20250401,182200,182722245,11750,11750,11750,11750,93
|
||||
20250401,182100,182722245,11750,11750,11750,11750,0
|
||||
20250401,182000,182722245,11750,11750,11750,11750,0
|
||||
20250401,181900,182722245,11750,11750,11750,11750,0
|
||||
20250401,181800,182722245,11750,11750,11750,11750,0
|
||||
20250401,181700,182722245,11750,11750,11750,11750,0
|
||||
20250401,181600,182722245,11750,11750,11750,11750,0
|
||||
20250401,181500,182722245,11750,11750,11750,11750,0
|
||||
20250401,181400,182722245,11750,11750,11750,11750,0
|
||||
20250401,181300,182722245,11750,11750,11750,11750,0
|
||||
20250401,181200,182722245,11750,11750,11750,11750,0
|
||||
20250401,181100,182722245,11750,11750,11750,11750,0
|
||||
20250401,181000,182722245,11750,11750,11750,11750,0
|
||||
20250401,180900,182722245,11750,11750,11750,11750,0
|
||||
20250401,180800,182722245,11750,11750,11750,11750,0
|
||||
20250401,180700,182722245,11750,11750,11750,11750,0
|
||||
20250401,180600,182722245,11750,11750,11750,11750,0
|
||||
20250401,180500,182722245,11750,11750,11750,11750,0
|
||||
20250401,180400,182722245,11750,11750,11750,11750,0
|
||||
20250401,180300,182722245,11750,11750,11750,11750,0
|
||||
20250401,180200,182722245,11750,11750,11750,11750,0
|
||||
20250401,180100,182722245,11750,11750,11750,11750,0
|
||||
20250401,180000,182722245,11750,11750,11750,11750,0
|
||||
20250401,175900,182722245,11750,11750,11750,11750,0
|
||||
20250401,175800,182722245,11750,11750,11750,11750,0
|
||||
20250401,175700,182722245,11750,11750,11750,11750,0
|
||||
20250401,175600,182722245,11750,11750,11750,11750,0
|
||||
20250401,175500,182722245,11750,11750,11750,11750,0
|
||||
20250401,175400,182722245,11750,11750,11750,11750,0
|
||||
20250401,175300,182722245,11750,11750,11750,11750,0
|
||||
20250401,175200,182722245,11750,11750,11750,11750,93
|
||||
20250401,175100,182722245,11750,11750,11750,11750,0
|
||||
20250401,175000,182722245,11750,11750,11750,11750,0
|
||||
20250401,174900,182722245,11750,11750,11750,11750,0
|
||||
20250401,174800,182722245,11750,11750,11750,11750,0
|
||||
20250401,174700,182722245,11750,11750,11750,11750,0
|
||||
20250401,174600,182722245,11750,11750,11750,11750,0
|
||||
20250401,174500,182722245,11750,11750,11750,11750,0
|
||||
20250401,174400,182722245,11750,11750,11750,11750,0
|
||||
20250401,174300,182722245,11750,11750,11750,11750,0
|
||||
20250401,174200,182722245,11750,11750,11750,11750,0
|
||||
20250401,174100,182722245,11750,11750,11750,11750,0
|
||||
20250401,174000,182722245,11750,11750,11750,11750,0
|
||||
20250401,173900,182722245,11750,11750,11750,11750,0
|
||||
20250401,173800,182722245,11750,11750,11750,11750,0
|
||||
20250401,173700,182722245,11750,11750,11750,11750,0
|
||||
20250401,173600,182722245,11750,11750,11750,11750,0
|
||||
20250401,173500,182722245,11750,11750,11750,11750,0
|
||||
20250401,173400,182722245,11750,11750,11750,11750,0
|
||||
20250401,173300,182722245,11750,11750,11750,11750,0
|
||||
20250401,173200,182722245,11750,11750,11750,11750,0
|
||||
20250401,173100,182722245,11750,11750,11750,11750,0
|
||||
20250401,173000,182722245,11750,11750,11750,11750,0
|
||||
20250401,172900,182722245,11750,11750,11750,11750,0
|
||||
20250401,172800,182722245,11750,11750,11750,11750,0
|
||||
20250401,172700,182722245,11750,11750,11750,11750,0
|
||||
20250401,172600,182722245,11750,11750,11750,11750,0
|
||||
20250401,172500,182722245,11750,11750,11750,11750,0
|
||||
20250401,172400,182722245,11750,11750,11750,11750,0
|
||||
20250401,172300,182722245,11750,11750,11750,11750,0
|
||||
20250401,172200,182722245,11750,11750,11750,11750,93
|
||||
20250401,172100,182722245,11750,11750,11750,11750,0
|
||||
20250401,172000,182722245,11750,11750,11750,11750,0
|
||||
20250401,171900,182722245,11750,11750,11750,11750,0
|
||||
20250401,171800,182722245,11750,11750,11750,11750,0
|
||||
20250401,171700,182722245,11750,11750,11750,11750,0
|
||||
20250401,171600,182722245,11750,11750,11750,11750,0
|
||||
20250401,171500,182722245,11750,11750,11750,11750,0
|
||||
20250401,171400,182722245,11750,11750,11750,11750,0
|
||||
20250401,171300,182722245,11750,11750,11750,11750,0
|
||||
