ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
212310/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205200,5588258,755,755,755,755,145
20250401,205100,5588258,755,755,755,755,0
20250401,205000,5588258,755,755,755,755,0
20250401,204900,5588258,755,755,755,755,0
20250401,204800,5588258,755,755,755,755,0
20250401,204700,5588258,755,755,755,755,0
20250401,204600,5588258,755,755,755,755,0
20250401,204500,5588258,755,755,755,755,0
20250401,204400,5588258,755,755,755,755,0
20250401,204300,5588258,755,755,755,755,0
20250401,204200,5588258,755,755,755,755,0
20250401,204100,5588258,755,755,755,755,0
20250401,204000,5588258,755,755,755,755,0
20250401,203900,5588258,755,755,755,755,0
20250401,203800,5588258,755,755,755,755,0
20250401,203700,5588258,755,755,755,755,0
20250401,203600,5588258,755,755,755,755,0
20250401,203500,5588258,755,755,755,755,0
20250401,203400,5588258,755,755,755,755,0
20250401,203300,5588258,755,755,755,755,0
20250401,203200,5588258,755,755,755,755,0
20250401,203100,5588258,755,755,755,755,0
20250401,203000,5588258,755,755,755,755,0
20250401,202900,5588258,755,755,755,755,0
20250401,202800,5588258,755,755,755,755,0
20250401,202700,5588258,755,755,755,755,0
20250401,202600,5588258,755,755,755,755,0
20250401,202500,5588258,755,755,755,755,0
20250401,202400,5588258,755,755,755,755,0
20250401,202300,5588258,755,755,755,755,0
20250401,202200,5588258,755,755,755,755,145
20250401,202100,5588258,755,755,755,755,0
20250401,202000,5588258,755,755,755,755,0
20250401,201900,5588258,755,755,755,755,0
20250401,201800,5588258,755,755,755,755,0
20250401,201700,5588258,755,755,755,755,0
20250401,201600,5588258,755,755,755,755,0
20250401,201500,5588258,755,755,755,755,0
20250401,201400,5588258,755,755,755,755,0
20250401,201300,5588258,755,755,755,755,0
20250401,201200,5588258,755,755,755,755,0
20250401,201100,5588258,755,755,755,755,0
20250401,201000,5588258,755,755,755,755,0
20250401,200900,5588258,755,755,755,755,0
20250401,200800,5588258,755,755,755,755,0
20250401,200700,5588258,755,755,755,755,0
20250401,200600,5588258,755,755,755,755,0
20250401,200500,5588258,755,755,755,755,0
20250401,200400,5588258,755,755,755,755,0
20250401,200300,5588258,755,755,755,755,0
20250401,200200,5588258,755,755,755,755,0
20250401,200100,5588258,755,755,755,755,0
20250401,200000,5588258,755,755,755,755,0
20250401,195900,5588258,755,755,755,755,0
20250401,195800,5588258,755,755,755,755,0
20250401,195700,5588258,755,755,755,755,0
20250401,195600,5588258,755,755,755,755,0
20250401,195500,5588258,755,755,755,755,0
20250401,195400,5588258,755,755,755,755,0
20250401,195300,5588258,755,755,755,755,0
20250401,195200,5588258,755,755,755,755,145
20250401,195100,5588258,755,755,755,755,0
20250401,195000,5588258,755,755,755,755,0
20250401,194900,5588258,755,755,755,755,0
20250401,194800,5588258,755,755,755,755,0
20250401,194700,5588258,755,755,755,755,0
20250401,194600,5588258,755,755,755,755,0
20250401,194500,5588258,755,755,755,755,0
20250401,194400,5588258,755,755,755,755,0
20250401,194300,5588258,755,755,755,755,0
20250401,194200,5588258,755,755,755,755,0
20250401,194100,5588258,755,755,755,755,0
20250401,194000,5588258,755,755,755,755,0
20250401,193900,5588258,755,755,755,755,0
20250401,193800,5588258,755,755,755,755,0
20250401,193700,5588258,755,755,755,755,0
20250401,193600,5588258,755,755,755,755,0
20250401,193500,5588258,755,755,755,755,0
20250401,193400,5588258,755,755,755,755,0
20250401,193300,5588258,755,755,755,755,0
20250401,193200,5588258,755,755,755,755,0
20250401,193100,5588258,755,755,755,755,0
20250401,193000,5588258,755,755,755,755,0
20250401,192900,5588258,755,755,755,755,0
20250401,192800,5588258,755,755,755,755,0
20250401,192700,5588258,755,755,755,755,0
20250401,192600,5588258,755,755,755,755,0
20250401,192500,5588258,755,755,755,755,0
20250401,192400,5588258,755,755,755,755,0
20250401,192300,5588258,755,755,755,755,0
20250401,192200,5588258,755,755,755,755,145
20250401,192100,5588258,755,755,755,755,0
20250401,192000,5588258,755,755,755,755,0
20250401,191900,5588258,755,755,755,755,0
20250401,191800,5588258,755,755,755,755,0
20250401,191700,5588258,755,755,755,755,0
20250401,191600,5588258,755,755,755,755,0
20250401,191500,5588258,755,755,755,755,0
20250401,191400,5588258,755,755,755,755,0
20250401,191300,5588258,755,755,755,755,0
20250401,191200,5588258,755,755,755,755,0
20250401,191100,5588258,755,755,755,755,0
20250401,191000,5588258,755,755,755,755,0
20250401,190900,5588258,755,755,755,755,0
20250401,190800,5588258,755,755,755,755,0
20250401,190700,5588258,755,755,755,755,0
20250401,190600,5588258,755,755,755,755,0
20250401,190500,5588258,755,755,755,755,0
20250401,190400,5588258,755,755,755,755,0
20250401,190300,5588258,755,755,755,755,0
20250401,190200,5588258,755,755,755,755,0
20250401,190100,5588258,755,755,755,755,0
20250401,190000,5588258,755,755,755,755,0
20250401,185900,5588258,755,755,755,755,0
20250401,185800,5588258,755,755,755,755,0
20250401,185700,5588258,755,755,755,755,0
20250401,185600,5588258,755,755,755,755,0
20250401,185500,5588258,755,755,755,755,0
20250401,185400,5588258,755,755,755,755,0
20250401,185300,5588258,755,755,755,755,0
20250401,185200,5588258,755,755,755,755,145
20250401,185100,5588258,755,755,755,755,0
20250401,185000,5588258,755,755,755,755,0
20250401,184900,5588258,755,755,755,755,0
20250401,184800,5588258,755,755,755,755,0
20250401,184700,5588258,755,755,755,755,0
20250401,184600,5588258,755,755,755,755,0
20250401,184500,5588258,755,755,755,755,0
20250401,184400,5588258,755,755,755,755,0
20250401,184300,5588258,755,755,755,755,0
20250401,184200,5588258,755,755,755,755,0
20250401,184100,5588258,755,755,755,755,0
20250401,184000,5588258,755,755,755,755,0
20250401,183900,5588258,755,755,755,755,0
20250401,183800,5588258,755,755,755,755,0
20250401,183700,5588258,755,755,755,755,0
20250401,183600,5588258,755,755,755,755,0
20250401,183500,5588258,755,755,755,755,0
20250401,183400,5588258,755,755,755,755,0
20250401,183300,5588258,755,755,755,755,0
20250401,183200,5588258,755,755,755,755,0
20250401,183100,5588258,755,755,755,755,0
20250401,183000,5588258,755,755,755,755,0
20250401,182900,5588258,755,755,755,755,0
20250401,182800,5588258,755,755,755,755,0
20250401,182700,5588258,755,755,755,755,0
20250401,182600,5588258,755,755,755,755,0
20250401,182500,5588258,755,755,755,755,0
20250401,182400,5588258,755,755,755,755,0
20250401,182300,5588258,755,755,755,755,0
20250401,182200,5588258,755,755,755,755,145
20250401,182100,5588258,755,755,755,755,0
20250401,182000,5588258,755,755,755,755,0
20250401,181900,5588258,755,755,755,755,0
20250401,181800,5588258,755,755,755,755,0
20250401,181700,5588258,755,755,755,755,0
20250401,181600,5588258,755,755,755,755,0
20250401,181500,5588258,755,755,755,755,0
20250401,181400,5588258,755,755,755,755,0
20250401,181300,5588258,755,755,755,755,0
20250401,181200,5588258,755,755,755,755,0
20250401,181100,5588258,755,755,755,755,0
20250401,181000,5588258,755,755,755,755,0
20250401,180900,5588258,755,755,755,755,0
20250401,180800,5588258,755,755,755,755,0
20250401,180700,5588258,755,755,755,755,0
20250401,180600,5588258,755,755,755,755,0
20250401,180500,5588258,755,755,755,755,0
20250401,180400,5588258,755,755,755,755,0
20250401,180300,5588258,755,755,755,755,0
20250401,180200,5588258,755,755,755,755,0
20250401,180100,5588258,755,755,755,755,0
20250401,180000,5588258,755,755,755,755,0
20250401,175900,5588258,755,755,755,755,0
20250401,175800,5588258,755,755,755,755,0
20250401,175700,5588258,755,755,755,755,0
20250401,175600,5588258,755,755,755,755,0
20250401,175500,5588258,755,755,755,755,0
20250401,175400,5588258,755,755,755,755,0
20250401,175300,5588258,755,755,755,755,0
20250401,175200,5588258,755,755,755,755,145
