Update 2025-04-01 4020 candle_min
This commit is contained in:
714
210980/min/candle-20250401.csv
Normal file
714
210980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205200,166175110,8090,8090,8090,8090,278
|
||||
20250401,205100,166175110,8090,8090,8090,8090,0
|
||||
20250401,205000,166175110,8090,8090,8090,8090,0
|
||||
20250401,204900,166175110,8090,8090,8090,8090,0
|
||||
20250401,204800,166175110,8090,8090,8090,8090,0
|
||||
20250401,204700,166175110,8090,8090,8090,8090,0
|
||||
20250401,204600,166175110,8090,8090,8090,8090,0
|
||||
20250401,204500,166175110,8090,8090,8090,8090,0
|
||||
20250401,204400,166175110,8090,8090,8090,8090,0
|
||||
20250401,204300,166175110,8090,8090,8090,8090,0
|
||||
20250401,204200,166175110,8090,8090,8090,8090,0
|
||||
20250401,204100,166175110,8090,8090,8090,8090,0
|
||||
20250401,204000,166175110,8090,8090,8090,8090,0
|
||||
20250401,203900,166175110,8090,8090,8090,8090,0
|
||||
20250401,203800,166175110,8090,8090,8090,8090,0
|
||||
20250401,203700,166175110,8090,8090,8090,8090,0
|
||||
20250401,203600,166175110,8090,8090,8090,8090,0
|
||||
20250401,203500,166175110,8090,8090,8090,8090,0
|
||||
20250401,203400,166175110,8090,8090,8090,8090,0
|
||||
20250401,203300,166175110,8090,8090,8090,8090,0
|
||||
20250401,203200,166175110,8090,8090,8090,8090,0
|
||||
20250401,203100,166175110,8090,8090,8090,8090,0
|
||||
20250401,203000,166175110,8090,8090,8090,8090,0
|
||||
20250401,202900,166175110,8090,8090,8090,8090,0
|
||||
20250401,202800,166175110,8090,8090,8090,8090,0
|
||||
20250401,202700,166175110,8090,8090,8090,8090,0
|
||||
20250401,202600,166175110,8090,8090,8090,8090,0
|
||||
20250401,202500,166175110,8090,8090,8090,8090,0
|
||||
20250401,202400,166175110,8090,8090,8090,8090,0
|
||||
20250401,202300,166175110,8090,8090,8090,8090,0
|
||||
20250401,202200,166175110,8090,8090,8090,8090,278
|
||||
20250401,202100,166175110,8090,8090,8090,8090,0
|
||||
20250401,202000,166175110,8090,8090,8090,8090,0
|
||||
20250401,201900,166175110,8090,8090,8090,8090,0
|
||||
20250401,201800,166175110,8090,8090,8090,8090,0
|
||||
20250401,201700,166175110,8090,8090,8090,8090,0
|
||||
20250401,201600,166175110,8090,8090,8090,8090,0
|
||||
20250401,201500,166175110,8090,8090,8090,8090,0
|
||||
20250401,201400,166175110,8090,8090,8090,8090,0
|
||||
20250401,201300,166175110,8090,8090,8090,8090,0
|
||||
20250401,201200,166175110,8090,8090,8090,8090,0
|
||||
20250401,201100,166175110,8090,8090,8090,8090,0
|
||||
20250401,201000,166175110,8090,8090,8090,8090,0
|
||||
20250401,200900,166175110,8090,8090,8090,8090,0
|
||||
20250401,200800,166175110,8090,8090,8090,8090,0
|
||||
20250401,200700,166175110,8090,8090,8090,8090,0
|
||||
20250401,200600,166175110,8090,8090,8090,8090,0
|
||||
20250401,200500,166175110,8090,8090,8090,8090,0
|
||||
20250401,200400,166175110,8090,8090,8090,8090,0
|
||||
20250401,200300,166175110,8090,8090,8090,8090,0
|
||||
20250401,200200,166175110,8090,8090,8090,8090,0
|
||||
20250401,200100,166175110,8090,8090,8090,8090,0
|
||||
20250401,200000,166175110,8090,8090,8090,8090,0
|
||||
20250401,195900,166175110,8090,8090,8090,8090,0
|
||||
20250401,195800,166175110,8090,8090,8090,8090,0
|
||||
20250401,195700,166175110,8090,8090,8090,8090,0
|
||||
20250401,195600,166175110,8090,8090,8090,8090,0
|
||||
20250401,195500,166175110,8090,8090,8090,8090,0
|
||||
20250401,195400,166175110,8090,8090,8090,8090,0
|
||||
20250401,195300,166175110,8090,8090,8090,8090,0
|
||||
20250401,195200,166175110,8090,8090,8090,8090,278
|
||||
20250401,195100,166175110,8090,8090,8090,8090,0
|
||||
20250401,195000,166175110,8090,8090,8090,8090,0
|
||||
20250401,194900,166175110,8090,8090,8090,8090,0
|
||||
20250401,194800,166175110,8090,8090,8090,8090,0
|
||||
20250401,194700,166175110,8090,8090,8090,8090,0
|
||||
20250401,194600,166175110,8090,8090,8090,8090,0
|
||||
20250401,194500,166175110,8090,8090,8090,8090,0
|
||||
20250401,194400,166175110,8090,8090,8090,8090,0
|
||||
20250401,194300,166175110,8090,8090,8090,8090,0
|
||||
20250401,194200,166175110,8090,8090,8090,8090,0
|
||||
20250401,194100,166175110,8090,8090,8090,8090,0
|
||||
20250401,194000,166175110,8090,8090,8090,8090,0
|
||||
20250401,193900,166175110,8090,8090,8090,8090,0
|
||||
20250401,193800,166175110,8090,8090,8090,8090,0
|
||||
20250401,193700,166175110,8090,8090,8090,8090,0
|
||||
20250401,193600,166175110,8090,8090,8090,8090,0
|
||||
20250401,193500,166175110,8090,8090,8090,8090,0
|
||||
20250401,193400,166175110,8090,8090,8090,8090,0
|
||||
20250401,193300,166175110,8090,8090,8090,8090,0
|
||||
20250401,193200,166175110,8090,8090,8090,8090,0
|
||||
20250401,193100,166175110,8090,8090,8090,8090,0
|
||||
20250401,193000,166175110,8090,8090,8090,8090,0
|
||||
20250401,192900,166175110,8090,8090,8090,8090,0
|
||||
20250401,192800,166175110,8090,8090,8090,8090,0
|
||||
20250401,192700,166175110,8090,8090,8090,8090,0
|
||||
20250401,192600,166175110,8090,8090,8090,8090,0
