Update 2025-04-01 4020 candle_min
This commit is contained in:
714
212560/min/candle-20250401.csv
Normal file
714
212560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205200,131442385,8380,8380,8380,8380,256
|
||||
20250401,205100,131442385,8380,8380,8380,8380,0
|
||||
20250401,205000,131442385,8380,8380,8380,8380,0
|
||||
20250401,204900,131442385,8380,8380,8380,8380,0
|
||||
20250401,204800,131442385,8380,8380,8380,8380,0
|
||||
20250401,204700,131442385,8380,8380,8380,8380,0
|
||||
20250401,204600,131442385,8380,8380,8380,8380,0
|
||||
20250401,204500,131442385,8380,8380,8380,8380,0
|
||||
20250401,204400,131442385,8380,8380,8380,8380,0
|
||||
20250401,204300,131442385,8380,8380,8380,8380,0
|
||||
20250401,204200,131442385,8380,8380,8380,8380,0
|
||||
20250401,204100,131442385,8380,8380,8380,8380,0
|
||||
20250401,204000,131442385,8380,8380,8380,8380,0
|
||||
20250401,203900,131442385,8380,8380,8380,8380,0
|
||||
20250401,203800,131442385,8380,8380,8380,8380,0
|
||||
20250401,203700,131442385,8380,8380,8380,8380,0
|
||||
20250401,203600,131442385,8380,8380,8380,8380,0
|
||||
20250401,203500,131442385,8380,8380,8380,8380,0
|
||||
20250401,203400,131442385,8380,8380,8380,8380,0
|
||||
20250401,203300,131442385,8380,8380,8380,8380,0
|
||||
20250401,203200,131442385,8380,8380,8380,8380,0
|
||||
20250401,203100,131442385,8380,8380,8380,8380,0
|
||||
20250401,203000,131442385,8380,8380,8380,8380,0
|
||||
20250401,202900,131442385,8380,8380,8380,8380,0
|
||||
20250401,202800,131442385,8380,8380,8380,8380,0
|
||||
20250401,202700,131442385,8380,8380,8380,8380,0
|
||||
20250401,202600,131442385,8380,8380,8380,8380,0
|
||||
20250401,202500,131442385,8380,8380,8380,8380,0
|
||||
20250401,202400,131442385,8380,8380,8380,8380,0
|
||||
20250401,202300,131442385,8380,8380,8380,8380,0
|
||||
20250401,202200,131442385,8380,8380,8380,8380,256
|
||||
20250401,202100,131442385,8380,8380,8380,8380,0
|
||||
20250401,202000,131442385,8380,8380,8380,8380,0
|
||||
20250401,201900,131442385,8380,8380,8380,8380,0
|
||||
20250401,201800,131442385,8380,8380,8380,8380,0
|
||||
20250401,201700,131442385,8380,8380,8380,8380,0
|
||||
20250401,201600,131442385,8380,8380,8380,8380,0
|
||||
20250401,201500,131442385,8380,8380,8380,8380,0
|
||||
20250401,201400,131442385,8380,8380,8380,8380,0
|
||||
20250401,201300,131442385,8380,8380,8380,8380,0
|
||||
20250401,201200,131442385,8380,8380,8380,8380,0
|
||||
20250401,201100,131442385,8380,8380,8380,8380,0
|
||||
20250401,201000,131442385,8380,8380,8380,8380,0
|
||||
20250401,200900,131442385,8380,8380,8380,8380,0
|
||||
20250401,200800,131442385,8380,8380,8380,8380,0
|
||||
20250401,200700,131442385,8380,8380,8380,8380,0
|
||||
20250401,200600,131442385,8380,8380,8380,8380,0
|
||||
20250401,200500,131442385,8380,8380,8380,8380,0
|
||||
20250401,200400,131442385,8380,8380,8380,8380,0
|
||||
20250401,200300,131442385,8380,8380,8380,8380,0
|
||||
20250401,200200,131442385,8380,8380,8380,8380,0
|
||||
20250401,200100,131442385,8380,8380,8380,8380,0