20250401,171200,182722245,11750,11750,11750,11750,0
|
||||
20250401,171100,182722245,11750,11750,11750,11750,0
|
||||
20250401,171000,182722245,11750,11750,11750,11750,0
|
||||
20250401,170900,182722245,11750,11750,11750,11750,0
|
||||
20250401,170800,182722245,11750,11750,11750,11750,0
|
||||
20250401,170700,182722245,11750,11750,11750,11750,0
|
||||
20250401,170600,182722245,11750,11750,11750,11750,0
|
||||
20250401,170500,182722245,11750,11750,11750,11750,0
|
||||
20250401,170400,182722245,11750,11750,11750,11750,0
|
||||
20250401,170300,182722245,11750,11750,11750,11750,0
|
||||
20250401,170200,182722245,11750,11750,11750,11750,0
|
||||
20250401,170100,182722245,11750,11750,11750,11750,0
|
||||
20250401,170000,182722245,11750,11750,11750,11750,0
|
||||
20250401,165900,182722245,11750,11750,11750,11750,0
|
||||
20250401,165800,182722245,11750,11750,11750,11750,0
|
||||
20250401,165700,182722245,11750,11750,11750,11750,0
|
||||
20250401,165600,182722245,11750,11750,11750,11750,0
|
||||
20250401,165500,182722245,11750,11750,11750,11750,0
|
||||
20250401,165400,182722245,11750,11750,11750,11750,0
|
||||
20250401,165300,182722245,11750,11750,11750,11750,0
|
||||
20250401,165200,182722245,11750,11750,11750,11750,93
|
||||
20250401,165100,182722245,11750,11750,11750,11750,0
|
||||
20250401,165000,182722245,11750,11750,11750,11750,0
|
||||
20250401,164900,182722245,11750,11750,11750,11750,0
|
||||
20250401,164800,182722245,11750,11750,11750,11750,0
|
||||
20250401,164700,182722245,11750,11750,11750,11750,0
|
||||
20250401,164600,182722245,11750,11750,11750,11750,0
|
||||
20250401,164500,182722245,11750,11750,11750,11750,0
|
||||
20250401,164400,182722245,11750,11750,11750,11750,0
|
||||
20250401,164300,182722245,11750,11750,11750,11750,0
|
||||
20250401,164200,182722245,11750,11750,11750,11750,0
|
||||
20250401,164100,182722245,11750,11750,11750,11750,0
|
||||
20250401,164000,182722245,11750,11750,11750,11750,0
|
||||
20250401,163900,182722245,11750,11750,11750,11750,0
|
||||
20250401,163800,182722245,11750,11750,11750,11750,0
|
||||
20250401,163700,182722245,11750,11750,11750,11750,0
|
||||
20250401,163600,182722245,11750,11750,11750,11750,0
|
||||
20250401,163500,182722245,11750,11750,11750,11750,0
|
||||
20250401,163400,182722245,11750,11750,11750,11750,0
|
||||
20250401,163300,182722245,11750,11750,11750,11750,0
|
||||
20250401,163200,182722245,11750,11750,11750,11750,0
|
||||
20250401,163100,182722245,11750,11750,11750,11750,0
|
||||
20250401,163000,182722245,11750,11750,11750,11750,0
|
||||
20250401,162900,182722245,11750,11750,11750,11750,0
|
||||
20250401,162800,182722245,11750,11750,11750,11750,0
|
||||
20250401,162700,182722245,11750,11750,11750,11750,0
|
||||
20250401,162600,182722245,11750,11750,11750,11750,0
|
||||
20250401,162500,182722245,11750,11750,11750,11750,0
|
||||
20250401,162400,182722245,11750,11750,11750,11750,0
|
||||
20250401,162300,182722245,11750,11750,11750,11750,0
|
||||
20250401,162200,182722245,11750,11750,11750,11750,93
|
||||
20250401,162100,182722245,11750,11750,11750,11750,0
|
||||
20250401,162000,182722245,11750,11750,11750,11750,0
|
||||
20250401,161900,182722245,11750,11750,11750,11750,0
|
||||
20250401,161800,182722245,11750,11750,11750,11750,0
|
||||
20250401,161700,182722245,11750,11750,11750,11750,0
|
||||
20250401,161600,182722245,11750,11750,11750,11750,0
|
||||
20250401,161500,182722245,11750,11750,11750,11750,0
|
||||
20250401,161400,182722245,11750,11750,11750,11750,0
|
||||
20250401,161300,182722245,11750,11750,11750,11750,0
|
||||
20250401,161200,182722245,11750,11750,11750,11750,0
|
||||
20250401,161100,182722245,11750,11750,11750,11750,0
|
||||
20250401,161000,182722245,11750,11750,11750,11750,0
|
||||
20250401,160900,182722245,11750,11750,11750,11750,0
|
||||
20250401,160800,182722245,11750,11750,11750,11750,0
|
||||
20250401,160700,182722245,11750,11750,11750,11750,0
|
||||
20250401,160600,182722245,11750,11750,11750,11750,0
|
||||
20250401,160500,182722245,11750,11750,11750,11750,0
|
||||
20250401,160400,182722245,11750,11750,11750,11750,0
|
||||
20250401,160300,182722245,11750,11750,11750,11750,0
|
||||