|
||||
20250401,192500,166175110,8090,8090,8090,8090,0
|
||||
20250401,192400,166175110,8090,8090,8090,8090,0
|
||||
20250401,192300,166175110,8090,8090,8090,8090,0
|
||||
20250401,192200,166175110,8090,8090,8090,8090,278
|
||||
20250401,192100,166175110,8090,8090,8090,8090,0
|
||||
20250401,192000,166175110,8090,8090,8090,8090,0
|
||||
20250401,191900,166175110,8090,8090,8090,8090,0
|
||||
20250401,191800,166175110,8090,8090,8090,8090,0
|
||||
20250401,191700,166175110,8090,8090,8090,8090,0
|
||||
20250401,191600,166175110,8090,8090,8090,8090,0
|
||||
20250401,191500,166175110,8090,8090,8090,8090,0
|
||||
20250401,191400,166175110,8090,8090,8090,8090,0
|
||||
20250401,191300,166175110,8090,8090,8090,8090,0
|
||||
20250401,191200,166175110,8090,8090,8090,8090,0
|
||||
20250401,191100,166175110,8090,8090,8090,8090,0
|
||||
20250401,191000,166175110,8090,8090,8090,8090,0
|
||||
20250401,190900,166175110,8090,8090,8090,8090,0
|
||||
20250401,190800,166175110,8090,8090,8090,8090,0
|
||||
20250401,190700,166175110,8090,8090,8090,8090,0
|
||||
20250401,190600,166175110,8090,8090,8090,8090,0
|
||||
20250401,190500,166175110,8090,8090,8090,8090,0
|
||||
20250401,190400,166175110,8090,8090,8090,8090,0
|
||||
20250401,190300,166175110,8090,8090,8090,8090,0
|
||||
20250401,190200,166175110,8090,8090,8090,8090,0
|
||||
20250401,190100,166175110,8090,8090,8090,8090,0
|
||||
20250401,190000,166175110,8090,8090,8090,8090,0
|
||||
20250401,185900,166175110,8090,8090,8090,8090,0
|
||||
20250401,185800,166175110,8090,8090,8090,8090,0
|
||||
20250401,185700,166175110,8090,8090,8090,8090,0
|
||||
20250401,185600,166175110,8090,8090,8090,8090,0
|
||||
20250401,185500,166175110,8090,8090,8090,8090,0
|
||||
20250401,185400,166175110,8090,8090,8090,8090,0
|
||||
20250401,185300,166175110,8090,8090,8090,8090,0
|
||||
20250401,185200,166175110,8090,8090,8090,8090,278
|
||||
20250401,185100,166175110,8090,8090,8090,8090,0
|
||||
20250401,185000,166175110,8090,8090,8090,8090,0
|
||||
20250401,184900,166175110,8090,8090,8090,8090,0
|
||||
20250401,184800,166175110,8090,8090,8090,8090,0
|
||||
20250401,184700,166175110,8090,8090,8090,8090,0
|
||||
20250401,184600,166175110,8090,8090,8090,8090,0
|
||||
20250401,184500,166175110,8090,8090,8090,8090,0
|
||||
20250401,184400,166175110,8090,8090,8090,8090,0
|
||||
20250401,184300,166175110,8090,8090,8090,8090,0
|
||||
20250401,184200,166175110,8090,8090,8090,8090,0
|
||||
20250401,184100,166175110,8090,8090,8090,8090,0
|
||||
20250401,184000,166175110,8090,8090,8090,8090,0
|
||||
20250401,183900,166175110,8090,8090,8090,8090,0
|
||||
20250401,183800,166175110,8090,8090,8090,8090,0
|
||||
20250401,183700,166175110,8090,8090,8090,8090,0
|
||||
20250401,183600,166175110,8090,8090,8090,8090,0
|
||||
20250401,183500,166175110,8090,8090,8090,8090,0
|
||||
20250401,183400,166175110,8090,8090,8090,8090,0
|
||||
20250401,183300,166175110,8090,8090,8090,8090,0
|
||||
20250401,183200,166175110,8090,8090,8090,8090,0
|
||||
20250401,183100,166175110,8090,8090,8090,8090,0
|
||||
20250401,183000,166175110,8090,8090,8090,8090,0
|
||||
20250401,182900,166175110,8090,8090,8090,8090,0
|
||||
20250401,182800,166175110,8090,8090,8090,8090,0
|
||||
20250401,182700,166175110,8090,8090,8090,8090,0
|
||||
20250401,182600,166175110,8090,8090,8090,8090,0
|
||||
20250401,182500,166175110,8090,8090,8090,8090,0
|
||||
20250401,182400,166175110,8090,8090,8090,8090,0
|
||||
20250401,182300,166175110,8090,8090,8090,8090,0
|
||||
20250401,182200,166175110,8090,8090,8090,8090,278
|
||||
20250401,182100,166175110,8090,8090,8090,8090,0
|
||||
20250401,182000,166175110,8090,8090,8090,8090,0
|
||||
20250401,181900,166175110,8090,8090,8090,8090,0
|
||||
20250401,181800,166175110,8090,8090,8090,8090,0
|
||||
20250401,181700,166175110,8090,8090,8090,8090,0
|
||||
20250401,181600,166175110,8090,8090,8090,8090,0
|
||||
20250401,181500,166175110,8090,8090,8090,8090,0
|
||||
20250401,181400,166175110,8090,8090,8090,8090,0
|
||||
20250401,181300,166175110,8090,8090,8090,8090,0
|
||||
20250401,181200,166175110,8090,8090,8090,8090,0
|
||||
20250401,181100,166175110,8090,8090,8090,8090,0
|
||||
20250401,181000,166175110,8090,8090,8090,8090,0
|
||||
20250401,180900,166175110,8090,8090,8090,8090,0
|
||||
20250401,180800,166175110,8090,8090,8090,8090,0
|
||||
20250401,180700,166175110,8090,8090,8090,8090,0
|
||||
20250401,180600,166175110,8090,8090,8090,8090,0
|
||||
20250401,180500,166175110,8090,8090,8090,8090,0
|
||||
20250401,180400,166175110,8090,8090,8090,8090,0
|
||||
20250401,180300,166175110,8090,8090,8090,8090,0
|
||||
20250401,180200,166175110,8090,8090,8090,8090,0
|
||||
20250401,180100,166175110,8090,8090,8090,8090,0
|
||||
20250401,180000,166175110,8090,8090,8090,8090,0
|
||||
20250401,175900,166175110,8090,8090,8090,8090,0
|
||||
20250401,175800,166175110,8090,8090,8090,8090,0
|
||||
20250401,175700,166175110,8090,8090,8090,8090,0
|
||||