|
||||
20250401,200000,131442385,8380,8380,8380,8380,0
|
||||
20250401,195900,131442385,8380,8380,8380,8380,0
|
||||
20250401,195800,131442385,8380,8380,8380,8380,0
|
||||
20250401,195700,131442385,8380,8380,8380,8380,0
|
||||
20250401,195600,131442385,8380,8380,8380,8380,0
|
||||
20250401,195500,131442385,8380,8380,8380,8380,0
|
||||
20250401,195400,131442385,8380,8380,8380,8380,0
|
||||
20250401,195300,131442385,8380,8380,8380,8380,0
|
||||
20250401,195200,131442385,8380,8380,8380,8380,256
|
||||
20250401,195100,131442385,8380,8380,8380,8380,0
|
||||
20250401,195000,131442385,8380,8380,8380,8380,0
|
||||
20250401,194900,131442385,8380,8380,8380,8380,0
|
||||
20250401,194800,131442385,8380,8380,8380,8380,0
|
||||
20250401,194700,131442385,8380,8380,8380,8380,0
|
||||
20250401,194600,131442385,8380,8380,8380,8380,0
|
||||
20250401,194500,131442385,8380,8380,8380,8380,0
|
||||
20250401,194400,131442385,8380,8380,8380,8380,0
|
||||
20250401,194300,131442385,8380,8380,8380,8380,0
|
||||
20250401,194200,131442385,8380,8380,8380,8380,0
|
||||
20250401,194100,131442385,8380,8380,8380,8380,0
|
||||
20250401,194000,131442385,8380,8380,8380,8380,0
|
||||
20250401,193900,131442385,8380,8380,8380,8380,0
|
||||
20250401,193800,131442385,8380,8380,8380,8380,0
|
||||
20250401,193700,131442385,8380,8380,8380,8380,0
|
||||
20250401,193600,131442385,8380,8380,8380,8380,0
|
||||
20250401,193500,131442385,8380,8380,8380,8380,0
|
||||
20250401,193400,131442385,8380,8380,8380,8380,0
|
||||
20250401,193300,131442385,8380,8380,8380,8380,0
|
||||
20250401,193200,131442385,8380,8380,8380,8380,0
|
||||
20250401,193100,131442385,8380,8380,8380,8380,0
|
||||
20250401,193000,131442385,8380,8380,8380,8380,0
|
||||
20250401,192900,131442385,8380,8380,8380,8380,0
|
||||
20250401,192800,131442385,8380,8380,8380,8380,0
|
||||
20250401,192700,131442385,8380,8380,8380,8380,0
|
||||
20250401,192600,131442385,8380,8380,8380,8380,0
|
||||
20250401,192500,131442385,8380,8380,8380,8380,0
|
||||
20250401,192400,131442385,8380,8380,8380,8380,0
|
||||
20250401,192300,131442385,8380,8380,8380,8380,0
|
||||
20250401,192200,131442385,8380,8380,8380,8380,256
|
||||
20250401,192100,131442385,8380,8380,8380,8380,0
|
||||
20250401,192000,131442385,8380,8380,8380,8380,0
|
||||
20250401,191900,131442385,8380,8380,8380,8380,0
|
||||
20250401,191800,131442385,8380,8380,8380,8380,0
|
||||
20250401,191700,131442385,8380,8380,8380,8380,0
|
||||
20250401,191600,131442385,8380,8380,8380,8380,0
|
||||
20250401,191500,131442385,8380,8380,8380,8380,0
|
||||
20250401,191400,131442385,8380,8380,8380,8380,0
|
||||
20250401,191300,131442385,8380,8380,8380,8380,0
|
||||
20250401,191200,131442385,8380,8380,8380,8380,0
|
||||
20250401,191100,131442385,8380,8380,8380,8380,0
|
||||
20250401,191000,131442385,8380,8380,8380,8380,0
|
||||
20250401,190900,131442385,8380,8380,8380,8380,0
|
||||
20250401,190800,131442385,8380,8380,8380,8380,0
|
||||
20250401,190700,131442385,8380,8380,8380,8380,0