20250401,175100,5588258,755,755,755,755,0
20250401,175000,5588258,755,755,755,755,0
20250401,174900,5588258,755,755,755,755,0
20250401,174800,5588258,755,755,755,755,0
20250401,174700,5588258,755,755,755,755,0
20250401,174600,5588258,755,755,755,755,0
20250401,174500,5588258,755,755,755,755,0
20250401,174400,5588258,755,755,755,755,0
20250401,174300,5588258,755,755,755,755,0
20250401,174200,5588258,755,755,755,755,0
20250401,174100,5588258,755,755,755,755,0
20250401,174000,5588258,755,755,755,755,0
20250401,173900,5588258,755,755,755,755,0
20250401,173800,5588258,755,755,755,755,0
20250401,173700,5588258,755,755,755,755,0
20250401,173600,5588258,755,755,755,755,0
20250401,173500,5588258,755,755,755,755,0
20250401,173400,5588258,755,755,755,755,0
20250401,173300,5588258,755,755,755,755,0
20250401,173200,5588258,755,755,755,755,0
20250401,173100,5588258,755,755,755,755,0
20250401,173000,5588258,755,755,755,755,0
20250401,172900,5588258,755,755,755,755,0
20250401,172800,5588258,755,755,755,755,0
20250401,172700,5588258,755,755,755,755,0
20250401,172600,5588258,755,755,755,755,0
20250401,172500,5588258,755,755,755,755,0
20250401,172400,5588258,755,755,755,755,0
20250401,172300,5588258,755,755,755,755,0
20250401,172200,5588258,755,755,755,755,145
20250401,172100,5588258,755,755,755,755,0
20250401,172000,5588258,755,755,755,755,0
20250401,171900,5588258,755,755,755,755,0
20250401,171800,5588258,755,755,755,755,0
20250401,171700,5588258,755,755,755,755,0
20250401,171600,5588258,755,755,755,755,0
20250401,171500,5588258,755,755,755,755,0
20250401,171400,5588258,755,755,755,755,0
20250401,171300,5588258,755,755,755,755,0
20250401,171200,5588258,755,755,755,755,0
20250401,171100,5588258,755,755,755,755,0
20250401,171000,5588258,755,755,755,755,0
20250401,170900,5588258,755,755,755,755,0
20250401,170800,5588258,755,755,755,755,0
20250401,170700,5588258,755,755,755,755,0
20250401,170600,5588258,755,755,755,755,0
20250401,170500,5588258,755,755,755,755,0
20250401,170400,5588258,755,755,755,755,0
20250401,170300,5588258,755,755,755,755,0
20250401,170200,5588258,755,755,755,755,0
20250401,170100,5588258,755,755,755,755,0
20250401,170000,5588258,755,755,755,755,0
20250401,165900,5588258,755,755,755,755,0
20250401,165800,5588258,755,755,755,755,0
20250401,165700,5588258,755,755,755,755,0
20250401,165600,5588258,755,755,755,755,0
20250401,165500,5588258,755,755,755,755,0
20250401,165400,5588258,755,755,755,755,0
20250401,165300,5588258,755,755,755,755,0
20250401,165200,5588258,755,755,755,755,145
20250401,165100,5588258,755,755,755,755,0
20250401,165000,5588258,755,755,755,755,0
20250401,164900,5588258,755,755,755,755,0
20250401,164800,5588258,755,755,755,755,0
20250401,164700,5588258,755,755,755,755,0
20250401,164600,5588258,755,755,755,755,0
20250401,164500,5588258,755,755,755,755,0
20250401,164400,5588258,755,755,755,755,0
20250401,164300,5588258,755,755,755,755,0
20250401,164200,5588258,755,755,755,755,0
20250401,164100,5588258,755,755,755,755,0
20250401,164000,5588258,755,755,755,755,0
20250401,163900,5588258,755,755,755,755,0
20250401,163800,5588258,755,755,755,755,0
20250401,163700,5588258,755,755,755,755,0
20250401,163600,5588258,755,755,755,755,0
20250401,163500,5588258,755,755,755,755,0
20250401,163400,5588258,755,755,755,755,0
20250401,163300,5588258,755,755,755,755,0
20250401,163200,5588258,755,755,755,755,0
20250401,163100,5588258,755,755,755,755,0
20250401,163000,5588258,755,755,755,755,0
20250401,162900,5588258,755,755,755,755,0
20250401,162800,5588258,755,755,755,755,0
20250401,162700,5588258,755,755,755,755,0
20250401,162600,5588258,755,755,755,755,0
20250401,162500,5588258,755,755,755,755,0
20250401,162400,5588258,755,755,755,755,0
20250401,162300,5588258,755,755,755,755,0
20250401,162200,5588258,755,755,755,755,145
20250401,162100,5588258,755,755,755,755,0
20250401,162000,5588258,755,755,755,755,0
20250401,161900,5588258,755,755,755,755,0
20250401,161800,5588258,755,755,755,755,0
20250401,161700,5588258,755,755,755,755,0
20250401,161600,5588258,755,755,755,755,0
20250401,161500,5588258,755,755,755,755,0
20250401,161400,5588258,755,755,755,755,0
20250401,161300,5588258,755,755,755,755,0
20250401,161200,5588258,755,755,755,755,0
20250401,161100,5588258,755,755,755,755,0
20250401,161000,5588258,755,755,755,755,0
20250401,160900,5588258,755,755,755,755,0
20250401,160800,5588258,755,755,755,755,0
20250401,160700,5588258,755,755,755,755,0
20250401,160600,5588258,755,755,755,755,0
20250401,160500,5588258,755,755,755,755,0
20250401,160400,5588258,755,755,755,755,0
20250401,160300,5588258,755,755,755,755,0
20250401,160200,5588258,755,755,755,755,0
20250401,160100,5588258,755,755,755,755,0
20250401,160000,5588258,755,755,755,755,0
20250401,155900,5588258,755,755,755,755,0
20250401,155800,5588258,755,755,755,755,0
20250401,155700,5588258,755,755,755,755,0
20250401,155600,5588258,755,755,755,755,0
20250401,155500,5588258,755,755,755,755,0
20250401,155400,5588258,755,755,755,755,0
20250401,155300,5588258,755,755,755,755,0
20250401,155200,5588258,755,755,755,755,145
20250401,155100,5588258,755,755,755,755,0
20250401,155000,5588258,755,755,755,755,0
20250401,154900,5588258,755,755,755,755,0
20250401,154800,5588258,755,755,755,755,0
20250401,154700,5588258,755,755,755,755,0
20250401,154600,5588258,755,755,755,755,0
20250401,154500,5588258,755,755,755,755,0
20250401,154400,5588258,755,755,755,755,0
20250401,154300,5588258,755,755,755,755,0
20250401,154200,5588258,755,755,755,755,0
20250401,154100,5588258,755,755,755,755,0
20250401,154000,5588258,755,755,755,755,0
20250401,153900,5588258,755,755,755,755,0
20250401,153800,5588258,755,755,755,755,0
20250401,153700,5588258,755,755,755,755,0
20250401,153600,5588258,755,755,755,755,0
20250401,153500,5588258,755,755,755,755,0
20250401,153400,5588258,755,755,755,755,0
20250401,153300,5588258,755,755,755,755,0
20250401,153200,5588258,755,755,755,755,0
20250401,153100,5588258,755,755,755,755,0
20250401,153000,5588258,755,755,755,755,145
20250401,152900,5478783,754,754,754,754,0
20250401,152800,5478783,754,754,754,754,0
20250401,152700,5478783,754,754,754,754,0
20250401,152600,5478783,754,754,754,754,0
20250401,152500,5478783,754,754,754,754,0
20250401,152400,5478783,754,754,754,754,0
20250401,152300,5478783,754,754,754,754,0
20250401,152200,5478783,754,754,754,754,0
20250401,152100,5478783,754,754,754,754,0
20250401,152000,5478783,754,754,754,754,0
20250401,151900,5478783,754,680,756,680,17
20250401,151800,5466851,680,680,756,680,10
20250401,151700,5459595,756,756,756,680,6
20250401,151600,5455211,680,680,756,680,4
20250401,151500,5452339,759,759,759,759,0
20250401,151400,5452339,759,680,759,680,3
20250401,151300,5450141,760,680,760,680,9
20250401,151200,5443541,762,762,762,762,0
20250401,151100,5443541,762,762,762,762,1
20250401,151000,5442779,680,680,766,680,6
20250401,150900,5438527,767,767,767,767,2
20250401,150800,5436993,680,680,680,680,10
20250401,150700,5430193,768,768,768,768,1
20250401,150600,5429425,680,680,680,680,0
20250401,150500,5429425,680,680,680,680,0
20250401,150400,5429425,680,680,680,680,0
20250401,150300,5429425,680,680,680,680,50
20250401,150200,5395425,680,680,680,680,0
20250401,150100,5395425,680,680,680,680,0
20250401,150000,5395425,680,680,680,680,10
20250401,145900,5388625,774,680,774,680,19
20250401,145800,5374865,774,774,774,774,0
20250401,145700,5374865,774,774,774,774,0
20250401,145600,5374865,774,774,774,774,0
20250401,145500,5374865,774,774,774,774,0
20250401,145400,5374865,774,774,774,774,0
20250401,145300,5374865,774,774,774,774,2
20250401,145200,5373317,680,680,680,680,0
20250401,145100,5373317,680,680,680,680,0
20250401,145000,5373317,680,680,680,680,10
20250401,144900,5366517,774,774,774,774,0
20250401,144800,5366517,774,774,774,774,0