20250401,175600,166175110,8090,8090,8090,8090,0
|
||||
20250401,175500,166175110,8090,8090,8090,8090,0
|
||||
20250401,175400,166175110,8090,8090,8090,8090,0
|
||||
20250401,175300,166175110,8090,8090,8090,8090,0
|
||||
20250401,175200,166175110,8090,8090,8090,8090,278
|
||||
20250401,175100,166175110,8090,8090,8090,8090,0
|
||||
20250401,175000,166175110,8090,8090,8090,8090,0
|
||||
20250401,174900,166175110,8090,8090,8090,8090,0
|
||||
20250401,174800,166175110,8090,8090,8090,8090,0
|
||||
20250401,174700,166175110,8090,8090,8090,8090,0
|
||||
20250401,174600,166175110,8090,8090,8090,8090,0
|
||||
20250401,174500,166175110,8090,8090,8090,8090,0
|
||||
20250401,174400,166175110,8090,8090,8090,8090,0
|
||||
20250401,174300,166175110,8090,8090,8090,8090,0
|
||||
20250401,174200,166175110,8090,8090,8090,8090,0
|
||||
20250401,174100,166175110,8090,8090,8090,8090,0
|
||||
20250401,174000,166175110,8090,8090,8090,8090,0
|
||||
20250401,173900,166175110,8090,8090,8090,8090,0
|
||||
20250401,173800,166175110,8090,8090,8090,8090,0
|
||||
20250401,173700,166175110,8090,8090,8090,8090,0
|
||||
20250401,173600,166175110,8090,8090,8090,8090,0
|
||||
20250401,173500,166175110,8090,8090,8090,8090,0
|
||||
20250401,173400,166175110,8090,8090,8090,8090,0
|
||||
20250401,173300,166175110,8090,8090,8090,8090,0
|
||||
20250401,173200,166175110,8090,8090,8090,8090,0
|
||||
20250401,173100,166175110,8090,8090,8090,8090,0
|
||||
20250401,173000,166175110,8090,8090,8090,8090,0
|
||||
20250401,172900,166175110,8090,8090,8090,8090,0
|
||||
20250401,172800,166175110,8090,8090,8090,8090,0
|
||||
20250401,172700,166175110,8090,8090,8090,8090,0
|
||||
20250401,172600,166175110,8090,8090,8090,8090,0
|
||||
20250401,172500,166175110,8090,8090,8090,8090,0
|
||||
20250401,172400,166175110,8090,8090,8090,8090,0
|
||||
20250401,172300,166175110,8090,8090,8090,8090,0
|
||||
20250401,172200,166175110,8090,8090,8090,8090,278
|
||||
20250401,172100,166175110,8090,8090,8090,8090,0
|
||||
20250401,172000,166175110,8090,8090,8090,8090,0
|
||||
20250401,171900,166175110,8090,8090,8090,8090,0
|
||||
20250401,171800,166175110,8090,8090,8090,8090,0
|
||||
20250401,171700,166175110,8090,8090,8090,8090,0
|
||||
20250401,171600,166175110,8090,8090,8090,8090,0
|
||||
20250401,171500,166175110,8090,8090,8090,8090,0
|
||||
20250401,171400,166175110,8090,8090,8090,8090,0
|
||||
20250401,171300,166175110,8090,8090,8090,8090,0
|
||||
20250401,171200,166175110,8090,8090,8090,8090,0
|
||||
20250401,171100,166175110,8090,8090,8090,8090,0
|
||||
20250401,171000,166175110,8090,8090,8090,8090,0
|
||||
20250401,170900,166175110,8090,8090,8090,8090,0
|
||||
20250401,170800,166175110,8090,8090,8090,8090,0
|
||||
20250401,170700,166175110,8090,8090,8090,8090,0
|
||||
20250401,170600,166175110,8090,8090,8090,8090,0
|
||||
20250401,170500,166175110,8090,8090,8090,8090,0
|
||||
20250401,170400,166175110,8090,8090,8090,8090,0
|
||||
20250401,170300,166175110,8090,8090,8090,8090,0
|
||||
20250401,170200,166175110,8090,8090,8090,8090,0
|
||||
20250401,170100,166175110,8090,8090,8090,8090,0
|
||||
20250401,170000,166175110,8090,8090,8090,8090,0
|
||||
20250401,165900,166175110,8090,8090,8090,8090,0
|
||||
20250401,165800,166175110,8090,8090,8090,8090,0
|
||||
20250401,165700,166175110,8090,8090,8090,8090,0
|
||||
20250401,165600,166175110,8090,8090,8090,8090,0
|
||||
20250401,165500,166175110,8090,8090,8090,8090,0
|
||||
20250401,165400,166175110,8090,8090,8090,8090,0
|
||||
20250401,165300,166175110,8090,8090,8090,8090,0
|
||||
20250401,165200,166175110,8090,8090,8090,8090,278
|
||||
20250401,165100,166175110,8090,8090,8090,8090,0
|
||||
20250401,165000,166175110,8090,8090,8090,8090,0
|
||||
20250401,164900,166175110,8090,8090,8090,8090,0
|
||||
20250401,164800,166175110,8090,8090,8090,8090,0
|
||||
20250401,164700,166175110,8090,8090,8090,8090,0
|
||||
20250401,164600,166175110,8090,8090,8090,8090,0
|
||||
20250401,164500,166175110,8090,8090,8090,8090,0
|
||||
20250401,164400,166175110,8090,8090,8090,8090,0
|
||||
20250401,164300,166175110,8090,8090,8090,8090,0
|
||||
20250401,164200,166175110,8090,8090,8090,8090,0
|
||||
20250401,164100,166175110,8090,8090,8090,8090,0
|
||||
20250401,164000,166175110,8090,8090,8090,8090,0
|
||||
20250401,163900,166175110,8090,8090,8090,8090,0
|
||||
20250401,163800,166175110,8090,8090,8090,8090,0
|
||||
20250401,163700,166175110,8090,8090,8090,8090,0
|
||||
20250401,163600,166175110,8090,8090,8090,8090,0
|
||||
20250401,163500,166175110,8090,8090,8090,8090,0
|
||||
20250401,163400,166175110,8090,8090,8090,8090,0
|
||||
20250401,163300,166175110,8090,8090,8090,8090,0
|
||||
20250401,163200,166175110,8090,8090,8090,8090,0
|
||||
20250401,163100,166175110,8090,8090,8090,8090,0
|
||||
20250401,163000,166175110,8090,8090,8090,8090,0
|
||||
20250401,162900,166175110,8090,8090,8090,8090,0
|
||||
20250401,162800,166175110,8090,8090,8090,8090,0
|
||||
20250401,162700,166175110,8090,8090,8090,8090,0