|
||||
20250401,190600,131442385,8380,8380,8380,8380,0
|
||||
20250401,190500,131442385,8380,8380,8380,8380,0
|
||||
20250401,190400,131442385,8380,8380,8380,8380,0
|
||||
20250401,190300,131442385,8380,8380,8380,8380,0
|
||||
20250401,190200,131442385,8380,8380,8380,8380,0
|
||||
20250401,190100,131442385,8380,8380,8380,8380,0
|
||||
20250401,190000,131442385,8380,8380,8380,8380,0
|
||||
20250401,185900,131442385,8380,8380,8380,8380,0
|
||||
20250401,185800,131442385,8380,8380,8380,8380,0
|
||||
20250401,185700,131442385,8380,8380,8380,8380,0
|
||||
20250401,185600,131442385,8380,8380,8380,8380,0
|
||||
20250401,185500,131442385,8380,8380,8380,8380,0
|
||||
20250401,185400,131442385,8380,8380,8380,8380,0
|
||||
20250401,185300,131442385,8380,8380,8380,8380,0
|
||||
20250401,185200,131442385,8380,8380,8380,8380,256
|
||||
20250401,185100,131442385,8380,8380,8380,8380,0
|
||||
20250401,185000,131442385,8380,8380,8380,8380,0
|
||||
20250401,184900,131442385,8380,8380,8380,8380,0
|
||||
20250401,184800,131442385,8380,8380,8380,8380,0
|
||||
20250401,184700,131442385,8380,8380,8380,8380,0
|
||||
20250401,184600,131442385,8380,8380,8380,8380,0
|
||||
20250401,184500,131442385,8380,8380,8380,8380,0
|
||||
20250401,184400,131442385,8380,8380,8380,8380,0
|
||||
20250401,184300,131442385,8380,8380,8380,8380,0
|
||||
20250401,184200,131442385,8380,8380,8380,8380,0
|
||||
20250401,184100,131442385,8380,8380,8380,8380,0
|
||||
20250401,184000,131442385,8380,8380,8380,8380,0
|
||||
20250401,183900,131442385,8380,8380,8380,8380,0
|
||||
20250401,183800,131442385,8380,8380,8380,8380,0
|
||||
20250401,183700,131442385,8380,8380,8380,8380,0
|
||||
20250401,183600,131442385,8380,8380,8380,8380,0
|
||||
20250401,183500,131442385,8380,8380,8380,8380,0
|
||||
20250401,183400,131442385,8380,8380,8380,8380,0
|
||||
20250401,183300,131442385,8380,8380,8380,8380,0
|
||||
20250401,183200,131442385,8380,8380,8380,8380,0
|
||||
20250401,183100,131442385,8380,8380,8380,8380,0
|
||||
20250401,183000,131442385,8380,8380,8380,8380,0
|
||||
20250401,182900,131442385,8380,8380,8380,8380,0
|
||||
20250401,182800,131442385,8380,8380,8380,8380,0
|
||||
20250401,182700,131442385,8380,8380,8380,8380,0
|
||||
20250401,182600,131442385,8380,8380,8380,8380,0
|
||||
20250401,182500,131442385,8380,8380,8380,8380,0
|
||||
20250401,182400,131442385,8380,8380,8380,8380,0
|
||||
20250401,182300,131442385,8380,8380,8380,8380,0
|
||||
20250401,182200,131442385,8380,8380,8380,8380,256
|
||||
20250401,182100,131442385,8380,8380,8380,8380,0
|
||||
20250401,182000,131442385,8380,8380,8380,8380,0
|
||||
20250401,181900,131442385,8380,8380,8380,8380,0
|
||||
20250401,181800,131442385,8380,8380,8380,8380,0
|
||||
20250401,181700,131442385,8380,8380,8380,8380,0
|
||||
20250401,181600,131442385,8380,8380,8380,8380,0
|
||||
20250401,181500,131442385,8380,8380,8380,8380,0
|
||||
20250401,181400,131442385,8380,8380,8380,8380,0
|
||||
20250401,181300,131442385,8380,8380,8380,8380,0
|
||||