20250401,160200,182722245,11750,11750,11750,11750,0
|
||||
20250401,160100,182722245,11750,11750,11750,11750,0
|
||||
20250401,160000,182722245,11750,11750,11750,11750,0
|
||||
20250401,155900,182722245,11750,11750,11750,11750,0
|
||||
20250401,155800,182722245,11750,11750,11750,11750,0
|
||||
20250401,155700,182722245,11750,11750,11750,11750,0
|
||||
20250401,155600,182722245,11750,11750,11750,11750,0
|
||||
20250401,155500,182722245,11750,11750,11750,11750,0
|
||||
20250401,155400,182722245,11750,11750,11750,11750,0
|
||||
20250401,155300,182722245,11750,11750,11750,11750,0
|
||||
20250401,155200,182722245,11750,11750,11750,11750,93
|
||||
20250401,155100,182722245,11750,11750,11750,11750,0
|
||||
20250401,155000,182722245,11750,11750,11750,11750,0
|
||||
20250401,154900,182722245,11750,11750,11750,11750,0
|
||||
20250401,154800,182722245,11750,11750,11750,11750,0
|
||||
20250401,154700,182722245,11750,11750,11750,11750,0
|
||||
20250401,154600,182722245,11750,11750,11750,11750,0
|
||||
20250401,154500,182722245,11750,11750,11750,11750,0
|
||||
20250401,154400,182722245,11750,11750,11750,11750,0
|
||||
20250401,154300,182722245,11750,11750,11750,11750,0
|
||||
20250401,154200,182722245,11750,11750,11750,11750,0
|
||||
20250401,154100,182722245,11750,11750,11750,11750,0
|
||||
20250401,154000,182722245,11750,11750,11750,11750,0
|
||||
20250401,153900,182722245,11750,11750,11750,11750,0
|
||||
20250401,153800,182722245,11750,11750,11750,11750,0
|
||||
20250401,153700,182722245,11750,11750,11750,11750,0
|
||||
20250401,153600,182722245,11750,11750,11750,11750,0
|
||||
20250401,153500,182722245,11750,11750,11750,11750,0
|
||||
20250401,153400,182722245,11750,11750,11750,11750,0
|
||||
20250401,153300,182722245,11750,11750,11750,11750,0
|
||||
20250401,153200,182722245,11750,11750,11750,11750,0
|
||||
20250401,153100,182722245,11750,11750,11750,11750,0
|
||||
20250401,153000,182722245,11750,11750,11750,11750,93
|
||||
20250401,152900,181629495,11700,11700,11700,11700,0
|
||||
20250401,152800,181629495,11700,11700,11700,11700,0
|
||||
20250401,152700,181629495,11700,11700,11700,11700,0
|
||||
20250401,152600,181629495,11700,11700,11700,11700,0
|
||||
20250401,152500,181629495,11700,11700,11700,11700,0
|
||||
20250401,152400,181629495,11700,11700,11700,11700,0
|
||||
20250401,152300,181629495,11700,11700,11700,11700,0
|
||||
20250401,152200,181629495,11700,11700,11700,11700,0
|
||||
20250401,152100,181629495,11700,11700,11700,11700,0
|
||||
20250401,152000,181629495,11700,11700,11700,11700,0
|
||||
20250401,151900,181629495,11700,11710,11720,11700,217
|
||||
20250401,151800,179088735,11710,11710,11710,11710,165
|
||||
20250401,151700,177156585,11710,11720,11720,11710,264
|
||||
20250401,151600,174064845,11720,11720,11720,11720,5
|
||||
20250401,151500,174006245,11720,11720,11720,11720,0
|
||||
20250401,151400,174006245,11720,11710,11720,11710,87
|
||||
20250401,151300,172987455,11720,11720,11720,11720,0
|
||||
20250401,151200,172987455,11720,11720,11720,11720,0
|
||||
20250401,151100,172987455,11720,11720,11720,11720,484
|
||||
20250401,151000,167314975,11730,11740,11740,11730,53
|
||||
20250401,150900,166693255,11730,11730,11730,11730,3
|
||||
20250401,150800,166658065,11740,11740,11740,11740,1
|
||||
20250401,150700,166646325,11730,11730,11730,11730,4
|
||||
20250401,150600,166599405,11730,11730,11730,11730,7
|
||||
20250401,150500,166517295,11730,11730,11730,11730,1
|
||||
20250401,150400,166505565,11740,11740,11740,11740,0
|
||||
20250401,150300,166505565,11740,11720,11740,11720,164
|
||||
20250401,150200,164581735,11720,11720,11720,11720,3
|
||||
20250401,150100,164546575,11720,11720,11720,11720,7
|
||||
20250401,150000,164464535,11720,11730,11730,11720,316
|
||||
20250401,145900,160757965,11740,11740,11740,11740,20
|
||||
20250401,145800,160523165,11740,11730,11740,11730,8
|
||||
20250401,145700,160429275,11730,11730,11740,11730,89
|
||||
20250401,145600,159385295,11730,11730,11730,11730,3
|
||||
20250401,145500,159350105,11730,11730,11730,11730,1
|
||||
20250401,145400,159338375,11730,11730,11730,11730,6
|
||||
20250401,145300,159267995,11730,11730,11730,11730,5
|
||||