|
||||
20250401,162600,166175110,8090,8090,8090,8090,0
|
||||
20250401,162500,166175110,8090,8090,8090,8090,0
|
||||
20250401,162400,166175110,8090,8090,8090,8090,0
|
||||
20250401,162300,166175110,8090,8090,8090,8090,0
|
||||
20250401,162200,166175110,8090,8090,8090,8090,278
|
||||
20250401,162100,166175110,8090,8090,8090,8090,0
|
||||
20250401,162000,166175110,8090,8090,8090,8090,0
|
||||
20250401,161900,166175110,8090,8090,8090,8090,0
|
||||
20250401,161800,166175110,8090,8090,8090,8090,0
|
||||
20250401,161700,166175110,8090,8090,8090,8090,0
|
||||
20250401,161600,166175110,8090,8090,8090,8090,0
|
||||
20250401,161500,166175110,8090,8090,8090,8090,0
|
||||
20250401,161400,166175110,8090,8090,8090,8090,0
|
||||
20250401,161300,166175110,8090,8090,8090,8090,0
|
||||
20250401,161200,166175110,8090,8090,8090,8090,0
|
||||
20250401,161100,166175110,8090,8090,8090,8090,0
|
||||
20250401,161000,166175110,8090,8090,8090,8090,0
|
||||
20250401,160900,166175110,8090,8090,8090,8090,0
|
||||
20250401,160800,166175110,8090,8090,8090,8090,0
|
||||
20250401,160700,166175110,8090,8090,8090,8090,0
|
||||
20250401,160600,166175110,8090,8090,8090,8090,0
|
||||
20250401,160500,166175110,8090,8090,8090,8090,0
|
||||
20250401,160400,166175110,8090,8090,8090,8090,0
|
||||
20250401,160300,166175110,8090,8090,8090,8090,0
|
||||
20250401,160200,166175110,8090,8090,8090,8090,0
|
||||
20250401,160100,166175110,8090,8090,8090,8090,0
|
||||
20250401,160000,166175110,8090,8090,8090,8090,0
|
||||
20250401,155900,166175110,8090,8090,8090,8090,0
|
||||
20250401,155800,166175110,8090,8090,8090,8090,0
|
||||
20250401,155700,166175110,8090,8090,8090,8090,0
|
||||
20250401,155600,166175110,8090,8090,8090,8090,0
|
||||
20250401,155500,166175110,8090,8090,8090,8090,0
|
||||
20250401,155400,166175110,8090,8090,8090,8090,0
|
||||
20250401,155300,166175110,8090,8090,8090,8090,0
|
||||
20250401,155200,166175110,8090,8090,8090,8090,278
|
||||
20250401,155100,166175110,8090,8090,8090,8090,0
|
||||
20250401,155000,166175110,8090,8090,8090,8090,0
|
||||
20250401,154900,166175110,8090,8090,8090,8090,0
|
||||
20250401,154800,166175110,8090,8090,8090,8090,0
|
||||
20250401,154700,166175110,8090,8090,8090,8090,0
|
||||
20250401,154600,166175110,8090,8090,8090,8090,0
|
||||
20250401,154500,166175110,8090,8090,8090,8090,0
|
||||
20250401,154400,166175110,8090,8090,8090,8090,0
|
||||
20250401,154300,166175110,8090,8090,8090,8090,0
|
||||
20250401,154200,166175110,8090,8090,8090,8090,0
|
||||
20250401,154100,166175110,8090,8090,8090,8090,0
|
||||
20250401,154000,166175110,8090,8090,8090,8090,0
|
||||
20250401,153900,166175110,8090,8090,8090,8090,0
|
||||
20250401,153800,166175110,8090,8090,8090,8090,0
|
||||
20250401,153700,166175110,8090,8090,8090,8090,0
|
||||
20250401,153600,166175110,8090,8090,8090,8090,0
|
||||
20250401,153500,166175110,8090,8090,8090,8090,0
|
||||
20250401,153400,166175110,8090,8090,8090,8090,0
|
||||
20250401,153300,166175110,8090,8090,8090,8090,0
|
||||
20250401,153200,166175110,8090,8090,8090,8090,0
|
||||
20250401,153100,166175110,8090,8090,8090,8090,0
|
||||
20250401,153000,166175110,8090,8090,8090,8090,278
|
||||
20250401,152900,163926090,8080,8080,8080,8080,0
|
||||
20250401,152800,163926090,8080,8080,8080,8080,0
|
||||
20250401,152700,163926090,8080,8080,8080,8080,0
|
||||
20250401,152600,163926090,8080,8080,8080,8080,0
|
||||
20250401,152500,163926090,8080,8080,8080,8080,0
|
||||
20250401,152400,163926090,8080,8080,8080,8080,0
|
||||
20250401,152300,163926090,8080,8080,8080,8080,0
|
||||
20250401,152200,163926090,8080,8080,8080,8080,0
|
||||
20250401,152100,163926090,8080,8080,8080,8080,0
|
||||
20250401,152000,163926090,8080,8080,8080,8080,0
|
||||
20250401,151900,163926090,8080,8090,8090,8080,200
|
||||
20250401,151800,162309920,8090,8090,8090,8090,0
|
||||
20250401,151700,162309920,8090,8090,8090,8090,0
|
||||
20250401,151600,162309920,8090,8120,8120,8090,52
|
||||
20250401,151500,161887860,8080,8100,8100,8080,162
|
||||
20250401,151400,160578480,8100,8080,8100,8080,183
|
||||
20250401,151300,159098100,8090,8090,8090,8090,27
|
||||
20250401,151200,158879670,8100,8100,8100,8100,4
|
||||
20250401,151100,158847270,8100,8100,8100,8100,0
|
||||
20250401,151000,158847270,8100,8100,8100,8100,0
|
||||
20250401,150900,158847270,8100,8100,8100,8100,0
|
||||
20250401,150800,158847270,8100,8100,8100,8100,0
|
||||
20250401,150700,158847270,8100,8100,8100,8100,0
|
||||
20250401,150600,158847270,8100,8100,8100,8100,0
|
||||
20250401,150500,158847270,8100,8100,8100,8100,300
|
||||
20250401,150400,156417270,8100,8100,8100,8100,61
|
||||
20250401,150300,155923170,8100,8120,8120,8100,52
|
||||
20250401,150200,155500970,8100,8100,8100,8100,0
|
||||
20250401,150100,155500970,8100,8110,8110,8100,5
|
||||
20250401,150000,155460440,8120,8110,8120,8110,4
|
||||
20250401,145900,155427990,8110,8110,8110,8110,3
|
||||
20250401,145800,155403660,8110,8110,8110,8110,0