20250401,144700,5366517,774,774,774,774,0
20250401,144600,5366517,774,770,774,770,5
20250401,144500,5362663,680,680,680,680,0
20250401,144400,5362663,680,680,680,680,100
20250401,144300,5294663,776,776,776,776,0
20250401,144200,5294663,776,776,776,776,0
20250401,144100,5294663,776,775,776,775,80
20250401,144000,5232661,775,775,775,775,5
20250401,143900,5228786,680,680,680,680,0
20250401,143800,5228786,680,680,680,680,0
20250401,143700,5228786,680,680,680,680,0
20250401,143600,5228786,680,680,680,680,300
20250401,143500,5024786,776,776,776,776,0
20250401,143400,5024786,776,776,776,776,2
20250401,143300,5023234,680,680,680,680,1000
20250401,143200,4343234,779,779,779,779,0
20250401,143100,4343234,779,779,779,779,0
20250401,143000,4343234,779,680,779,680,948
20250401,142900,3698396,779,779,779,779,2
20250401,142800,3696838,680,680,680,680,1000
20250401,142700,3016838,680,680,680,680,1000
20250401,142600,2336838,680,680,680,680,1000
20250401,142500,1656838,780,780,780,780,0
20250401,142400,1656838,780,780,780,780,2
20250401,142300,1655278,680,780,780,680,2002
20250401,142200,293718,680,680,680,680,0
20250401,142100,293718,680,680,680,680,0
20250401,142000,293718,680,680,680,680,0
20250401,141900,293718,680,680,680,680,0
20250401,141800,293718,680,680,680,680,0
20250401,141700,293718,680,680,680,680,0
20250401,141600,293718,680,680,680,680,0
20250401,141500,293718,680,680,680,680,0
20250401,141400,293718,680,680,680,680,0
20250401,141300,293718,680,680,680,680,0
20250401,141200,293718,680,680,680,680,0
20250401,141100,293718,680,680,680,680,0
20250401,141000,293718,680,680,680,680,0
20250401,140900,293718,680,680,680,680,6
20250401,140800,289638,788,680,788,680,5
20250401,140700,286130,680,680,680,680,0
20250401,140600,286130,680,680,680,680,0
20250401,140500,286130,680,680,680,680,0
20250401,140400,286130,680,680,680,680,0
20250401,140300,286130,680,680,680,680,0
20250401,140200,286130,680,680,680,680,0
20250401,140100,286130,680,680,680,680,0
20250401,140000,286130,680,680,680,680,0
20250401,135900,286130,680,680,680,680,0
20250401,135800,286130,680,680,680,680,0
20250401,135700,286130,680,680,680,680,0
20250401,135600,286130,680,680,680,680,0
20250401,135500,286130,680,680,680,680,0
20250401,135400,286130,680,680,680,680,4
20250401,135300,283410,789,789,789,789,0
20250401,135200,283410,789,789,789,789,0
20250401,135100,283410,789,789,789,789,0
20250401,135000,283410,789,789,789,789,0
20250401,134900,283410,789,789,789,789,0
20250401,134800,283410,789,789,789,789,0
20250401,134700,283410,789,789,789,789,0
20250401,134600,283410,789,789,789,789,0
20250401,134500,283410,789,789,789,789,0
20250401,134400,283410,789,789,789,789,0
20250401,134300,283410,789,789,789,789,0
20250401,134200,283410,789,789,789,789,0
20250401,134100,283410,789,789,789,789,0
20250401,134000,283410,789,789,789,789,0
20250401,133900,283410,789,789,789,789,0
20250401,133800,283410,789,789,789,789,0
20250401,133700,283410,789,789,789,789,0
20250401,133600,283410,789,789,789,789,0
20250401,133500,283410,789,789,789,789,0
20250401,133400,283410,789,789,789,789,0
20250401,133300,283410,789,789,789,789,0
20250401,133200,283410,789,789,789,789,0
20250401,133100,283410,789,789,789,789,0
20250401,133000,283410,789,789,789,789,0
20250401,132900,283410,789,789,789,789,0
20250401,132800,283410,789,789,789,789,0
20250401,132700,283410,789,789,789,789,0
20250401,132600,283410,789,789,789,789,0
20250401,132500,283410,789,789,789,789,0
20250401,132400,283410,789,789,789,789,0
20250401,132300,283410,789,789,789,789,0
20250401,132200,283410,789,789,789,789,0
20250401,132100,283410,789,789,789,789,0
20250401,132000,283410,789,789,789,789,0
20250401,131900,283410,789,789,789,789,0
20250401,131800,283410,789,789,789,789,0
20250401,131700,283410,789,789,789,789,0
20250401,131600,283410,789,789,789,789,0
20250401,131500,283410,789,789,789,789,0
20250401,131400,283410,789,789,789,789,0
20250401,131300,283410,789,789,789,789,0
20250401,131200,283410,789,789,789,789,0
20250401,131100,283410,789,789,789,789,0
20250401,131000,283410,789,789,789,789,0
20250401,130900,283410,789,789,789,789,0
20250401,130800,283410,789,789,789,789,0
20250401,130700,283410,789,789,789,789,0
20250401,130600,283410,789,789,789,789,0
20250401,130500,283410,789,789,789,789,0
20250401,130400,283410,789,789,789,789,0
20250401,130300,283410,789,789,789,789,0
20250401,130200,283410,789,789,789,789,0
20250401,130100,283410,789,789,789,789,0
20250401,130000,283410,789,789,789,789,0
20250401,125900,283410,789,789,789,789,0
20250401,125800,283410,789,789,789,789,0
20250401,125700,283410,789,789,789,789,0
20250401,125600,283410,789,789,789,789,0
20250401,125500,283410,789,789,789,789,0
20250401,125400,283410,789,789,789,789,0
20250401,125300,283410,789,789,789,789,0
20250401,125200,283410,789,789,789,789,0
20250401,125100,283410,789,789,789,789,0
20250401,125000,283410,789,789,789,789,0
20250401,124900,283410,789,789,789,789,0
20250401,124800,283410,789,789,789,789,0
20250401,124700,283410,789,789,789,789,0
20250401,124600,283410,789,789,789,789,0
20250401,124500,283410,789,789,789,789,0
20250401,124400,283410,789,789,789,789,1
20250401,124300,282621,680,680,680,680,0
20250401,124200,282621,680,680,680,680,3
20250401,124100,280581,790,790,790,790,0
20250401,124000,280581,790,790,790,790,0
20250401,123900,280581,790,790,790,790,0
20250401,123800,280581,790,790,790,790,0
20250401,123700,280581,790,680,790,680,71
20250401,123600,232191,790,790,790,790,0
20250401,123500,232191,790,790,790,790,0
20250401,123400,232191,790,680,790,680,2
20250401,123300,230721,795,795,795,795,1
20250401,123200,229926,680,680,680,680,100
20250401,123100,161926,795,795,795,795,1
20250401,123000,161131,680,680,680,680,0
20250401,122900,161131,680,680,680,680,10
20250401,122800,154331,798,798,798,798,0
20250401,122700,154331,798,680,798,680,101
20250401,122600,85533,798,798,798,798,0
20250401,122500,85533,798,798,798,798,0
20250401,122400,85533,798,798,798,798,0
20250401,122300,85533,798,798,798,798,0
20250401,122200,85533,798,798,798,798,0
20250401,122100,85533,798,798,798,798,0
20250401,122000,85533,798,798,798,798,0
20250401,121900,85533,798,798,798,798,0
20250401,121800,85533,798,798,798,798,0
20250401,121700,85533,798,798,798,798,0
20250401,121600,85533,798,798,798,798,0
20250401,121500,85533,798,798,798,798,0
20250401,121400,85533,798,798,798,798,0
20250401,121300,85533,798,798,798,798,0
20250401,121200,85533,798,798,798,798,0
20250401,121100,85533,798,798,798,798,0
20250401,121000,85533,798,798,798,798,0
20250401,120900,85533,798,798,798,798,0
20250401,120800,85533,798,798,798,798,0
20250401,120700,85533,798,798,798,798,0
20250401,120600,85533,798,798,798,798,0
20250401,120500,85533,798,798,798,798,0
20250401,120400,85533,798,798,798,798,0
20250401,120300,85533,798,798,798,798,0
20250401,120200,85533,798,798,798,798,0
20250401,120100,85533,798,798,798,798,0
20250401,120000,85533,798,798,798,798,0
20250401,115900,85533,798,798,798,798,0
20250401,115800,85533,798,798,798,798,0
20250401,115700,85533,798,798,798,798,0
20250401,115600,85533,798,798,798,798,0
20250401,115500,85533,798,798,798,798,0
20250401,115400,85533,798,798,798,798,0
20250401,115300,85533,798,798,798,798,0
20250401,115200,85533,798,798,798,798,0
20250401,115100,85533,798,798,798,798,0
20250401,115000,85533,798,798,798,798,0
20250401,114900,85533,798,798,798,798,0
20250401,114800,85533,798,798,798,798,0
20250401,114700,85533,798,798,798,798,0
20250401,114600,85533,798,798,798,798,0
20250401,114500,85533,798,798,798,798,0
20250401,114400,85533,798,798,798,798,0
20250401,114300,85533,798,798,798,798,0
20250401,114200,85533,798,798,798,798,0
20250401,114100,85533,798,798,798,798,0
20250401,114000,85533,798,798,798,798,0