20250401,181200,131442385,8380,8380,8380,8380,0
|
||||
20250401,181100,131442385,8380,8380,8380,8380,0
|
||||
20250401,181000,131442385,8380,8380,8380,8380,0
|
||||
20250401,180900,131442385,8380,8380,8380,8380,0
|
||||
20250401,180800,131442385,8380,8380,8380,8380,0
|
||||
20250401,180700,131442385,8380,8380,8380,8380,0
|
||||
20250401,180600,131442385,8380,8380,8380,8380,0
|
||||
20250401,180500,131442385,8380,8380,8380,8380,0
|
||||
20250401,180400,131442385,8380,8380,8380,8380,0
|
||||
20250401,180300,131442385,8380,8380,8380,8380,0
|
||||
20250401,180200,131442385,8380,8380,8380,8380,0
|
||||
20250401,180100,131442385,8380,8380,8380,8380,0
|
||||
20250401,180000,131442385,8380,8380,8380,8380,0
|
||||
20250401,175900,131442385,8380,8380,8380,8380,0
|
||||
20250401,175800,131442385,8380,8380,8380,8380,0
|
||||
20250401,175700,131442385,8380,8380,8380,8380,0
|
||||
20250401,175600,131442385,8380,8380,8380,8380,0
|
||||
20250401,175500,131442385,8380,8380,8380,8380,0
|
||||
20250401,175400,131442385,8380,8380,8380,8380,0
|
||||
20250401,175300,131442385,8380,8380,8380,8380,0
|
||||
20250401,175200,131442385,8380,8380,8380,8380,256
|
||||
20250401,175100,131442385,8380,8380,8380,8380,0
|
||||
20250401,175000,131442385,8380,8380,8380,8380,0
|
||||
20250401,174900,131442385,8380,8380,8380,8380,0
|
||||
20250401,174800,131442385,8380,8380,8380,8380,0
|
||||
20250401,174700,131442385,8380,8380,8380,8380,0
|
||||
20250401,174600,131442385,8380,8380,8380,8380,0
|
||||
20250401,174500,131442385,8380,8380,8380,8380,0
|
||||
20250401,174400,131442385,8380,8380,8380,8380,0
|
||||
20250401,174300,131442385,8380,8380,8380,8380,0
|
||||
20250401,174200,131442385,8380,8380,8380,8380,0
|
||||
20250401,174100,131442385,8380,8380,8380,8380,0
|
||||
20250401,174000,131442385,8380,8380,8380,8380,0
|
||||
20250401,173900,131442385,8380,8380,8380,8380,0
|
||||
20250401,173800,131442385,8380,8380,8380,8380,0
|
||||
20250401,173700,131442385,8380,8380,8380,8380,0
|
||||
20250401,173600,131442385,8380,8380,8380,8380,0
|
||||
20250401,173500,131442385,8380,8380,8380,8380,0
|
||||
20250401,173400,131442385,8380,8380,8380,8380,0
|
||||
20250401,173300,131442385,8380,8380,8380,8380,0
|
||||
20250401,173200,131442385,8380,8380,8380,8380,0
|
||||
20250401,173100,131442385,8380,8380,8380,8380,0
|
||||
20250401,173000,131442385,8380,8380,8380,8380,0
|
||||
20250401,172900,131442385,8380,8380,8380,8380,0
|
||||
20250401,172800,131442385,8380,8380,8380,8380,0
|
||||
20250401,172700,131442385,8380,8380,8380,8380,0
|
||||
20250401,172600,131442385,8380,8380,8380,8380,0
|
||||
20250401,172500,131442385,8380,8380,8380,8380,0
|
||||
20250401,172400,131442385,8380,8380,8380,8380,0
|
||||
20250401,172300,131442385,8380,8380,8380,8380,0
|
||||
20250401,172200,131442385,8380,8380,8380,8380,256
|
||||
20250401,172100,131442385,8380,8380,8380,8380,0
|
||||
20250401,172000,131442385,8380,8380,8380,8380,0
|
||||
20250401,171900,131442385,8380,8380,8380,8380,0
|
||||
20250401,171800,131442385,8380,8380,8380,8380,0