|
||||
20250401,145700,155403660,8110,8110,8110,8110,1
|
||||
20250401,145600,155395550,8120,8120,8120,8120,0
|
||||
20250401,145500,155395550,8120,8120,8120,8120,0
|
||||
20250401,145400,155395550,8120,8120,8120,8120,20
|
||||
20250401,145300,155233150,8110,8110,8110,8110,37
|
||||
20250401,145200,154933080,8110,8110,8110,8110,95
|
||||
20250401,145100,154162630,8110,8110,8110,8110,11
|
||||
20250401,145000,154073420,8100,8100,8100,8100,0
|
||||
20250401,144900,154073420,8100,8100,8100,8100,10
|
||||
20250401,144800,153992420,8100,8100,8100,8100,0
|
||||
20250401,144700,153992420,8100,8100,8100,8100,0
|
||||
20250401,144600,153992420,8100,8110,8110,8100,107
|
||||
20250401,144500,153125620,8110,8110,8110,8110,0
|
||||
20250401,144400,153125620,8110,8110,8110,8110,0
|
||||
20250401,144300,153125620,8110,8110,8110,8110,0
|
||||
20250401,144200,153125620,8110,8110,8110,8110,0
|
||||
20250401,144100,153125620,8110,8110,8110,8110,0
|
||||
20250401,144000,153125620,8110,8110,8110,8110,100
|
||||
20250401,143900,152314620,8110,8100,8110,8100,11
|
||||
20250401,143800,152225510,8110,8110,8110,8110,200
|
||||
20250401,143700,150603510,8110,8110,8110,8110,0
|
||||
20250401,143600,150603510,8110,8110,8110,8110,0
|
||||
20250401,143500,150603510,8110,8110,8110,8110,36
|
||||
20250401,143400,150311550,8140,8140,8140,8140,0
|
||||
20250401,143300,150311550,8140,8140,8140,8140,0
|
||||
20250401,143200,150311550,8140,8140,8140,8140,0
|
||||
20250401,143100,150311550,8140,8140,8140,8140,0
|
||||
20250401,143000,150311550,8140,8120,8140,8120,15
|
||||
20250401,142900,150189730,8120,8120,8120,8120,180
|
||||
20250401,142800,148728130,8120,8130,8130,8100,1591
|
||||
20250401,142700,135826490,8140,8140,8140,8140,9
|
||||
20250401,142600,135753230,8140,8140,8140,8140,0
|
||||
20250401,142500,135753230,8140,8140,8140,8140,7
|
||||
20250401,142400,135696250,8140,8140,8140,8140,54
|
||||
20250401,142300,135256690,8140,8140,8140,8140,1
|
||||
20250401,142200,135248550,8120,8120,8120,8120,0
|
||||
20250401,142100,135248550,8120,8120,8120,8120,0
|
||||
20250401,142000,135248550,8120,8120,8120,8120,0
|
||||
20250401,141900,135248550,8120,8120,8120,8120,0
|
||||
20250401,141800,135248550,8120,8130,8130,8120,333
|
||||
20250401,141700,132543260,8130,8130,8130,8130,0
|
||||
20250401,141600,132543260,8130,8130,8130,8130,50
|
||||
20250401,141500,132136760,8130,8130,8130,8130,0
|
||||
20250401,141400,132136760,8130,8130,8130,8130,0
|
||||
20250401,141300,132136760,8130,8130,8130,8130,0
|
||||
20250401,141200,132136760,8130,8130,8130,8130,1
|
||||
20250401,141100,132128630,8140,8140,8140,8140,0
|
||||
20250401,141000,132128630,8140,8140,8140,8140,1
|
||||
20250401,140900,132120490,8140,8140,8140,8140,0
|
||||
20250401,140800,132120490,8140,8140,8140,8140,0
|
||||
20250401,140700,132120490,8140,8140,8140,8140,0
|
||||
20250401,140600,132120490,8140,8140,8140,8140,0
|
||||
20250401,140500,132120490,8140,8140,8140,8140,0
|
||||
20250401,140400,132120490,8140,8140,8140,8140,0
|
||||
20250401,140300,132120490,8140,8140,8140,8140,0
|
||||
20250401,140200,132120490,8140,8140,8140,8140,0
|
||||
20250401,140100,132120490,8140,8140,8140,8140,0
|
||||
20250401,140000,132120490,8140,8140,8140,8140,0
|
||||
20250401,135900,132120490,8140,8140,8140,8140,0
|
||||
20250401,135800,132120490,8140,8140,8140,8140,0
|
||||
20250401,135700,132120490,8140,8140,8140,8140,0
|
||||
20250401,135600,132120490,8140,8140,8140,8140,71
|
||||
20250401,135500,131542550,8140,8140,8140,8140,0
|
||||
20250401,135400,131542550,8140,8140,8140,8140,83
|
||||
20250401,135300,130866930,8150,8150,8150,8150,0
|
||||
20250401,135200,130866930,8150,8150,8150,8150,0
|
||||
20250401,135100,130866930,8150,8150,8150,8150,0
|
||||
20250401,135000,130866930,8150,8150,8150,8150,0
|
||||
20250401,134900,130866930,8150,8150,8150,8150,0
|
||||
20250401,134800,130866930,8150,8150,8150,8150,73
|
||||
20250401,134700,130271980,8120,8120,8120,8120,0
|
||||
20250401,134600,130271980,8120,8120,8120,8120,99
|
||||
20250401,134500,129468100,8120,8120,8120,8120,0
|
||||
20250401,134400,129468100,8120,8120,8120,8120,0
|
||||
20250401,134300,129468100,8120,8120,8120,8120,0
|
||||
20250401,134200,129468100,8120,8120,8120,8120,0
|
||||
20250401,134100,129468100,8120,8120,8120,8120,0
|
||||
20250401,134000,129468100,8120,8120,8120,8120,0
|
||||
20250401,133900,129468100,8120,8120,8120,8120,0
|
||||
20250401,133800,129468100,8120,8120,8120,8120,0
|
||||
20250401,133700,129468100,8120,8120,8120,8120,0
|
||||
20250401,133600,129468100,8120,8120,8120,8120,0
|
||||
20250401,133500,129468100,8120,8120,8120,8120,0
|
||||
20250401,133400,129468100,8120,8120,8120,8120,0
|
||||
20250401,133300,129468100,8120,8120,8120,8120,0
|
||||
20250401,133200,129468100,8120,8120,8120,8120,0
|
||||
20250401,133100,129468100,8120,8120,8120,8120,0
|
||||
20250401,133000,129468100,8120,8120,8120,8120,0
|
||||
20250401,132900,129468100,8120,8140,8140,8120,168