20250401,113900,85533,798,798,798,798,0
20250401,113800,85533,798,798,798,798,0
20250401,113700,85533,798,798,798,798,0
20250401,113600,85533,798,798,798,798,0
20250401,113500,85533,798,798,798,798,0
20250401,113400,85533,798,798,798,798,0
20250401,113300,85533,798,798,798,798,0
20250401,113200,85533,798,798,798,798,0
20250401,113100,85533,798,798,798,798,0
20250401,113000,85533,798,798,798,798,0
20250401,112900,85533,798,798,798,798,0
20250401,112800,85533,798,798,798,798,0
20250401,112700,85533,798,798,798,798,0
20250401,112600,85533,798,798,798,798,0
20250401,112500,85533,798,798,798,798,0
20250401,112400,85533,798,798,798,798,0
20250401,112300,85533,798,798,798,798,0
20250401,112200,85533,798,798,798,798,0
20250401,112100,85533,798,798,798,798,0
20250401,112000,85533,798,798,798,798,0
20250401,111900,85533,798,798,798,798,0
20250401,111800,85533,798,798,798,798,0
20250401,111700,85533,798,798,798,798,0
20250401,111600,85533,798,798,798,798,0
20250401,111500,85533,798,798,798,798,0
20250401,111400,85533,798,798,798,798,0
20250401,111300,85533,798,798,798,798,0
20250401,111200,85533,798,798,798,798,0
20250401,111100,85533,798,798,798,798,0
20250401,111000,85533,798,798,798,798,0
20250401,110900,85533,798,798,798,798,0
20250401,110800,85533,798,798,798,798,0
20250401,110700,85533,798,798,798,798,0
20250401,110600,85533,798,798,798,798,0
20250401,110500,85533,798,798,798,798,0
20250401,110400,85533,798,798,798,798,10
20250401,110300,77553,680,680,680,680,0
20250401,110200,77553,680,680,680,680,0
20250401,110100,77553,680,680,680,680,0
20250401,110000,77553,680,680,680,680,5
20250401,105900,74153,799,799,799,799,0
20250401,105800,74153,799,799,799,799,0
20250401,105700,74153,799,799,799,799,0
20250401,105600,74153,799,799,799,799,0
20250401,105500,74153,799,799,799,799,0
20250401,105400,74153,799,799,799,799,0
20250401,105300,74153,799,799,799,799,0
20250401,105200,74153,799,799,799,799,0
20250401,105100,74153,799,799,799,799,0
20250401,105000,74153,799,799,799,799,0
20250401,104900,74153,799,799,799,799,0
20250401,104800,74153,799,799,799,799,0
20250401,104700,74153,799,799,799,799,0
20250401,104600,74153,799,799,799,799,0
20250401,104500,74153,799,799,799,799,0
20250401,104400,74153,799,799,799,799,0
20250401,104300,74153,799,799,799,799,0
20250401,104200,74153,799,799,799,799,0
20250401,104100,74153,799,799,799,799,0
20250401,104000,74153,799,799,799,799,0
20250401,103900,74153,799,799,799,799,0
20250401,103800,74153,799,799,799,799,0
20250401,103700,74153,799,799,799,799,0
20250401,103600,74153,799,799,799,799,0
20250401,103500,74153,799,799,799,799,0
20250401,103400,74153,799,799,799,799,0
20250401,103300,74153,799,799,799,799,0
20250401,103200,74153,799,799,799,799,0
20250401,103100,74153,799,799,799,799,0
20250401,103000,74153,799,799,799,799,0
20250401,102900,74153,799,799,799,799,0
20250401,102800,74153,799,799,799,799,0
20250401,102700,74153,799,799,799,799,0
20250401,102600,74153,799,799,799,799,0
20250401,102500,74153,799,799,799,799,0
20250401,102400,74153,799,799,799,799,0
20250401,102300,74153,799,799,799,799,0
20250401,102200,74153,799,799,799,799,0
20250401,102100,74153,799,799,799,799,0
20250401,102000,74153,799,799,799,799,0
20250401,101900,74153,799,799,799,799,0
20250401,101800,74153,799,799,799,799,0
20250401,101700,74153,799,799,799,799,0
20250401,101600,74153,799,799,799,799,0
20250401,101500,74153,799,799,799,799,0
20250401,101400,74153,799,799,799,799,0
20250401,101300,74153,799,799,799,799,0
20250401,101200,74153,799,799,799,799,0
20250401,101100,74153,799,799,799,799,0
20250401,101000,74153,799,799,799,799,0
20250401,100900,74153,799,799,799,799,0
20250401,100800,74153,799,799,799,799,0
20250401,100700,74153,799,799,799,799,0
20250401,100600,74153,799,799,799,799,0
20250401,100500,74153,799,799,799,799,0
20250401,100400,74153,799,799,799,799,0
20250401,100300,74153,799,799,799,799,0
20250401,100200,74153,799,799,799,799,0
20250401,100100,74153,799,799,799,799,0
20250401,100000,74153,799,799,799,799,0
20250401,095900,74153,799,799,799,799,0
20250401,095800,74153,799,799,799,799,0
20250401,095700,74153,799,799,799,799,0
20250401,095600,74153,799,799,799,799,0
20250401,095500,74153,799,799,799,799,0
20250401,095400,74153,799,799,799,799,0
20250401,095300,74153,799,799,799,799,0
20250401,095200,74153,799,799,799,799,0
20250401,095100,74153,799,799,799,799,0
20250401,095000,74153,799,799,799,799,0
20250401,094900,74153,799,799,799,799,0
20250401,094800,74153,799,799,799,799,0
20250401,094700,74153,799,799,799,799,0
20250401,094600,74153,799,799,799,799,0
20250401,094500,74153,799,799,799,799,0
20250401,094400,74153,799,799,799,799,0
20250401,094300,74153,799,799,799,799,0
20250401,094200,74153,799,798,799,798,2
20250401,094100,72556,799,799,799,799,0
20250401,094000,72556,799,799,799,799,0
20250401,093900,72556,799,799,799,799,0
20250401,093800,72556,799,799,799,799,0
20250401,093700,72556,799,799,799,799,0
20250401,093600,72556,799,799,799,799,0
20250401,093500,72556,799,799,799,799,0
20250401,093400,72556,799,799,799,799,0
20250401,093300,72556,799,799,799,799,0
20250401,093200,72556,799,799,799,799,0
20250401,093100,72556,799,799,799,799,0
20250401,093000,72556,799,799,799,799,0
20250401,092900,72556,799,799,799,799,0
20250401,092800,72556,799,799,799,799,0
20250401,092700,72556,799,799,799,799,0
20250401,092600,72556,799,799,799,799,0
20250401,092500,72556,799,799,799,799,0
20250401,092400,72556,799,799,799,799,0
20250401,092300,72556,799,799,799,799,0
20250401,092200,72556,799,799,799,799,0
20250401,092100,72556,799,799,799,799,0
20250401,092000,72556,799,799,799,799,0
20250401,091900,72556,799,799,799,799,0
20250401,091800,72556,799,799,799,799,0
20250401,091700,72556,799,799,799,799,0
20250401,091600,72556,799,799,799,799,0
20250401,091500,72556,799,799,799,799,0
20250401,091400,72556,799,799,799,799,0
20250401,091300,72556,799,799,799,799,0
20250401,091200,72556,799,799,799,799,0
20250401,091100,72556,799,799,799,799,0
20250401,091000,72556,799,799,799,799,0
20250401,090900,72556,799,799,799,799,0
20250401,090800,72556,799,799,799,799,0
20250401,090700,72556,799,799,799,799,0
20250401,090600,72556,799,799,799,799,0
20250401,090500,72556,799,799,799,799,0
20250401,090400,72556,799,799,799,799,0
20250401,090300,72556,799,799,799,799,0
20250401,090200,72556,799,799,799,799,0
20250401,090100,72556,799,799,799,799,1
20250401,090000,71757,680,799,799,680,105
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205200 5588258 755 755 755 755 145
3 20250401 205100 5588258 755 755 755 755 0
4 20250401 205000 5588258 755 755 755 755 0
5 20250401 204900 5588258 755 755 755 755 0
6 20250401 204800 5588258 755 755 755 755 0
7 20250401 204700 5588258 755 755 755 755 0
8 20250401 204600 5588258 755 755 755 755 0
9 20250401 204500 5588258 755 755 755 755 0
10 20250401 204400 5588258 755 755 755 755 0
11 20250401 204300 5588258 755 755 755 755 0
12 20250401 204200 5588258 755 755 755 755 0
13 20250401 204100 5588258 755 755 755 755 0
14 20250401 204000 5588258 755 755 755 755 0
15 20250401 203900 5588258 755 755 755 755 0
16 20250401 203800 5588258 755 755 755 755 0
17 20250401 203700 5588258 755 755 755 755 0
18 20250401 203600 5588258 755 755 755 755 0
19 20250401 203500 5588258 755 755 755 755 0
20 20250401 203400 5588258 755 755 755 755 0
21 20250401 203300 5588258 755 755 755 755 0
22 20250401 203200 5588258 755 755 755 755 0
23 20250401 203100 5588258 755 755 755 755 0
24 20250401 203000 5588258 755 755 755 755 0
25 20250401 202900 5588258 755 755 755 755 0
26 20250401 202800 5588258 755 755 755 755 0
27 20250401 202700 5588258 755 755 755 755 0
28 20250401 202600 5588258 755 755 755 755 0
29 20250401 202500 5588258 755 755 755 755 0
30 20250401 202400 5588258 755 755 755 755 0