|
||||
20250401,171700,131442385,8380,8380,8380,8380,0
|
||||
20250401,171600,131442385,8380,8380,8380,8380,0
|
||||
20250401,171500,131442385,8380,8380,8380,8380,0
|
||||
20250401,171400,131442385,8380,8380,8380,8380,0
|
||||
20250401,171300,131442385,8380,8380,8380,8380,0
|
||||
20250401,171200,131442385,8380,8380,8380,8380,0
|
||||
20250401,171100,131442385,8380,8380,8380,8380,0
|
||||
20250401,171000,131442385,8380,8380,8380,8380,0
|
||||
20250401,170900,131442385,8380,8380,8380,8380,0
|
||||
20250401,170800,131442385,8380,8380,8380,8380,0
|
||||
20250401,170700,131442385,8380,8380,8380,8380,0
|
||||
20250401,170600,131442385,8380,8380,8380,8380,0
|
||||
20250401,170500,131442385,8380,8380,8380,8380,0
|
||||
20250401,170400,131442385,8380,8380,8380,8380,0
|
||||
20250401,170300,131442385,8380,8380,8380,8380,0
|
||||
20250401,170200,131442385,8380,8380,8380,8380,0
|
||||
20250401,170100,131442385,8380,8380,8380,8380,0
|
||||
20250401,170000,131442385,8380,8380,8380,8380,0
|
||||
20250401,165900,131442385,8380,8380,8380,8380,0
|
||||
20250401,165800,131442385,8380,8380,8380,8380,0
|
||||
20250401,165700,131442385,8380,8380,8380,8380,0
|
||||
20250401,165600,131442385,8380,8380,8380,8380,0
|
||||
20250401,165500,131442385,8380,8380,8380,8380,0
|
||||
20250401,165400,131442385,8380,8380,8380,8380,0
|
||||
20250401,165300,131442385,8380,8380,8380,8380,0
|
||||
20250401,165200,131442385,8380,8380,8380,8380,256
|
||||
20250401,165100,131442385,8380,8380,8380,8380,0
|
||||
20250401,165000,131442385,8380,8380,8380,8380,0
|
||||
20250401,164900,131442385,8380,8380,8380,8380,0
|
||||
20250401,164800,131442385,8380,8380,8380,8380,0
|
||||
20250401,164700,131442385,8380,8380,8380,8380,0
|
||||
20250401,164600,131442385,8380,8380,8380,8380,0
|
||||
20250401,164500,131442385,8380,8380,8380,8380,0
|
||||
20250401,164400,131442385,8380,8380,8380,8380,0
|
||||
20250401,164300,131442385,8380,8380,8380,8380,0
|
||||
20250401,164200,131442385,8380,8380,8380,8380,0
|
||||
20250401,164100,131442385,8380,8380,8380,8380,0
|
||||
20250401,164000,131442385,8380,8380,8380,8380,0
|
||||
20250401,163900,131442385,8380,8380,8380,8380,0
|
||||
20250401,163800,131442385,8380,8380,8380,8380,0
|
||||
20250401,163700,131442385,8380,8380,8380,8380,0
|
||||
20250401,163600,131442385,8380,8380,8380,8380,0
|
||||
20250401,163500,131442385,8380,8380,8380,8380,0
|
||||
20250401,163400,131442385,8380,8380,8380,8380,0
|
||||
20250401,163300,131442385,8380,8380,8380,8380,0
|
||||
20250401,163200,131442385,8380,8380,8380,8380,0
|
||||
20250401,163100,131442385,8380,8380,8380,8380,0
|
||||
20250401,163000,131442385,8380,8380,8380,8380,0
|
||||
20250401,162900,131442385,8380,8380,8380,8380,0
|
||||
20250401,162800,131442385,8380,8380,8380,8380,0
|
||||
20250401,162700,131442385,8380,8380,8380,8380,0
|
||||
20250401,162600,131442385,8380,8380,8380,8380,0
|
||||
20250401,162500,131442385,8380,8380,8380,8380,0
|
||||
20250401,162400,131442385,8380,8380,8380,8380,0
|
||||