20250401,145200,159209345,11730,11730,11730,11730,2
|
||||
20250401,145100,159185885,11750,11750,11750,11750,0
|
||||
20250401,145000,159185885,11750,11720,11750,11720,110
|
||||
20250401,144900,157895595,11720,11730,11730,11720,187
|
||||
20250401,144800,155702955,11720,11720,11720,11720,6
|
||||
20250401,144700,155632635,11720,11730,11730,11720,3
|
||||
20250401,144600,155597465,11730,11730,11730,11730,0
|
||||
20250401,144500,155597465,11730,11730,11730,11730,56
|
||||
20250401,144400,154940585,11730,11730,11730,11730,3
|
||||
20250401,144300,154905395,11730,11730,11730,11730,3
|
||||
20250401,144200,154870205,11730,11730,11730,11730,3
|
||||
20250401,144100,154835015,11730,11730,11730,11730,103
|
||||
20250401,144000,153626825,11730,11730,11730,11730,7
|
||||
20250401,143900,153544715,11730,11730,11730,11730,3
|
||||
20250401,143800,153509525,11730,11730,11730,11730,1
|
||||
20250401,143700,153497795,11750,11770,11770,11750,388
|
||||
20250401,143600,148938475,11770,11770,11770,11770,3
|
||||
20250401,143500,148903165,11770,11770,11770,11770,3
|
||||
20250401,143400,148867855,11770,11770,11770,11770,14
|
||||
20250401,143300,148703075,11770,11770,11770,11770,3
|
||||
20250401,143200,148667765,11770,11740,11770,11740,337
|
||||
20250401,143100,144701415,11740,11740,11740,11740,1
|
||||
20250401,143000,144689675,11740,11740,11740,11740,3
|
||||
20250401,142900,144654455,11740,11740,11740,11740,3
|
||||
20250401,142800,144619235,11740,11740,11740,11740,3
|
||||
20250401,142700,144584015,11740,11740,11740,11740,3
|
||||
20250401,142600,144548795,11740,11740,11740,11740,3
|
||||
20250401,142500,144513575,11740,11740,11740,11740,3
|
||||
20250401,142400,144478355,11740,11740,11740,11740,2
|
||||
20250401,142300,144454875,11740,11740,11740,11740,3
|
||||
20250401,142200,144419655,11740,11740,11740,11740,3
|
||||
20250401,142100,144384435,11740,11740,11740,11740,3
|
||||
20250401,142000,144349215,11740,11740,11740,11740,3
|
||||
20250401,141900,144313995,11740,11740,11740,11740,3
|
||||
20250401,141800,144278775,11740,11740,11740,11740,3
|
||||
20250401,141700,144243555,11740,11740,11740,11740,1
|
||||
20250401,141600,144231815,11770,11770,11770,11770,0
|
||||
20250401,141500,144231815,11770,11770,11770,11770,30
|
||||
20250401,141400,143878715,11780,11780,11780,11780,0
|
||||
20250401,141300,143878715,11780,11780,11780,11760,18
|
||||
20250401,141200,143666825,11760,11760,11780,11760,28
|
||||
20250401,141100,143337125,11730,11730,11730,11730,0
|
||||
20250401,141000,143337125,11730,11730,11730,11730,32
|
||||
20250401,140900,142961765,11760,11760,11760,11760,0
|
||||
20250401,140800,142961765,11760,11760,11760,11760,0
|
||||
20250401,140700,142961765,11760,11760,11760,11760,0
|
||||
20250401,140600,142961765,11760,11730,11760,11730,201
|
||||
20250401,140500,140604005,11780,11780,11780,11780,0
|
||||
20250401,140400,140604005,11780,11780,11780,11780,0
|
||||
20250401,140300,140604005,11780,11780,11780,11780,0
|
||||
20250401,140200,140604005,11780,11780,11780,11780,0
|
||||
20250401,140100,140604005,11780,11780,11780,11780,0
|
||||
20250401,140000,140604005,11780,11760,11780,11760,4
|
||||
20250401,135900,140556905,11760,11760,11760,11760,0
|
||||
20250401,135800,140556905,11760,11760,11760,11760,0
|
||||
20250401,135700,140556905,11760,11760,11760,11760,0
|
||||
20250401,135600,140556905,11760,11760,11760,11760,0
|
||||
20250401,135500,140556905,11760,11760,11760,11760,1
|
||||
20250401,135400,140545145,11750,11760,11780,11750,19
|
||||
20250401,135300,140321815,11750,11750,11750,11750,0
|
||||
20250401,135200,140321815,11750,11750,11750,11750,0
|
||||
20250401,135100,140321815,11750,11750,11750,11750,2
|
||||
20250401,135000,140298315,11780,11780,11780,11780,0
|
||||
20250401,134900,140298315,11780,11780,11780,11780,0
|
||||
20250401,134800,140298315,11780,11780,11780,11780,0
|
||||
20250401,134700,140298315,11780,11780,11780,11780,0
|
||||
20250401,134600,140298315,11780,11780,11780,11780,0
|
||||
20250401,134500,140298315,11780,11780,11780,11780,2
|
||||
20250401,134400,140274755,11750,11750,11750,11750,0
|
||||
20250401,134300,140274755,11750,11750,11750,11750,0
|
||||