31 20250401 202300 5588258 755 755 755 755 0
32 20250401 202200 5588258 755 755 755 755 145
33 20250401 202100 5588258 755 755 755 755 0
34 20250401 202000 5588258 755 755 755 755 0
35 20250401 201900 5588258 755 755 755 755 0
36 20250401 201800 5588258 755 755 755 755 0
37 20250401 201700 5588258 755 755 755 755 0
38 20250401 201600 5588258 755 755 755 755 0
39 20250401 201500 5588258 755 755 755 755 0
40 20250401 201400 5588258 755 755 755 755 0
41 20250401 201300 5588258 755 755 755 755 0
42 20250401 201200 5588258 755 755 755 755 0
43 20250401 201100 5588258 755 755 755 755 0
44 20250401 201000 5588258 755 755 755 755 0
45 20250401 200900 5588258 755 755 755 755 0
46 20250401 200800 5588258 755 755 755 755 0
47 20250401 200700 5588258 755 755 755 755 0
48 20250401 200600 5588258 755 755 755 755 0
49 20250401 200500 5588258 755 755 755 755 0
50 20250401 200400 5588258 755 755 755 755 0
51 20250401 200300 5588258 755 755 755 755 0
52 20250401 200200 5588258 755 755 755 755 0
53 20250401 200100 5588258 755 755 755 755 0
54 20250401 200000 5588258 755 755 755 755 0
55 20250401 195900 5588258 755 755 755 755 0
56 20250401 195800 5588258 755 755 755 755 0
57 20250401 195700 5588258 755 755 755 755 0
58 20250401 195600 5588258 755 755 755 755 0
59 20250401 195500 5588258 755 755 755 755 0
60 20250401 195400 5588258 755 755 755 755 0
61 20250401 195300 5588258 755 755 755 755 0
62 20250401 195200 5588258 755 755 755 755 145
63 20250401 195100 5588258 755 755 755 755 0
64 20250401 195000 5588258 755 755 755 755 0
65 20250401 194900 5588258 755 755 755 755 0
66 20250401 194800 5588258 755 755 755 755 0
67 20250401 194700 5588258 755 755 755 755 0
68 20250401 194600 5588258 755 755 755 755 0
69 20250401 194500 5588258 755 755 755 755 0
70 20250401 194400 5588258 755 755 755 755 0
71 20250401 194300 5588258 755 755 755 755 0
72 20250401 194200 5588258 755 755 755 755 0
73 20250401 194100 5588258 755 755 755 755 0
74 20250401 194000 5588258 755 755 755 755 0
75 20250401 193900 5588258 755 755 755 755 0
76 20250401 193800 5588258 755 755 755 755 0
77 20250401 193700 5588258 755 755 755 755 0
78 20250401 193600 5588258 755 755 755 755 0
79 20250401 193500 5588258 755 755 755 755 0
80 20250401 193400 5588258 755 755 755 755 0
81 20250401 193300 5588258 755 755 755 755 0
82 20250401 193200 5588258 755 755 755 755 0
83 20250401 193100 5588258 755 755 755 755 0
84 20250401 193000 5588258 755 755 755 755 0
85 20250401 192900 5588258 755 755 755 755 0
86 20250401 192800 5588258 755 755 755 755 0
87 20250401 192700 5588258 755 755 755 755 0
88 20250401 192600 5588258 755 755 755 755 0
89 20250401 192500 5588258 755 755 755 755 0
90 20250401 192400 5588258 755 755 755 755 0
91 20250401 192300 5588258 755 755 755 755 0
92 20250401 192200 5588258 755 755 755 755 145
93 20250401 192100 5588258 755 755 755 755 0
94 20250401 192000 5588258 755 755 755 755 0
95 20250401 191900 5588258 755 755 755 755 0
96 20250401 191800 5588258 755 755 755 755 0
97 20250401 191700 5588258 755 755 755 755 0
98 20250401 191600 5588258 755 755 755 755 0
99 20250401 191500 5588258 755 755 755 755 0
100 20250401 191400 5588258 755 755 755 755 0
101 20250401 191300 5588258 755 755 755 755 0
102 20250401 191200 5588258 755 755 755 755 0
103 20250401 191100 5588258 755 755 755 755 0
104 20250401 191000 5588258 755 755 755 755 0
105 20250401 190900 5588258 755 755 755 755 0
106 20250401 190800 5588258 755 755 755 755 0
107 20250401 190700 5588258 755 755 755 755 0
108 20250401 190600 5588258 755 755 755 755 0
109 20250401 190500 5588258 755 755 755 755 0
110 20250401 190400 5588258 755 755 755 755 0
111 20250401 190300 5588258 755 755 755 755 0
112 20250401 190200 5588258 755 755 755 755 0
113 20250401 190100 5588258 755 755 755 755 0
114 20250401 190000 5588258 755 755 755 755 0
115 20250401 185900 5588258 755 755 755 755 0
116 20250401 185800 5588258 755 755 755 755 0
117 20250401 185700 5588258 755 755 755 755 0
118 20250401 185600 5588258 755 755 755 755 0
119 20250401 185500 5588258 755 755 755 755 0
120 20250401 185400 5588258 755 755 755 755 0
121 20250401 185300 5588258 755 755 755 755 0
122 20250401 185200 5588258 755 755 755 755 145
123 20250401 185100 5588258 755 755 755 755 0
124 20250401 185000 5588258 755 755 755 755 0
125 20250401 184900 5588258 755 755 755 755 0
126 20250401 184800 5588258 755 755 755 755 0
127 20250401 184700 5588258 755 755 755 755 0
128 20250401 184600 5588258 755 755 755 755 0
129 20250401 184500 5588258 755 755 755 755 0
130 20250401 184400 5588258 755 755 755 755 0
131 20250401 184300 5588258 755 755 755 755 0
132 20250401 184200 5588258 755 755 755 755 0
133 20250401 184100 5588258 755 755 755 755 0
134 20250401 184000 5588258 755 755 755 755 0
135 20250401 183900 5588258 755 755 755 755 0
136 20250401 183800 5588258 755 755 755 755 0
137 20250401 183700 5588258 755 755 755 755 0
138 20250401 183600 5588258 755 755 755 755 0
139 20250401 183500 5588258 755 755 755 755 0
140 20250401 183400 5588258 755 755 755 755 0
141 20250401 183300 5588258 755 755 755 755 0
142 20250401 183200 5588258 755 755 755 755 0
143 20250401 183100 5588258 755 755 755 755 0
144 20250401 183000 5588258 755 755 755 755 0
145 20250401 182900 5588258 755 755 755 755 0
146 20250401 182800 5588258 755 755 755 755 0
147 20250401 182700 5588258 755 755 755 755 0
148 20250401 182600 5588258 755 755 755 755 0
149 20250401 182500 5588258 755 755 755 755 0
150 20250401 182400 5588258 755 755 755 755 0
151 20250401 182300 5588258 755 755 755 755 0
152 20250401 182200 5588258 755 755 755 755 145
153 20250401 182100 5588258 755 755 755 755 0
154 20250401 182000 5588258 755 755 755 755 0
155 20250401 181900 5588258 755 755 755 755 0
156 20250401 181800 5588258 755 755 755 755 0
157 20250401 181700 5588258 755 755 755 755 0
158 20250401 181600 5588258 755 755 755 755 0
159 20250401 181500 5588258 755 755 755 755 0
160 20250401 181400 5588258 755 755 755 755 0
161 20250401 181300 5588258 755 755 755 755 0
162 20250401 181200 5588258 755 755 755 755 0
163 20250401 181100 5588258 755 755 755 755 0
164 20250401 181000 5588258 755 755 755 755 0
165 20250401 180900 5588258 755 755 755 755 0
166 20250401 180800 5588258 755 755 755 755 0
167 20250401 180700 5588258 755 755 755 755 0
168 20250401 180600 5588258 755 755 755 755 0
169 20250401 180500 5588258 755 755 755 755 0
170 20250401 180400 5588258 755 755 755 755 0
171 20250401 180300 5588258 755 755 755 755 0
172 20250401 180200 5588258 755 755 755 755 0
173 20250401 180100 5588258 755 755 755 755 0
174 20250401 180000 5588258 755 755 755 755 0
175 20250401 175900 5588258 755 755 755 755 0
176 20250401 175800 5588258 755 755 755 755 0
177 20250401 175700 5588258 755 755 755 755 0
178 20250401 175600 5588258 755 755 755 755 0
179 20250401 175500 5588258 755 755 755 755 0
180 20250401 175400 5588258 755 755 755 755 0
181 20250401 175300 5588258 755 755 755 755 0
182 20250401 175200 5588258 755 755 755 755 145
183 20250401 175100 5588258 755 755 755 755 0
184 20250401 175000 5588258 755 755 755 755 0
185 20250401 174900 5588258 755 755 755 755 0
186 20250401 174800 5588258 755 755 755 755 0
187 20250401 174700 5588258 755 755 755 755 0
188 20250401 174600 5588258 755 755 755 755 0
189 20250401 174500 5588258 755 755 755 755 0
190 20250401 174400 5588258 755 755 755 755 0
191 20250401 174300 5588258 755 755 755 755 0
192 20250401 174200 5588258 755 755 755 755 0
193 20250401 174100 5588258 755 755 755 755 0
194 20250401 174000 5588258 755 755 755 755 0
195 20250401 173900 5588258 755 755 755 755 0
196 20250401 173800 5588258 755 755 755 755 0
197 20250401 173700 5588258 755 755 755 755 0
198 20250401 173600 5588258 755 755 755 755 0
199 20250401 173500 5588258 755 755 755 755 0