|
||||
20250401,132800,128103920,8150,8150,8150,8150,0
|
||||
20250401,132700,128103920,8150,8150,8150,8150,0
|
||||
20250401,132600,128103920,8150,8150,8150,8150,0
|
||||
20250401,132500,128103920,8150,8150,8150,8150,73
|
||||
20250401,132400,127508970,8160,8160,8160,8160,0
|
||||
20250401,132300,127508970,8160,8160,8160,8160,0
|
||||
20250401,132200,127508970,8160,8160,8160,8160,0
|
||||
20250401,132100,127508970,8160,8160,8160,8160,0
|
||||
20250401,132000,127508970,8160,8160,8160,8160,0
|
||||
20250401,131900,127508970,8160,8160,8160,8160,0
|
||||
20250401,131800,127508970,8160,8160,8160,8160,0
|
||||
20250401,131700,127508970,8160,8160,8160,8160,0
|
||||
20250401,131600,127508970,8160,8160,8160,8160,0
|
||||
20250401,131500,127508970,8160,8160,8160,8160,0
|
||||
20250401,131400,127508970,8160,8160,8160,8160,0
|
||||
20250401,131300,127508970,8160,8160,8160,8160,0
|
||||
20250401,131200,127508970,8160,8120,8160,8100,526
|
||||
20250401,131100,123243950,8120,8120,8120,8120,0
|
||||
20250401,131000,123243950,8120,8120,8120,8120,0
|
||||
20250401,130900,123243950,8120,8120,8120,8120,0
|
||||
20250401,130800,123243950,8120,8120,8120,8120,0
|
||||
20250401,130700,123243950,8120,8130,8130,8120,121
|
||||
20250401,130600,122261040,8180,8180,8180,8180,30
|
||||
20250401,130500,122015640,8180,8180,8180,8180,0
|
||||
20250401,130400,122015640,8180,8180,8180,8180,0
|
||||
20250401,130300,122015640,8180,8180,8180,8180,0
|
||||
20250401,130200,122015640,8180,8140,8180,8140,84
|
||||
20250401,130100,121329760,8180,8180,8180,8180,0
|
||||
20250401,130000,121329760,8180,8180,8180,8180,1
|
||||
20250401,125900,121321580,8180,8180,8180,8180,0
|
||||
20250401,125800,121321580,8180,8180,8180,8180,9
|
||||
20250401,125700,121247960,8140,8140,8140,8140,208
|
||||
20250401,125600,119554840,8150,8150,8150,8150,64
|
||||
20250401,125500,119033240,8150,8150,8150,8150,1
|
||||
20250401,125400,119025090,8170,8170,8170,8170,0
|
||||
20250401,125300,119025090,8170,8170,8170,8170,165
|
||||
20250401,125200,117677040,8180,8180,8180,8180,90
|
||||
20250401,125100,116940840,8170,8160,8170,8160,300
|
||||
20250401,125000,114490310,8150,8150,8150,8150,0
|
||||
20250401,124900,114490310,8150,8160,8160,8150,230
|
||||
20250401,124800,112614530,8180,8180,8180,8180,0
|
||||
20250401,124700,112614530,8180,8180,8180,8180,0
|
||||
20250401,124600,112614530,8180,8170,8180,8170,107
|
||||
20250401,124500,111739810,8180,8180,8180,8180,0
|
||||
20250401,124400,111739810,8180,8180,8180,8180,0
|
||||
20250401,124300,111739810,8180,8180,8180,8180,0
|
||||
20250401,124200,111739810,8180,8180,8180,8180,0
|
||||
20250401,124100,111739810,8180,8180,8180,8180,0
|
||||
20250401,124000,111739810,8180,8180,8180,8180,0
|
||||
20250401,123900,111739810,8180,8180,8180,8180,0
|
||||
20250401,123800,111739810,8180,8180,8180,8180,0
|
||||
20250401,123700,111739810,8180,8180,8180,8180,0
|
||||
20250401,123600,111739810,8180,8180,8180,8180,1
|
||||
20250401,123500,111731630,8160,8160,8160,8160,0
|
||||
20250401,123400,111731630,8160,8160,8160,8160,0
|
||||
20250401,123300,111731630,8160,8160,8160,8160,0
|
||||
20250401,123200,111731630,8160,8160,8160,8160,3
|
||||
20250401,123100,111707150,8160,8160,8160,8160,2
|
||||
20250401,123000,111690830,8160,8160,8160,8160,0
|
||||
20250401,122900,111690830,8160,8160,8160,8160,0
|
||||
20250401,122800,111690830,8160,8160,8160,8160,0
|
||||
20250401,122700,111690830,8160,8160,8160,8160,23
|
||||
20250401,122600,111503150,8170,8170,8170,8170,1
|
||||
20250401,122500,111494980,8170,8170,8170,8170,0
|
||||
20250401,122400,111494980,8170,8180,8180,8170,89
|
||||
20250401,122300,110767840,8160,8160,8160,8160,0
|
||||
20250401,122200,110767840,8160,8160,8160,8160,0
|
||||
20250401,122100,110767840,8160,8160,8160,8160,0
|
||||
20250401,122000,110767840,8160,8160,8160,8160,0
|
||||
20250401,121900,110767840,8160,8160,8160,8160,0
|
||||
20250401,121800,110767840,8160,8170,8170,8160,115
|
||||
20250401,121700,109828560,8180,8180,8180,8180,0
|
||||
20250401,121600,109828560,8180,8180,8180,8180,0
|
||||
20250401,121500,109828560,8180,8180,8180,8180,0
|
||||
20250401,121400,109828560,8180,8180,8180,8180,0
|
||||
20250401,121300,109828560,8180,8180,8180,8180,11
|
||||
20250401,121200,109738580,8180,8180,8180,8180,0
|
||||
20250401,121100,109738580,8180,8180,8180,8180,2
|
||||
20250401,121000,109722220,8160,8160,8160,8160,0
|
||||
20250401,120900,109722220,8160,8160,8160,8160,0
|
||||
20250401,120800,109722220,8160,8160,8160,8160,0
|
||||
20250401,120700,109722220,8160,8160,8160,8160,0
|
||||
20250401,120600,109722220,8160,8160,8160,8160,0
|
||||
20250401,120500,109722220,8160,8160,8160,8160,0
|
||||
20250401,120400,109722220,8160,8160,8160,8160,0
|
||||
20250401,120300,109722220,8160,8170,8170,8160,85
|
||||
20250401,120200,109028570,8160,8160,8160,8160,0
|
||||
20250401,120100,109028570,8160,8160,8160,8160,0
|
||||
20250401,120000,109028570,8160,8160,8160,8160,0
|
||||