20250401,134200,140274755,11750,11750,11750,11750,0
|
||||
20250401,134100,140274755,11750,11750,11750,11750,0
|
||||
20250401,134000,140274755,11750,11750,11750,11750,0
|
||||
20250401,133900,140274755,11750,11750,11750,11750,0
|
||||
20250401,133800,140274755,11750,11750,11750,11750,0
|
||||
20250401,133700,140274755,11750,11750,11750,11750,5
|
||||
20250401,133600,140216005,11750,11750,11750,11750,0
|
||||
20250401,133500,140216005,11750,11750,11750,11750,0
|
||||
20250401,133400,140216005,11750,11750,11750,11750,0
|
||||
20250401,133300,140216005,11750,11730,11750,11730,3
|
||||
20250401,133200,140180795,11710,11710,11710,11710,0
|
||||
20250401,133100,140180795,11710,11710,11710,11710,0
|
||||
20250401,133000,140180795,11710,11710,11710,11710,0
|
||||
20250401,132900,140180795,11710,11710,11710,11710,0
|
||||
20250401,132800,140180795,11710,11710,11710,11710,0
|
||||
20250401,132700,140180795,11710,11720,11720,11710,6
|
||||
20250401,132600,140110525,11720,11720,11720,11720,0
|
||||
20250401,132500,140110525,11720,11720,11720,11720,0
|
||||
20250401,132400,140110525,11720,11720,11720,11720,10
|
||||
20250401,132300,139993325,11730,11730,11730,11730,11
|
||||
20250401,132200,139864295,11730,11730,11730,11730,0
|
||||
20250401,132100,139864295,11730,11730,11730,11730,0
|
||||
20250401,132000,139864295,11730,11730,11730,11730,0
|
||||
20250401,131900,139864295,11730,11730,11730,11730,0
|
||||
20250401,131800,139864295,11730,11730,11730,11730,0
|
||||
20250401,131700,139864295,11730,11730,11730,11730,0
|
||||
20250401,131600,139864295,11730,11730,11730,11730,0
|
||||
20250401,131500,139864295,11730,11730,11730,11730,9
|
||||
20250401,131400,139758725,11750,11750,11750,11750,0
|
||||
20250401,131300,139758725,11750,11750,11750,11750,0
|
||||
20250401,131200,139758725,11750,11750,11750,11750,0
|
||||
20250401,131100,139758725,11750,11750,11750,11750,0
|
||||
20250401,131000,139758725,11750,11750,11750,11750,0
|
||||
20250401,130900,139758725,11750,11750,11750,11750,0
|
||||
20250401,130800,139758725,11750,11750,11750,11750,0
|
||||
20250401,130700,139758725,11750,11750,11750,11750,0
|
||||
20250401,130600,139758725,11750,11750,11750,11750,0
|
||||
20250401,130500,139758725,11750,11700,11750,11700,9
|
||||
20250401,130400,139653375,11670,11670,11670,11670,40
|
||||
20250401,130300,139186575,11700,11710,11710,11690,276
|
||||
20250401,130200,135957875,11700,11700,11700,11700,0
|
||||
20250401,130100,135957875,11700,11700,11700,11700,0
|
||||
20250401,130000,135957875,11700,11700,11700,11700,0
|
||||
20250401,125900,135957875,11700,11710,11710,11700,1414
|
||||
20250401,125800,119404145,11710,11710,11710,11710,9
|
||||
20250401,125700,119298755,11720,11720,11720,11720,4
|
||||
20250401,125600,119251875,11720,11720,11720,11720,23
|
||||
20250401,125500,118982315,11720,11720,11720,11720,1
|
||||
20250401,125400,118970595,11730,11730,11730,11730,0
|
||||
20250401,125300,118970595,11730,11730,11730,11730,0
|
||||
20250401,125200,118970595,11730,11730,11730,11730,0
|
||||
20250401,125100,118970595,11730,11730,11730,11730,0
|
||||
20250401,125000,118970595,11730,11730,11730,11730,1
|
||||
20250401,124900,118958865,11720,11720,11720,11720,0
|
||||
20250401,124800,118958865,11720,11720,11720,11720,0
|
||||
20250401,124700,118958865,11720,11720,11720,11720,0
|
||||
20250401,124600,118958865,11720,11720,11720,11720,1
|
||||
20250401,124500,118947145,11720,11720,11720,11720,0
|
||||
20250401,124400,118947145,11720,11720,11720,11720,0
|
||||
20250401,124300,118947145,11720,11720,11720,11720,0
|
||||
20250401,124200,118947145,11720,11720,11720,11720,0
|
||||
20250401,124100,118947145,11720,11720,11720,11720,171
|
||||
20250401,124000,116943025,11710,11730,11730,11690,1548
|
||||
20250401,123900,98824125,11740,11740,11740,11740,0
|
||||
20250401,123800,98824125,11740,11740,11740,11740,0
|
||||
20250401,123700,98824125,11740,11740,11740,11740,0
|
||||
20250401,123600,98824125,11740,11740,11740,11740,0
|
||||
20250401,123500,98824125,11740,11740,11740,11740,0
|
||||
20250401,123400,98824125,11740,11740,11740,11740,4
|
||||
20250401,123300,98777165,11740,11740,11740,11740,4
|
||||