200 20250401 173400 5588258 755 755 755 755 0
201 20250401 173300 5588258 755 755 755 755 0
202 20250401 173200 5588258 755 755 755 755 0
203 20250401 173100 5588258 755 755 755 755 0
204 20250401 173000 5588258 755 755 755 755 0
205 20250401 172900 5588258 755 755 755 755 0
206 20250401 172800 5588258 755 755 755 755 0
207 20250401 172700 5588258 755 755 755 755 0
208 20250401 172600 5588258 755 755 755 755 0
209 20250401 172500 5588258 755 755 755 755 0
210 20250401 172400 5588258 755 755 755 755 0
211 20250401 172300 5588258 755 755 755 755 0
212 20250401 172200 5588258 755 755 755 755 145
213 20250401 172100 5588258 755 755 755 755 0
214 20250401 172000 5588258 755 755 755 755 0
215 20250401 171900 5588258 755 755 755 755 0
216 20250401 171800 5588258 755 755 755 755 0
217 20250401 171700 5588258 755 755 755 755 0
218 20250401 171600 5588258 755 755 755 755 0
219 20250401 171500 5588258 755 755 755 755 0
220 20250401 171400 5588258 755 755 755 755 0
221 20250401 171300 5588258 755 755 755 755 0
222 20250401 171200 5588258 755 755 755 755 0
223 20250401 171100 5588258 755 755 755 755 0
224 20250401 171000 5588258 755 755 755 755 0
225 20250401 170900 5588258 755 755 755 755 0
226 20250401 170800 5588258 755 755 755 755 0
227 20250401 170700 5588258 755 755 755 755 0
228 20250401 170600 5588258 755 755 755 755 0
229 20250401 170500 5588258 755 755 755 755 0
230 20250401 170400 5588258 755 755 755 755 0
231 20250401 170300 5588258 755 755 755 755 0
232 20250401 170200 5588258 755 755 755 755 0
233 20250401 170100 5588258 755 755 755 755 0
234 20250401 170000 5588258 755 755 755 755 0
235 20250401 165900 5588258 755 755 755 755 0
236 20250401 165800 5588258 755 755 755 755 0
237 20250401 165700 5588258 755 755 755 755 0
238 20250401 165600 5588258 755 755 755 755 0
239 20250401 165500 5588258 755 755 755 755 0
240 20250401 165400 5588258 755 755 755 755 0
241 20250401 165300 5588258 755 755 755 755 0
242 20250401 165200 5588258 755 755 755 755 145
243 20250401 165100 5588258 755 755 755 755 0
244 20250401 165000 5588258 755 755 755 755 0
245 20250401 164900 5588258 755 755 755 755 0
246 20250401 164800 5588258 755 755 755 755 0
247 20250401 164700 5588258 755 755 755 755 0
248 20250401 164600 5588258 755 755 755 755 0
249 20250401 164500 5588258 755 755 755 755 0
250 20250401 164400 5588258 755 755 755 755 0
251 20250401 164300 5588258 755 755 755 755 0
252 20250401 164200 5588258 755 755 755 755 0
253 20250401 164100 5588258 755 755 755 755 0
254 20250401 164000 5588258 755 755 755 755 0
255 20250401 163900 5588258 755 755 755 755 0
256 20250401 163800 5588258 755 755 755 755 0
257 20250401 163700 5588258 755 755 755 755 0
258 20250401 163600 5588258 755 755 755 755 0
259 20250401 163500 5588258 755 755 755 755 0
260 20250401 163400 5588258 755 755 755 755 0
261 20250401 163300 5588258 755 755 755 755 0
262 20250401 163200 5588258 755 755 755 755 0
263 20250401 163100 5588258 755 755 755 755 0
264 20250401 163000 5588258 755 755 755 755 0
265 20250401 162900 5588258 755 755 755 755 0
266 20250401 162800 5588258 755 755 755 755 0
267 20250401 162700 5588258 755 755 755 755 0
268 20250401 162600 5588258 755 755 755 755 0
269 20250401 162500 5588258 755 755 755 755 0
270 20250401 162400 5588258 755 755 755 755 0
271 20250401 162300 5588258 755 755 755 755 0
272 20250401 162200 5588258 755 755 755 755 145
273 20250401 162100 5588258 755 755 755 755 0
274 20250401 162000 5588258 755 755 755 755 0
275 20250401 161900 5588258 755 755 755 755 0
276 20250401 161800 5588258 755 755 755 755 0
277 20250401 161700 5588258 755 755 755 755 0
278 20250401 161600 5588258 755 755 755 755 0
279 20250401 161500 5588258 755 755 755 755 0
280 20250401 161400 5588258 755 755 755 755 0
281 20250401 161300 5588258 755 755 755 755 0
282 20250401 161200 5588258 755 755 755 755 0
283 20250401 161100 5588258 755 755 755 755 0
284 20250401 161000 5588258 755 755 755 755 0
285 20250401 160900 5588258 755 755 755 755 0
286 20250401 160800 5588258 755 755 755 755 0
287 20250401 160700 5588258 755 755 755 755 0
288 20250401 160600 5588258 755 755 755 755 0
289 20250401 160500 5588258 755 755 755 755 0
290 20250401 160400 5588258 755 755 755 755 0
291 20250401 160300 5588258 755 755 755 755 0
292 20250401 160200 5588258 755 755 755 755 0
293 20250401 160100 5588258 755 755 755 755 0
294 20250401 160000 5588258 755 755 755 755 0
295 20250401 155900 5588258 755 755 755 755 0
296 20250401 155800 5588258 755 755 755 755 0
297 20250401 155700 5588258 755 755 755 755 0
298 20250401 155600 5588258 755 755 755 755 0
299 20250401 155500 5588258 755 755 755 755 0
300 20250401 155400 5588258 755 755 755 755 0
301 20250401 155300 5588258 755 755 755 755 0
302 20250401 155200 5588258 755 755 755 755 145
303 20250401 155100 5588258 755 755 755 755 0
304 20250401 155000 5588258 755 755 755 755 0
305 20250401 154900 5588258 755 755 755 755 0
306 20250401 154800 5588258 755 755 755 755 0
307 20250401 154700 5588258 755 755 755 755 0
308 20250401 154600 5588258 755 755 755 755 0
309 20250401 154500 5588258 755 755 755 755 0
310 20250401 154400 5588258 755 755 755 755 0
311 20250401 154300 5588258 755 755 755 755 0
312 20250401 154200 5588258 755 755 755 755 0
313 20250401 154100 5588258 755 755 755 755 0
314 20250401 154000 5588258 755 755 755 755 0
315 20250401 153900 5588258 755 755 755 755 0
316 20250401 153800 5588258 755 755 755 755 0
317 20250401 153700 5588258 755 755 755 755 0
318 20250401 153600 5588258 755 755 755 755 0
319 20250401 153500 5588258 755 755 755 755 0
320 20250401 153400 5588258 755 755 755 755 0
321 20250401 153300 5588258 755 755 755 755 0
322 20250401 153200 5588258 755 755 755 755 0
323 20250401 153100 5588258 755 755 755 755 0
324 20250401 153000 5588258 755 755 755 755 145
325 20250401 152900 5478783 754 754 754 754 0
326 20250401 152800 5478783 754 754 754 754 0
327 20250401 152700 5478783 754 754 754 754 0
328 20250401 152600 5478783 754 754 754 754 0
329 20250401 152500 5478783 754 754 754 754 0
330 20250401 152400 5478783 754 754 754 754 0
331 20250401 152300 5478783 754 754 754 754 0
332 20250401 152200 5478783 754 754 754 754 0
333 20250401 152100 5478783 754 754 754 754 0
334 20250401 152000 5478783 754 754 754 754 0
335 20250401 151900 5478783 754 680 756 680 17
336 20250401 151800 5466851 680 680 756 680 10
337 20250401 151700 5459595 756 756 756 680 6
338 20250401 151600 5455211 680 680 756 680 4
339 20250401 151500 5452339 759 759 759 759 0
340 20250401 151400 5452339 759 680 759 680 3
341 20250401 151300 5450141 760 680 760 680 9
342 20250401 151200 5443541 762 762 762 762 0
343 20250401 151100 5443541 762 762 762 762 1
344 20250401 151000 5442779 680 680 766 680 6
345 20250401 150900 5438527 767 767 767 767 2
346 20250401 150800 5436993 680 680 680 680 10
347 20250401 150700 5430193 768 768 768 768 1
348 20250401 150600 5429425 680 680 680 680 0
349 20250401 150500 5429425 680 680 680 680 0
350 20250401 150400 5429425 680 680 680 680 0
351 20250401 150300 5429425 680 680 680 680 50
352 20250401 150200 5395425 680 680 680 680 0
353 20250401 150100 5395425 680 680 680 680 0
354 20250401 150000 5395425 680 680 680 680 10
355 20250401 145900 5388625 774 680 774 680 19
356 20250401 145800 5374865 774 774 774 774 0
357 20250401 145700 5374865 774 774 774 774 0
358 20250401 145600 5374865 774 774 774 774 0
359 20250401 145500 5374865 774 774 774 774 0
360 20250401 145400 5374865 774 774 774 774 0
361 20250401 145300 5374865 774 774 774 774 2
362 20250401 145200 5373317 680 680 680 680 0
363 20250401 145100 5373317 680 680 680 680 0
364 20250401 145000 5373317 680 680 680 680 10
365 20250401 144900 5366517 774 774 774 774 0
366 20250401 144800 5366517 774 774 774 774 0
367 20250401 144700 5366517 774 774 774 774 0