20250401,115900,109028570,8160,8160,8160,8160,11
|
||||
20250401,115800,108938810,8160,8160,8160,8160,0
|
||||
20250401,115700,108938810,8160,8160,8160,8160,72
|
||||
20250401,115600,108351290,8160,8160,8160,8160,0
|
||||
20250401,115500,108351290,8160,8160,8160,8160,0
|
||||
20250401,115400,108351290,8160,8160,8160,8160,0
|
||||
20250401,115300,108351290,8160,8160,8160,8160,0
|
||||
20250401,115200,108351290,8160,8160,8160,8160,0
|
||||
20250401,115100,108351290,8160,8160,8160,8160,0
|
||||
20250401,115000,108351290,8160,8180,8180,8160,611
|
||||
20250401,114900,103361240,8200,8200,8200,8200,0
|
||||
20250401,114800,103361240,8200,8200,8200,8200,0
|
||||
20250401,114700,103361240,8200,8200,8200,8200,0
|
||||
20250401,114600,103361240,8200,8200,8200,8200,0
|
||||
20250401,114500,103361240,8200,8200,8200,8200,0
|
||||
20250401,114400,103361240,8200,8200,8200,8200,0
|
||||
20250401,114300,103361240,8200,8200,8200,8200,213
|
||||
20250401,114200,101614640,8200,8200,8200,8200,0
|
||||
20250401,114100,101614640,8200,8200,8200,8200,0
|
||||
20250401,114000,101614640,8200,8200,8200,8200,0
|
||||
20250401,113900,101614640,8200,8200,8200,8200,0
|
||||
20250401,113800,101614640,8200,8200,8200,8200,0
|
||||
20250401,113700,101614640,8200,8190,8200,8180,202
|
||||
20250401,113600,99960640,8190,8190,8190,8190,1
|
||||
20250401,113500,99952450,8180,8180,8180,8180,0
|
||||
20250401,113400,99952450,8180,8180,8180,8180,310
|
||||
20250401,113300,97416650,8200,8200,8200,8200,0
|
||||
20250401,113200,97416650,8200,8200,8200,8200,24
|
||||
20250401,113100,97219850,8200,8200,8200,8200,3
|
||||
20250401,113000,97195250,8200,8200,8200,8200,1
|
||||
20250401,112900,97187050,8200,8200,8200,8200,1
|
||||
20250401,112800,97178850,8200,8200,8200,8200,1790
|
||||
20250401,112700,82500850,8200,8200,8200,8200,12
|
||||
20250401,112600,82402450,8170,8170,8170,8170,0
|
||||
20250401,112500,82402450,8170,8170,8170,8170,0
|
||||
20250401,112400,82402450,8170,8170,8170,8170,0
|
||||
20250401,112300,82402450,8170,8170,8170,8170,90
|
||||
20250401,112200,81667150,8170,8170,8170,8170,0
|
||||
20250401,112100,81667150,8170,8170,8170,8170,4
|
||||
20250401,112000,81634470,8170,8170,8170,8170,1
|
||||
20250401,111900,81626300,8190,8190,8190,8190,0
|
||||
20250401,111800,81626300,8190,8180,8190,8180,569
|
||||
20250401,111700,76966590,8180,8180,8180,8180,60
|
||||
20250401,111600,76475790,8180,8180,8180,8180,23
|
||||
20250401,111500,76287650,8180,8180,8180,8180,0
|
||||
20250401,111400,76287650,8180,8180,8180,8180,0
|
||||
20250401,111300,76287650,8180,8180,8180,8180,0
|
||||
20250401,111200,76287650,8180,8180,8180,8180,0
|
||||
20250401,111100,76287650,8180,8180,8180,8180,0
|
||||
20250401,111000,76287650,8180,8180,8180,8180,0
|
||||
20250401,110900,76287650,8180,8180,8180,8180,0
|
||||
20250401,110800,76287650,8180,8180,8180,8180,135
|
||||
20250401,110700,75183350,8160,8160,8160,8160,0
|
||||
20250401,110600,75183350,8160,8160,8160,8160,113
|
||||
20250401,110500,74261270,8180,8180,8180,8180,13
|
||||
20250401,110400,74154930,8180,8180,8180,8180,31
|
||||
20250401,110300,73901350,8160,8160,8160,8160,0
|
||||
20250401,110200,73901350,8160,8160,8160,8160,4
|
||||
20250401,110100,73868710,8180,8180,8180,8180,0
|
||||
20250401,110000,73868710,8180,8180,8180,8180,1
|
||||
20250401,105900,73860530,8180,8180,8180,8180,0
|
||||
20250401,105800,73860530,8180,8180,8180,8180,0
|
||||
20250401,105700,73860530,8180,8180,8180,8180,0
|
||||
20250401,105600,73860530,8180,8180,8180,8180,32
|
||||
20250401,105500,73598770,8160,8160,8160,8160,0
|
||||
20250401,105400,73598770,8160,8160,8160,8160,0
|
||||
20250401,105300,73598770,8160,8160,8160,8160,0
|
||||
20250401,105200,73598770,8160,8160,8160,8160,0
|
||||
20250401,105100,73598770,8160,8160,8160,8160,0
|
||||
20250401,105000,73598770,8160,8160,8160,8160,0
|
||||
20250401,104900,73598770,8160,8160,8160,8160,54
|
||||
20250401,104800,73158130,8160,8160,8160,8160,1
|
||||
20250401,104700,73149970,8100,8100,8100,8100,0
|
||||
20250401,104600,73149970,8100,8100,8100,8100,0
|
||||
20250401,104500,73149970,8100,8100,8100,8100,0
|
||||
20250401,104400,73149970,8100,8100,8100,8100,0
|
||||
20250401,104300,73149970,8100,8100,8100,8100,0
|
||||
20250401,104200,73149970,8100,8100,8100,8100,0
|
||||
20250401,104100,73149970,8100,8100,8100,8100,0
|
||||
20250401,104000,73149970,8100,8100,8100,8100,0
|
||||
20250401,103900,73149970,8100,8170,8170,8100,2288
|
||||
20250401,103800,54601160,8180,8180,8180,8180,0
|
||||
20250401,103700,54601160,8180,8180,8180,8180,0
|
||||
20250401,103600,54601160,8180,8180,8180,8180,2
|
||||
20250401,103500,54584800,8200,8200,8200,8200,0
|
||||
20250401,103400,54584800,8200,8200,8200,8200,0
|
||||
20250401,103300,54584800,8200,8200,8200,8200,0
|
||||
20250401,103200,54584800,8200,8200,8200,8200,0
|
||||
20250401,103100,54584800,8200,8200,8200,8200,0
|
||||
20250401,103000,54584800,8200,8200,8200,8200,0
|
||||