20250401,123200,98730205,11770,11720,11790,11720,378
|
||||
20250401,123100,94295805,11730,11740,11740,11730,577
|
||||
20250401,123000,87521885,11760,11760,11760,11760,0
|
||||
20250401,122900,87521885,11760,11760,11760,11760,0
|
||||
20250401,122800,87521885,11760,11770,11770,11760,377
|
||||
20250401,122700,83088195,11770,11780,11780,11770,10
|
||||
20250401,122600,82970435,11790,11790,11790,11790,10
|
||||
20250401,122500,82852535,11790,11790,11790,11790,0
|
||||
20250401,122400,82852535,11790,11790,11790,11790,0
|
||||
20250401,122300,82852535,11790,11790,11790,11790,0
|
||||
20250401,122200,82852535,11790,11790,11790,11790,0
|
||||
20250401,122100,82852535,11790,11790,11790,11790,0
|
||||
20250401,122000,82852535,11790,11790,11790,11790,1
|
||||
20250401,121900,82840745,11800,11800,11800,11800,0
|
||||
20250401,121800,82840745,11800,11790,11810,11790,10
|
||||
20250401,121700,82722775,11790,11790,11790,11790,0
|
||||
20250401,121600,82722775,11790,11790,11790,11790,1
|
||||
20250401,121500,82710985,11780,11780,11780,11780,0
|
||||
20250401,121400,82710985,11780,11780,11780,11780,0
|
||||
20250401,121300,82710985,11780,11780,11780,11780,0
|
||||
20250401,121200,82710985,11780,11780,11780,11780,0
|
||||
20250401,121100,82710985,11780,11780,11780,11780,0
|
||||
20250401,121000,82710985,11780,11780,11780,11780,0
|
||||
20250401,120900,82710985,11780,11780,11780,11780,0
|
||||
20250401,120800,82710985,11780,11780,11780,11780,0
|
||||
20250401,120700,82710985,11780,11780,11780,11780,0
|
||||
20250401,120600,82710985,11780,11780,11780,11780,0
|
||||
20250401,120500,82710985,11780,11780,11780,11780,0
|
||||
20250401,120400,82710985,11780,11780,11780,11780,0
|
||||
20250401,120300,82710985,11780,11780,11780,11780,0
|
||||
20250401,120200,82710985,11780,11780,11780,11780,0
|
||||
20250401,120100,82710985,11780,11780,11780,11780,5
|
||||
20250401,120000,82652085,11790,11790,11790,11790,0
|
||||
20250401,115900,82652085,11790,11790,11790,11790,0
|
||||
20250401,115800,82652085,11790,11790,11790,11790,1
|
||||
20250401,115700,82640295,11790,11790,11790,11790,0
|
||||
20250401,115600,82640295,11790,11790,11790,11790,1
|
||||
20250401,115500,82628505,11790,11790,11790,11790,1
|
||||
20250401,115400,82616715,11810,11810,11810,11810,0
|
||||
20250401,115300,82616715,11810,11810,11810,11810,0
|
||||
20250401,115200,82616715,11810,11810,11810,11810,0
|
||||
20250401,115100,82616715,11810,11810,11810,11810,0
|
||||
20250401,115000,82616715,11810,11810,11810,11810,0
|
||||
20250401,114900,82616715,11810,11800,11810,11800,116
|
||||
20250401,114800,81246915,11800,11800,11800,11800,0
|
||||
20250401,114700,81246915,11800,11800,11800,11800,0
|
||||
20250401,114600,81246915,11800,11800,11800,11800,0
|
||||
20250401,114500,81246915,11800,11770,11800,11770,3
|
||||
20250401,114400,81211545,11770,11770,11770,11770,0
|
||||
20250401,114300,81211545,11770,11770,11770,11770,0
|
||||
20250401,114200,81211545,11770,11770,11770,11770,0
|
||||
20250401,114100,81211545,11770,11770,11770,11770,0
|
||||
20250401,114000,81211545,11770,11770,11800,11770,22
|
||||
20250401,113900,80952515,11770,11770,11770,11770,0
|
||||
20250401,113800,80952515,11770,11770,11770,11770,0
|
||||
20250401,113700,80952515,11770,11770,11790,11740,10
|
||||
20250401,113600,80834845,11740,11740,11770,11740,281
|
||||
20250401,113500,77535815,11740,11740,11770,11740,320
|
||||
20250401,113400,73770135,11720,11800,11800,11720,172
|
||||
20250401,113300,71754085,11700,11800,11800,11700,1651
|
||||
20250401,113200,52404115,11810,11810,11810,11810,0
|
||||
20250401,113100,52404115,11810,11810,11810,11810,0
|
||||
20250401,113000,52404115,11810,11810,11810,11810,0
|
||||
20250401,112900,52404115,11810,11810,11810,11810,0
|
||||
20250401,112800,52404115,11810,11810,11810,11810,0
|
||||
20250401,112700,52404115,11810,11830,11830,11800,913
|
||||
20250401,112600,41618965,11840,11850,11850,11840,115
|
||||
20250401,112500,40257345,11870,11880,11880,11870,419
|
||||
20250401,112400,35283115,11930,11850,11930,11850,40
|
||||
20250401,112300,34808505,11860,11860,11860,11860,1
|
||||
20250401,112200,34796645,11860,11860,11860,11860,14
|
||||