368 20250401 144600 5366517 774 770 774 770 5
369 20250401 144500 5362663 680 680 680 680 0
370 20250401 144400 5362663 680 680 680 680 100
371 20250401 144300 5294663 776 776 776 776 0
372 20250401 144200 5294663 776 776 776 776 0
373 20250401 144100 5294663 776 775 776 775 80
374 20250401 144000 5232661 775 775 775 775 5
375 20250401 143900 5228786 680 680 680 680 0
376 20250401 143800 5228786 680 680 680 680 0
377 20250401 143700 5228786 680 680 680 680 0
378 20250401 143600 5228786 680 680 680 680 300
379 20250401 143500 5024786 776 776 776 776 0
380 20250401 143400 5024786 776 776 776 776 2
381 20250401 143300 5023234 680 680 680 680 1000
382 20250401 143200 4343234 779 779 779 779 0
383 20250401 143100 4343234 779 779 779 779 0
384 20250401 143000 4343234 779 680 779 680 948
385 20250401 142900 3698396 779 779 779 779 2
386 20250401 142800 3696838 680 680 680 680 1000
387 20250401 142700 3016838 680 680 680 680 1000
388 20250401 142600 2336838 680 680 680 680 1000
389 20250401 142500 1656838 780 780 780 780 0
390 20250401 142400 1656838 780 780 780 780 2
391 20250401 142300 1655278 680 780 780 680 2002
392 20250401 142200 293718 680 680 680 680 0
393 20250401 142100 293718 680 680 680 680 0
394 20250401 142000 293718 680 680 680 680 0
395 20250401 141900 293718 680 680 680 680 0
396 20250401 141800 293718 680 680 680 680 0
397 20250401 141700 293718 680 680 680 680 0
398 20250401 141600 293718 680 680 680 680 0
399 20250401 141500 293718 680 680 680 680 0
400 20250401 141400 293718 680 680 680 680 0
401 20250401 141300 293718 680 680 680 680 0
402 20250401 141200 293718 680 680 680 680 0
403 20250401 141100 293718 680 680 680 680 0
404 20250401 141000 293718 680 680 680 680 0
405 20250401 140900 293718 680 680 680 680 6
406 20250401 140800 289638 788 680 788 680 5
407 20250401 140700 286130 680 680 680 680 0
408 20250401 140600 286130 680 680 680 680 0
409 20250401 140500 286130 680 680 680 680 0
410 20250401 140400 286130 680 680 680 680 0
411 20250401 140300 286130 680 680 680 680 0
412 20250401 140200 286130 680 680 680 680 0
413 20250401 140100 286130 680 680 680 680 0
414 20250401 140000 286130 680 680 680 680 0
415 20250401 135900 286130 680 680 680 680 0
416 20250401 135800 286130 680 680 680 680 0
417 20250401 135700 286130 680 680 680 680 0
418 20250401 135600 286130 680 680 680 680 0
419 20250401 135500 286130 680 680 680 680 0
420 20250401 135400 286130 680 680 680 680 4
421 20250401 135300 283410 789 789 789 789 0
422 20250401 135200 283410 789 789 789 789 0
423 20250401 135100 283410 789 789 789 789 0
424 20250401 135000 283410 789 789 789 789 0
425 20250401 134900 283410 789 789 789 789 0
426 20250401 134800 283410 789 789 789 789 0
427 20250401 134700 283410 789 789 789 789 0
428 20250401 134600 283410 789 789 789 789 0
429 20250401 134500 283410 789 789 789 789 0
430 20250401 134400 283410 789 789 789 789 0
431 20250401 134300 283410 789 789 789 789 0
432 20250401 134200 283410 789 789 789 789 0
433 20250401 134100 283410 789 789 789 789 0
434 20250401 134000 283410 789 789 789 789 0
435 20250401 133900 283410 789 789 789 789 0
436 20250401 133800 283410 789 789 789 789 0
437 20250401 133700 283410 789 789 789 789 0
438 20250401 133600 283410 789 789 789 789 0
439 20250401 133500 283410 789 789 789 789 0
440 20250401 133400 283410 789 789 789 789 0
441 20250401 133300 283410 789 789 789 789 0
442 20250401 133200 283410 789 789 789 789 0
443 20250401 133100 283410 789 789 789 789 0
444 20250401 133000 283410 789 789 789 789 0
445 20250401 132900 283410 789 789 789 789 0
446 20250401 132800 283410 789 789 789 789 0
447 20250401 132700 283410 789 789 789 789 0
448 20250401 132600 283410 789 789 789 789 0
449 20250401 132500 283410 789 789 789 789 0
450 20250401 132400 283410 789 789 789 789 0
451 20250401 132300 283410 789 789 789 789 0
452 20250401 132200 283410 789 789 789 789 0
453 20250401 132100 283410 789 789 789 789 0
454 20250401 132000 283410 789 789 789 789 0
455 20250401 131900 283410 789 789 789 789 0
456 20250401 131800 283410 789 789 789 789 0
457 20250401 131700 283410 789 789 789 789 0
458 20250401 131600 283410 789 789 789 789 0
459 20250401 131500 283410 789 789 789 789 0
460 20250401 131400 283410 789 789 789 789 0
461 20250401 131300 283410 789 789 789 789 0
462 20250401 131200 283410 789 789 789 789 0
463 20250401 131100 283410 789 789 789 789 0
464 20250401 131000 283410 789 789 789 789 0
465 20250401 130900 283410 789 789 789 789 0
466 20250401 130800 283410 789 789 789 789 0
467 20250401 130700 283410 789 789 789 789 0
468 20250401 130600 283410 789 789 789 789 0
469 20250401 130500 283410 789 789 789 789 0
470 20250401 130400 283410 789 789 789 789 0
471 20250401 130300 283410 789 789 789 789 0
472 20250401 130200 283410 789 789 789 789 0
473 20250401 130100 283410 789 789 789 789 0
474 20250401 130000 283410 789 789 789 789 0
475 20250401 125900 283410 789 789 789 789 0
476 20250401 125800 283410 789 789 789 789 0
477 20250401 125700 283410 789 789 789 789 0
478 20250401 125600 283410 789 789 789 789 0
479 20250401 125500 283410 789 789 789 789 0
480 20250401 125400 283410 789 789 789 789 0
481 20250401 125300 283410 789 789 789 789 0
482 20250401 125200 283410 789 789 789 789 0
483 20250401 125100 283410 789 789 789 789 0
484 20250401 125000 283410 789 789 789 789 0
485 20250401 124900 283410 789 789 789 789 0
486 20250401 124800 283410 789 789 789 789 0
487 20250401 124700 283410 789 789 789 789 0
488 20250401 124600 283410 789 789 789 789 0
489 20250401 124500 283410 789 789 789 789 0
490 20250401 124400 283410 789 789 789 789 1
491 20250401 124300 282621 680 680 680 680 0
492 20250401 124200 282621 680 680 680 680 3
493 20250401 124100 280581 790 790 790 790 0
494 20250401 124000 280581 790 790 790 790 0
495 20250401 123900 280581 790 790 790 790 0
496 20250401 123800 280581 790 790 790 790 0
497 20250401 123700 280581 790 680 790 680 71
498 20250401 123600 232191 790 790 790 790 0
499 20250401 123500 232191 790 790 790 790 0
500 20250401 123400 232191 790 680 790 680 2
501 20250401 123300 230721 795 795 795 795 1
502 20250401 123200 229926 680 680 680 680 100
503 20250401 123100 161926 795 795 795 795 1
504 20250401 123000 161131 680 680 680 680 0
505 20250401 122900 161131 680 680 680 680 10
506 20250401 122800 154331 798 798 798 798 0
507 20250401 122700 154331 798 680 798 680 101
508 20250401 122600 85533 798 798 798 798 0
509 20250401 122500 85533 798 798 798 798 0
510 20250401 122400 85533 798 798 798 798 0
511 20250401 122300 85533 798 798 798 798 0
512 20250401 122200 85533 798 798 798 798 0
513 20250401 122100 85533 798 798 798 798 0
514 20250401 122000 85533 798 798 798 798 0
515 20250401 121900 85533 798 798 798 798 0
516 20250401 121800 85533 798 798 798 798 0
517 20250401 121700 85533 798 798 798 798 0
518 20250401 121600 85533 798 798 798 798 0
519 20250401 121500 85533 798 798 798 798 0
520 20250401 121400 85533 798 798 798 798 0
521 20250401 121300 85533 798 798 798 798 0
522 20250401 121200 85533 798 798 798 798 0
523 20250401 121100 85533 798 798 798 798 0
524 20250401 121000 85533 798 798 798 798 0
525 20250401 120900 85533 798 798 798 798 0
526 20250401 120800 85533 798 798 798 798 0
527 20250401 120700 85533 798 798 798 798 0
528 20250401 120600 85533 798 798 798 798 0
529 20250401 120500 85533 798 798 798 798 0
530 20250401 120400 85533 798 798 798 798 0
531 20250401 120300 85533 798 798 798 798 0
532 20250401 120200 85533 798 798 798 798 0
533 20250401 120100 85533 798 798 798 798 0
534 20250401 120000 85533 798 798 798 798 0
535 20250401 115900 85533 798 798 798 798 0
536 20250401 115800 85533 798 798 798 798 0
537 20250401 115700 85533 798 798 798 798 0
538 20250401 115600 85533 798 798 798 798 0