20250401,162300,131442385,8380,8380,8380,8380,0
|
||||
20250401,162200,131442385,8380,8380,8380,8380,256
|
||||
20250401,162100,131442385,8380,8380,8380,8380,0
|
||||
20250401,162000,131442385,8380,8380,8380,8380,0
|
||||
20250401,161900,131442385,8380,8380,8380,8380,0
|
||||
20250401,161800,131442385,8380,8380,8380,8380,0
|
||||
20250401,161700,131442385,8380,8380,8380,8380,0
|
||||
20250401,161600,131442385,8380,8380,8380,8380,0
|
||||
20250401,161500,131442385,8380,8380,8380,8380,0
|
||||
20250401,161400,131442385,8380,8380,8380,8380,0
|
||||
20250401,161300,131442385,8380,8380,8380,8380,0
|
||||
20250401,161200,131442385,8380,8380,8380,8380,0
|
||||
20250401,161100,131442385,8380,8380,8380,8380,0
|
||||
20250401,161000,131442385,8380,8380,8380,8380,0
|
||||
20250401,160900,131442385,8380,8380,8380,8380,0
|
||||
20250401,160800,131442385,8380,8380,8380,8380,0
|
||||
20250401,160700,131442385,8380,8380,8380,8380,0
|
||||
20250401,160600,131442385,8380,8380,8380,8380,0
|
||||
20250401,160500,131442385,8380,8380,8380,8380,0
|
||||
20250401,160400,131442385,8380,8380,8380,8380,0
|
||||
20250401,160300,131442385,8380,8380,8380,8380,0
|
||||
20250401,160200,131442385,8380,8380,8380,8380,0
|
||||
20250401,160100,131442385,8380,8380,8380,8380,0
|
||||
20250401,160000,131442385,8380,8380,8380,8380,0
|
||||
20250401,155900,131442385,8380,8380,8380,8380,0
|
||||
20250401,155800,131442385,8380,8380,8380,8380,0
|
||||
20250401,155700,131442385,8380,8380,8380,8380,0
|
||||
20250401,155600,131442385,8380,8380,8380,8380,0
|
||||
20250401,155500,131442385,8380,8380,8380,8380,0
|
||||
20250401,155400,131442385,8380,8380,8380,8380,0
|
||||
20250401,155300,131442385,8380,8380,8380,8380,0
|
||||
20250401,155200,131442385,8380,8380,8380,8380,256
|
||||
20250401,155100,131442385,8380,8380,8380,8380,0
|
||||
20250401,155000,131442385,8380,8380,8380,8380,0
|
||||
20250401,154900,131442385,8380,8380,8380,8380,0
|
||||
20250401,154800,131442385,8380,8380,8380,8380,0
|
||||
20250401,154700,131442385,8380,8380,8380,8380,0
|
||||
20250401,154600,131442385,8380,8380,8380,8380,0
|
||||
20250401,154500,131442385,8380,8380,8380,8380,0
|
||||
20250401,154400,131442385,8380,8380,8380,8380,0
|
||||
20250401,154300,131442385,8380,8380,8380,8380,0
|
||||
20250401,154200,131442385,8380,8380,8380,8380,0
|
||||
20250401,154100,131442385,8380,8380,8380,8380,0
|
||||
20250401,154000,131442385,8380,8380,8380,8380,0
|
||||
20250401,153900,131442385,8380,8380,8380,8380,0
|
||||
20250401,153800,131442385,8380,8380,8380,8380,0
|
||||
20250401,153700,131442385,8380,8380,8380,8380,0
|
||||
20250401,153600,131442385,8380,8380,8380,8380,0
|
||||
20250401,153500,131442385,8380,8380,8380,8380,0
|
||||
20250401,153400,131442385,8380,8380,8380,8380,0
|
||||
20250401,153300,131442385,8380,8380,8380,8380,0
|
||||
20250401,153200,131442385,8380,8380,8380,8380,0
|
||||
20250401,153100,131442385,8380,8380,8380,8380,0
|
||||
20250401,153000,131442385,8380,8380,8380,8380,256
|
||||
20250401,152900,129297105,8420,8420,8420,8420,0