20250401,112100,34630605,11860,11860,11860,11860,0
|
||||
20250401,112000,34630605,11860,11860,11860,11860,0
|
||||
20250401,111900,34630605,11860,11860,11860,11860,0
|
||||
20250401,111800,34630605,11860,11860,11860,11860,0
|
||||
20250401,111700,34630605,11860,11860,11860,11860,0
|
||||
20250401,111600,34630605,11860,11860,11860,11860,1
|
||||
20250401,111500,34618745,11860,11860,11860,11860,84
|
||||
20250401,111400,33622505,11830,11830,11830,11830,0
|
||||
20250401,111300,33622505,11830,11830,11830,11830,0
|
||||
20250401,111200,33622505,11830,11830,11830,11830,0
|
||||
20250401,111100,33622505,11830,11830,11830,11830,0
|
||||
20250401,111000,33622505,11830,11830,11830,11830,0
|
||||
20250401,110900,33622505,11830,11830,11830,11830,0
|
||||
20250401,110800,33622505,11830,11830,11830,11830,0
|
||||
20250401,110700,33622505,11830,11830,11830,11830,0
|
||||
20250401,110600,33622505,11830,11830,11830,11830,0
|
||||
20250401,110500,33622505,11830,11830,11830,11830,0
|
||||
20250401,110400,33622505,11830,11830,11830,11830,0
|
||||
20250401,110300,33622505,11830,11830,11830,11830,1
|
||||
20250401,110200,33610675,11840,11840,11840,11840,0
|
||||
20250401,110100,33610675,11840,11840,11840,11840,0
|
||||
20250401,110000,33610675,11840,11840,11840,11840,1
|
||||
20250401,105900,33598835,11820,11820,11820,11820,0
|
||||
20250401,105800,33598835,11820,11820,11820,11820,12
|
||||
20250401,105700,33456995,11820,11820,11820,11820,60
|
||||
20250401,105600,32747795,11820,11820,11820,11820,158
|
||||
20250401,105500,30880235,11850,11850,11850,11850,0
|
||||
20250401,105400,30880235,11850,11850,11850,11850,1
|
||||
20250401,105300,30868385,11800,11800,11800,11800,0
|
||||
20250401,105200,30868385,11800,11800,11800,11800,0
|
||||
20250401,105100,30868385,11800,11810,11810,11800,41
|
||||
20250401,105000,30384575,11840,11840,11840,11840,0
|
||||
20250401,104900,30384575,11840,11840,11840,11840,0
|
||||
20250401,104800,30384575,11840,11760,11850,11760,252
|
||||
20250401,104700,27406725,11730,11730,11730,11730,0
|
||||
20250401,104600,27406725,11730,11730,11730,11730,0
|
||||
20250401,104500,27406725,11730,11730,11730,11730,0
|
||||
20250401,104400,27406725,11730,11730,11730,11730,0
|
||||
20250401,104300,27406725,11730,11730,11730,11730,0
|
||||
20250401,104200,27406725,11730,11730,11730,11730,0
|
||||
20250401,104100,27406725,11730,11730,11730,11730,0
|
||||
20250401,104000,27406725,11730,11730,11730,11730,0
|
||||
20250401,103900,27406725,11730,11730,11730,11730,0
|
||||
20250401,103800,27406725,11730,11730,11730,11730,0
|
||||
20250401,103700,27406725,11730,11730,11730,11730,0
|
||||
20250401,103600,27406725,11730,11730,11730,11730,0
|
||||
20250401,103500,27406725,11730,11730,11730,11730,0
|
||||
20250401,103400,27406725,11730,11730,11730,11730,0
|
||||
20250401,103300,27406725,11730,11730,11730,11730,0
|
||||
20250401,103200,27406725,11730,11730,11730,11730,0
|
||||
20250401,103100,27406725,11730,11730,11730,11730,0
|
||||
20250401,103000,27406725,11730,11730,11730,11730,0
|
||||
20250401,102900,27406725,11730,11750,11750,11730,94
|
||||
20250401,102800,26303915,11730,11730,11730,11730,0
|
||||
20250401,102700,26303915,11730,11730,11730,11730,0
|
||||
20250401,102600,26303915,11730,11730,11730,11730,0
|
||||
20250401,102500,26303915,11730,11730,11730,11730,0
|
||||
20250401,102400,26303915,11730,11730,11730,11730,0
|
||||
20250401,102300,26303915,11730,11730,11730,11730,0
|
||||
20250401,102200,26303915,11730,11730,11730,11730,0
|
||||
20250401,102100,26303915,11730,11730,11730,11730,0
|
||||
20250401,102000,26303915,11730,11730,11730,11730,1
|
||||
20250401,101900,26292185,11760,11760,11760,11760,0
|
||||
20250401,101800,26292185,11760,11760,11760,11760,0
|
||||
20250401,101700,26292185,11760,11760,11760,11760,0
|
||||
20250401,101600,26292185,11760,11760,11760,11760,1
|
||||
20250401,101500,26280425,11750,11750,11750,11750,0
|
||||
20250401,101400,26280425,11750,11750,11750,11750,1
|
||||
20250401,101300,26268675,11750,11740,11750,11740,142
|
||||
20250401,101200,24601565,11730,11730,11730,11730,1
|
||||
20250401,101100,24589835,11720,11720,11720,11720,0
|
||||
20250401,101000,24589835,11720,11720,11720,11720,1