539 20250401 115500 85533 798 798 798 798 0
540 20250401 115400 85533 798 798 798 798 0
541 20250401 115300 85533 798 798 798 798 0
542 20250401 115200 85533 798 798 798 798 0
543 20250401 115100 85533 798 798 798 798 0
544 20250401 115000 85533 798 798 798 798 0
545 20250401 114900 85533 798 798 798 798 0
546 20250401 114800 85533 798 798 798 798 0
547 20250401 114700 85533 798 798 798 798 0
548 20250401 114600 85533 798 798 798 798 0
549 20250401 114500 85533 798 798 798 798 0
550 20250401 114400 85533 798 798 798 798 0
551 20250401 114300 85533 798 798 798 798 0
552 20250401 114200 85533 798 798 798 798 0
553 20250401 114100 85533 798 798 798 798 0
554 20250401 114000 85533 798 798 798 798 0
555 20250401 113900 85533 798 798 798 798 0
556 20250401 113800 85533 798 798 798 798 0
557 20250401 113700 85533 798 798 798 798 0
558 20250401 113600 85533 798 798 798 798 0
559 20250401 113500 85533 798 798 798 798 0
560 20250401 113400 85533 798 798 798 798 0
561 20250401 113300 85533 798 798 798 798 0
562 20250401 113200 85533 798 798 798 798 0
563 20250401 113100 85533 798 798 798 798 0
564 20250401 113000 85533 798 798 798 798 0
565 20250401 112900 85533 798 798 798 798 0
566 20250401 112800 85533 798 798 798 798 0
567 20250401 112700 85533 798 798 798 798 0
568 20250401 112600 85533 798 798 798 798 0
569 20250401 112500 85533 798 798 798 798 0
570 20250401 112400 85533 798 798 798 798 0
571 20250401 112300 85533 798 798 798 798 0
572 20250401 112200 85533 798 798 798 798 0
573 20250401 112100 85533 798 798 798 798 0
574 20250401 112000 85533 798 798 798 798 0
575 20250401 111900 85533 798 798 798 798 0
576 20250401 111800 85533 798 798 798 798 0
577 20250401 111700 85533 798 798 798 798 0
578 20250401 111600 85533 798 798 798 798 0
579 20250401 111500 85533 798 798 798 798 0
580 20250401 111400 85533 798 798 798 798 0
581 20250401 111300 85533 798 798 798 798 0
582 20250401 111200 85533 798 798 798 798 0
583 20250401 111100 85533 798 798 798 798 0
584 20250401 111000 85533 798 798 798 798 0
585 20250401 110900 85533 798 798 798 798 0
586 20250401 110800 85533 798 798 798 798 0
587 20250401 110700 85533 798 798 798 798 0
588 20250401 110600 85533 798 798 798 798 0
589 20250401 110500 85533 798 798 798 798 0
590 20250401 110400 85533 798 798 798 798 10
591 20250401 110300 77553 680 680 680 680 0
592 20250401 110200 77553 680 680 680 680 0
593 20250401 110100 77553 680 680 680 680 0
594 20250401 110000 77553 680 680 680 680 5
595 20250401 105900 74153 799 799 799 799 0
596 20250401 105800 74153 799 799 799 799 0
597 20250401 105700 74153 799 799 799 799 0
598 20250401 105600 74153 799 799 799 799 0
599 20250401 105500 74153 799 799 799 799 0
600 20250401 105400 74153 799 799 799 799 0
601 20250401 105300 74153 799 799 799 799 0
602 20250401 105200 74153 799 799 799 799 0
603 20250401 105100 74153 799 799 799 799 0
604 20250401 105000 74153 799 799 799 799 0
605 20250401 104900 74153 799 799 799 799 0
606 20250401 104800 74153 799 799 799 799 0
607 20250401 104700 74153 799 799 799 799 0
608 20250401 104600 74153 799 799 799 799 0
609 20250401 104500 74153 799 799 799 799 0
610 20250401 104400 74153 799 799 799 799 0
611 20250401 104300 74153 799 799 799 799 0
612 20250401 104200 74153 799 799 799 799 0
613 20250401 104100 74153 799 799 799 799 0
614 20250401 104000 74153 799 799 799 799 0
615 20250401 103900 74153 799 799 799 799 0
616 20250401 103800 74153 799 799 799 799 0
617 20250401 103700 74153 799 799 799 799 0
618 20250401 103600 74153 799 799 799 799 0
619 20250401 103500 74153 799 799 799 799 0
620 20250401 103400 74153 799 799 799 799 0
621 20250401 103300 74153 799 799 799 799 0
622 20250401 103200 74153 799 799 799 799 0
623 20250401 103100 74153 799 799 799 799 0
624 20250401 103000 74153 799 799 799 799 0
625 20250401 102900 74153 799 799 799 799 0
626 20250401 102800 74153 799 799 799 799 0
627 20250401 102700 74153 799 799 799 799 0
628 20250401 102600 74153 799 799 799 799 0
629 20250401 102500 74153 799 799 799 799 0
630 20250401 102400 74153 799 799 799 799 0
631 20250401 102300 74153 799 799 799 799 0
632 20250401 102200 74153 799 799 799 799 0
633 20250401 102100 74153 799 799 799 799 0
634 20250401 102000 74153 799 799 799 799 0
635 20250401 101900 74153 799 799 799 799 0
636 20250401 101800 74153 799 799 799 799 0
637 20250401 101700 74153 799 799 799 799 0
638 20250401 101600 74153 799 799 799 799 0
639 20250401 101500 74153 799 799 799 799 0
640 20250401 101400 74153 799 799 799 799 0
641 20250401 101300 74153 799 799 799 799 0
642 20250401 101200 74153 799 799 799 799 0
643 20250401 101100 74153 799 799 799 799 0
644 20250401 101000 74153 799 799 799 799 0
645 20250401 100900 74153 799 799 799 799 0
646 20250401 100800 74153 799 799 799 799 0
647 20250401 100700 74153 799 799 799 799 0
648 20250401 100600 74153 799 799 799 799 0
649 20250401 100500 74153 799 799 799 799 0
650 20250401 100400 74153 799 799 799 799 0
651 20250401 100300 74153 799 799 799 799 0
652 20250401 100200 74153 799 799 799 799 0
653 20250401 100100 74153 799 799 799 799 0
654 20250401 100000 74153 799 799 799 799 0
655 20250401 095900 74153 799 799 799 799 0
656 20250401 095800 74153 799 799 799 799 0
657 20250401 095700 74153 799 799 799 799 0
658 20250401 095600 74153 799 799 799 799 0
659 20250401 095500 74153 799 799 799 799 0
660 20250401 095400 74153 799 799 799 799 0
661 20250401 095300 74153 799 799 799 799 0
662 20250401 095200 74153 799 799 799 799 0
663 20250401 095100 74153 799 799 799 799 0
664 20250401 095000 74153 799 799 799 799 0
665 20250401 094900 74153 799 799 799 799 0
666 20250401 094800 74153 799 799 799 799 0
667 20250401 094700 74153 799 799 799 799 0
668 20250401 094600 74153 799 799 799 799 0
669 20250401 094500 74153 799 799 799 799 0
670 20250401 094400 74153 799 799 799 799 0
671 20250401 094300 74153 799 799 799 799 0
672 20250401 094200 74153 799 798 799 798 2
673 20250401 094100 72556 799 799 799 799 0
674 20250401 094000 72556 799 799 799 799 0
675 20250401 093900 72556 799 799 799 799 0
676 20250401 093800 72556 799 799 799 799 0
677 20250401 093700 72556 799 799 799 799 0
678 20250401 093600 72556 799 799 799 799 0
679 20250401 093500 72556 799 799 799 799 0
680 20250401 093400 72556 799 799 799 799 0
681 20250401 093300 72556 799 799 799 799 0
682 20250401 093200 72556 799 799 799 799 0
683 20250401 093100 72556 799 799 799 799 0
684 20250401 093000 72556 799 799 799 799 0
685 20250401 092900 72556 799 799 799 799 0
686 20250401 092800 72556 799 799 799 799 0
687 20250401 092700 72556 799 799 799 799 0
688 20250401 092600 72556 799 799 799 799 0
689 20250401 092500 72556 799 799 799 799 0
690 20250401 092400 72556 799 799 799 799 0
691 20250401 092300 72556 799 799 799 799 0
692 20250401 092200 72556 799 799 799 799 0
693 20250401 092100 72556 799 799 799 799 0
694 20250401 092000 72556 799 799 799 799 0
695 20250401 091900 72556 799 799 799 799 0
696 20250401 091800 72556 799 799 799 799 0
697 20250401 091700 72556 799 799 799 799 0
698 20250401 091600 72556 799 799 799 799 0
699 20250401 091500 72556 799 799 799 799 0
700 20250401 091400 72556 799 799 799 799 0
701 20250401 091300 72556 799 799 799 799 0
702 20250401 091200 72556 799 799 799 799 0
703 20250401 091100 72556 799 799 799 799 0
704 20250401 091000 72556 799 799 799 799 0
705 20250401 090900 72556 799 799 799 799 0
706 20250401 090800 72556 799 799 799 799 0
707 20250401 090700 72556 799 799 799 799 0
708 20250401 090600 72556 799 799 799 799 0
709 20250401 090500 72556 799 799 799 799 0
710 20250401 090400 72556 799 799 799 799 0
711 20250401 090300 72556 799 799 799 799 0
712 20250401 090200 72556 799 799 799 799 0
713 20250401 090100 72556 799 799 799 799 1
714 20250401 090000 71757 680 799 799 680 105