20250401,102900,54584800,8200,8200,8200,8200,0
|
||||
20250401,102800,54584800,8200,8200,8200,8200,20
|
||||
20250401,102700,54420800,8200,8200,8200,8200,0
|
||||
20250401,102600,54420800,8200,8200,8200,8200,0
|
||||
20250401,102500,54420800,8200,8200,8200,8200,0
|
||||
20250401,102400,54420800,8200,8200,8200,8200,0
|
||||
20250401,102300,54420800,8200,8200,8200,8200,0
|
||||
20250401,102200,54420800,8200,8200,8200,8200,0
|
||||
20250401,102100,54420800,8200,8200,8200,8200,0
|
||||
20250401,102000,54420800,8200,8200,8200,8200,0
|
||||
20250401,101900,54420800,8200,8200,8200,8200,0
|
||||
20250401,101800,54420800,8200,8160,8200,8160,20
|
||||
20250401,101700,54257200,8160,8160,8160,8160,1
|
||||
20250401,101600,54249040,8140,8140,8140,8140,0
|
||||
20250401,101500,54249040,8140,8140,8140,8140,0
|
||||
20250401,101400,54249040,8140,8200,8200,8140,93
|
||||
20250401,101300,53487030,8200,8200,8200,8200,0
|
||||
20250401,101200,53487030,8200,8200,8200,8200,0
|
||||
20250401,101100,53487030,8200,8200,8200,8200,1
|
||||
20250401,101000,53478830,8200,8200,8200,8200,2
|
||||
20250401,100900,53462430,8200,8200,8200,8200,50
|
||||
20250401,100800,53052430,8210,8140,8210,8140,2
|
||||
20250401,100700,53036080,8160,8180,8180,8160,592
|
||||
20250401,100600,48199600,8240,8240,8240,8240,26
|
||||
20250401,100500,47985360,8240,8240,8240,8240,0
|
||||
20250401,100400,47985360,8240,8240,8240,8240,0
|
||||
20250401,100300,47985360,8240,8240,8240,8240,25
|
||||
20250401,100200,47779360,8230,8190,8230,8190,300
|
||||
20250401,100100,45315600,8140,8140,8140,8140,4
|
||||
20250401,100000,45283040,8160,8160,8160,8160,0
|
||||
20250401,095900,45283040,8160,8160,8160,8160,0
|
||||
20250401,095800,45283040,8160,8160,8160,8160,0
|
||||
20250401,095700,45283040,8160,8160,8160,8160,30
|
||||
20250401,095600,45038240,8190,8190,8190,8190,11
|
||||
20250401,095500,44948150,8120,8120,8120,8120,0
|
||||
20250401,095400,44948150,8120,8120,8120,8120,0
|
||||
20250401,095300,44948150,8120,8120,8120,8120,1
|
||||
20250401,095200,44940030,8190,8190,8190,8190,0
|
||||
20250401,095100,44940030,8190,8190,8190,8190,0
|
||||
20250401,095000,44940030,8190,8190,8190,8190,1
|
||||
20250401,094900,44931840,8190,8120,8190,8120,41
|
||||
20250401,094800,44598850,8120,8120,8120,8120,0
|
||||
20250401,094700,44598850,8120,8150,8150,8120,330
|
||||
20250401,094600,41915960,8190,8190,8190,8190,0
|
||||
20250401,094500,41915960,8190,8190,8190,8190,0
|
||||
20250401,094400,41915960,8190,8190,8190,8190,0
|
||||
20250401,094300,41915960,8190,8190,8190,8190,0
|
||||
20250401,094200,41915960,8190,8190,8190,8190,22
|
||||
20250401,094100,41735780,8190,8190,8190,8180,390
|
||||
20250401,094000,38543540,8190,8190,8190,8190,0
|
||||
20250401,093900,38543540,8190,8190,8190,8190,0
|
||||
20250401,093800,38543540,8190,8190,8190,8170,90
|
||||
20250401,093700,37807720,8190,8190,8190,8190,1
|
||||
20250401,093600,37799530,8190,8190,8190,8190,2
|
||||
20250401,093500,37783150,8190,8190,8190,8190,4
|
||||
20250401,093400,37750390,8190,8190,8190,8190,1
|
||||
20250401,093300,37742200,8190,8190,8190,8190,10
|
||||
20250401,093200,37660300,8130,8200,8200,8130,638
|
||||
20250401,093100,32464260,8200,8200,8200,8200,40
|
||||
20250401,093000,32136260,8220,8220,8220,8220,6
|
||||
20250401,092900,32086940,8210,8210,8210,8210,50
|
||||
20250401,092800,31676440,8210,8210,8210,8210,30
|
||||
20250401,092700,31430140,8210,8210,8210,8210,0
|
||||
20250401,092600,31430140,8210,8220,8220,8210,602
|
||||
20250401,092500,26487700,8180,8180,8180,8180,5
|
||||
20250401,092400,26446800,8190,8190,8190,8190,31
|
||||
20250401,092300,26192910,8210,8210,8210,8210,0
|
||||
20250401,092200,26192910,8210,8200,8210,8200,444
|
||||
20250401,092100,22547720,8210,8210,8210,8210,5
|
||||
20250401,092000,22506670,8210,8220,8220,8200,36
|
||||
20250401,091900,22211280,8210,8210,8210,8210,1
|
||||
20250401,091800,22203070,8200,8200,8200,8200,1
|
||||
20250401,091700,22194870,8240,8240,8240,8240,0
|
||||
20250401,091600,22194870,8240,8240,8240,8240,0
|
||||
20250401,091500,22194870,8240,8240,8240,8240,0
|
||||
20250401,091400,22194870,8240,8220,8240,8210,308
|
||||
20250401,091300,19664950,8250,8250,8250,8250,0
|
||||
20250401,091200,19664950,8250,8250,8250,8250,115
|
||||
20250401,091100,18716200,8250,8230,8250,8230,112
|
||||
20250401,091000,17793370,8230,8220,8230,8220,407
|
||||
20250401,090900,14444290,8230,8210,8230,8210,161
|
||||
20250401,090800,13119850,8200,8190,8200,8190,34
|
||||
20250401,090700,12841310,8180,8170,8180,8170,19
|
||||
20250401,090600,12685910,8160,8160,8160,8160,1
|
||||
20250401,090500,12677750,8130,8140,8140,8130,27
|
||||
20250401,090400,12458230,8130,8180,8180,8130,319
|
||||
20250401,090300,9854810,8170,8160,8170,8160,34
|
||||
20250401,090200,9577210,8150,8150,8150,8150,44
|
||||
20250401,090100,9218610,8150,8150,8150,8150,0
|
||||
20250401,090000,9218610,8150,8100,8150,8100,1138
|
||||
|
Reference in New Issue
Block a user