|
||||
20250401,100900,24578115,11720,11720,11720,11720,0
|
||||
20250401,100800,24578115,11720,11720,11720,11720,0
|
||||
20250401,100700,24578115,11720,11720,11720,11720,5
|
||||
20250401,100600,24519515,11720,11720,11720,11720,0
|
||||
20250401,100500,24519515,11720,11720,11720,11720,0
|
||||
20250401,100400,24519515,11720,11720,11720,11720,0
|
||||
20250401,100300,24519515,11720,11720,11720,11720,0
|
||||
20250401,100200,24519515,11720,11720,11720,11720,0
|
||||
20250401,100100,24519515,11720,11720,11720,11720,0
|
||||
20250401,100000,24519515,11720,11720,11720,11720,111
|
||||
20250401,095900,23218595,11740,11740,11740,11740,0
|
||||
20250401,095800,23218595,11740,11750,11750,11740,5
|
||||
20250401,095700,23159865,11720,11720,11720,11720,0
|
||||
20250401,095600,23159865,11720,11720,11720,11720,0
|
||||
20250401,095500,23159865,11720,11720,11720,11720,0
|
||||
20250401,095400,23159865,11720,11750,11750,11720,2
|
||||
20250401,095300,23136395,11730,11760,11760,11730,220
|
||||
20250401,095200,20553865,11770,11780,11780,11770,100
|
||||
20250401,095100,19375905,11780,11810,11810,11780,14
|
||||
20250401,095000,19210785,11790,11790,11790,11790,1
|
||||
20250401,094900,19198995,11810,11810,11810,11810,0
|
||||
20250401,094800,19198995,11810,11810,11810,11810,2
|
||||
20250401,094700,19175375,11810,11810,11810,11810,0
|
||||
20250401,094600,19175375,11810,11810,11810,11810,1
|
||||
20250401,094500,19163565,11800,11800,11800,11800,5
|
||||
20250401,094400,19104565,11780,11780,11780,11780,0
|
||||
20250401,094300,19104565,11780,11780,11780,11780,5
|
||||
20250401,094200,19045665,11820,11780,11850,11780,52
|
||||
20250401,094100,18432555,11890,11890,11890,11890,1
|
||||
20250401,094000,18420665,11780,11780,11780,11780,1
|
||||
20250401,093900,18408885,11890,11780,11890,11780,20
|
||||
20250401,093800,18171435,11750,11750,11750,11750,0
|
||||
20250401,093700,18171435,11750,11750,11750,11750,0
|
||||
20250401,093600,18171435,11750,11760,11760,11750,100
|
||||
20250401,093500,16996345,11890,11890,11890,11890,0
|
||||
20250401,093400,16996345,11890,11880,11890,11880,50
|
||||
20250401,093300,16401875,11840,11840,11840,11840,0
|
||||
20250401,093200,16401875,11840,11840,11840,11840,0
|
||||
20250401,093100,16401875,11840,11840,11840,11840,1
|
||||
20250401,093000,16390035,11760,11760,11760,11760,1
|
||||
20250401,092900,16378275,11760,11770,11770,11760,11
|
||||
20250401,092800,16248905,11780,11780,11780,11780,0
|
||||
20250401,092700,16248905,11780,11790,11790,11780,15
|
||||
20250401,092600,16072155,11800,11860,11860,11800,7
|
||||
20250401,092500,15989255,11800,11810,11840,11790,12
|
||||
20250401,092400,15847535,11790,11800,11830,11790,10
|
||||
20250401,092300,15729505,11800,11800,11800,11800,82
|
||||
20250401,092200,14761905,11790,11790,11790,11790,26
|
||||
20250401,092100,14455365,11810,11860,11860,11800,93
|
||||
20250401,092000,13356935,11860,11850,11860,11850,6
|
||||
20250401,091900,13285795,11970,11970,11970,11970,0
|
||||
20250401,091800,13285795,11970,11970,11970,11970,0
|
||||
20250401,091700,13285795,11970,11880,11970,11880,6
|
||||
20250401,091600,13214125,11880,11890,11890,11880,12
|
||||
20250401,091500,13071495,11800,11800,11800,11800,0
|
||||
20250401,091400,13071495,11800,11800,11800,11800,0
|
||||
20250401,091300,13071495,11800,11800,11800,11800,0
|
||||
20250401,091200,13071495,11800,11800,11800,11800,0
|
||||
20250401,091100,13071495,11800,11800,11800,11800,0
|
||||
20250401,091000,13071495,11800,11800,11800,11800,3
|
||||
20250401,090900,13036095,11770,11770,11770,11770,0
|
||||
20250401,090800,13036095,11770,11770,11770,11770,0
|
||||
20250401,090700,13036095,11770,11970,11985,11770,285
|
||||
20250401,090600,9622270,11980,11980,11980,11980,1
|
||||
20250401,090500,9610290,11990,11990,11990,11990,0
|
||||
20250401,090400,9610290,11990,11990,11990,11990,0
|
||||
20250401,090300,9610290,11990,11990,11990,11990,3
|
||||
20250401,090200,9574320,12000,12000,12000,12000,0
|
||||
20250401,090100,9574320,12000,11740,12000,11740,672
|
||||
20250401,090000,1601770,11750,11610,11750,11610,137
|
||||
|
Reference in New Issue
Block a user