|
||||
20250401,152800,129297105,8420,8420,8420,8420,0
|
||||
20250401,152700,129297105,8420,8420,8420,8420,0
|
||||
20250401,152600,129297105,8420,8420,8420,8420,0
|
||||
20250401,152500,129297105,8420,8420,8420,8420,0
|
||||
20250401,152400,129297105,8420,8420,8420,8420,0
|
||||
20250401,152300,129297105,8420,8420,8420,8420,0
|
||||
20250401,152200,129297105,8420,8420,8420,8420,0
|
||||
20250401,152100,129297105,8420,8420,8420,8420,0
|
||||
20250401,152000,129297105,8420,8420,8420,8420,0
|
||||
20250401,151900,129297105,8420,8390,8420,8380,340
|
||||
20250401,151800,126446065,8390,8390,8390,8390,1
|
||||
20250401,151700,126437675,8390,8360,8390,8360,3
|
||||
20250401,151600,126412535,8320,8320,8320,8320,0
|
||||
20250401,151500,126412535,8320,8320,8320,8320,0
|
||||
20250401,151400,126412535,8320,8370,8370,8320,200
|
||||
20250401,151300,124745175,8390,8380,8390,8380,2
|
||||
20250401,151200,124728405,8340,8340,8340,8340,0
|
||||
20250401,151100,124728405,8340,8340,8340,8340,0
|
||||
20250401,151000,124728405,8340,8340,8340,8340,0
|
||||
20250401,150900,124728405,8340,8340,8340,8340,7
|
||||
20250401,150800,124670025,8340,8340,8340,8340,0
|
||||
20250401,150700,124670025,8340,8340,8340,8340,0
|
||||
20250401,150600,124670025,8340,8340,8340,8340,0
|
||||
20250401,150500,124670025,8340,8340,8340,8340,0
|
||||
20250401,150400,124670025,8340,8340,8340,8340,11
|
||||
20250401,150300,124578285,8330,8330,8330,8330,0
|
||||
20250401,150200,124578285,8330,8330,8330,8330,0
|
||||
20250401,150100,124578285,8330,8350,8350,8330,40
|
||||
20250401,150000,124244685,8350,8340,8360,8330,213
|
||||
20250401,145900,122469555,8330,8350,8350,8330,315
|
||||
20250401,145800,119841975,8350,8350,8350,8350,0
|
||||
20250401,145700,119841975,8350,8350,8350,8350,100
|
||||
20250401,145600,119006975,8370,8370,8370,8370,17
|
||||
20250401,145500,118864685,8410,8350,8410,8350,112
|
||||
20250401,145400,117929425,8370,8370,8370,8370,0
|
||||
20250401,145300,117929425,8370,8360,8370,8350,187
|
||||
20250401,145200,116366595,8380,8380,8380,8380,0
|
||||
20250401,145100,116366595,8380,8380,8380,8380,0
|
||||
20250401,145000,116366595,8380,8380,8400,8380,270
|
||||
20250401,144900,114103895,8380,8380,8380,8380,0
|
||||
20250401,144800,114103895,8380,8380,8380,8380,0
|
||||
20250401,144700,114103895,8380,8380,8380,8380,17
|
||||
20250401,144600,113961435,8360,8370,8370,8360,171
|
||||
20250401,144500,112530675,8390,8390,8390,8390,0
|
||||
20250401,144400,112530675,8390,8390,8390,8390,0
|
||||
20250401,144300,112530675,8390,8390,8390,8390,0
|
||||
20250401,144200,112530675,8390,8390,8390,8390,0
|
||||
20250401,144100,112530675,8390,8390,8390,8390,17
|
||||
20250401,144000,112388045,8370,8370,8370,8370,0
|
||||
20250401,143900,112388045,8370,8400,8400,8370,171
|
||||
20250401,143800,110955935,8410,8410,8410,8410,17
|
||||
20250401,143700,110812965,8410,8410,8410,8410,0
|
||||
20250401,143600,110812965,8410,8410,8410,8410,0
|
||||
20250401,143500,110812965,8410,8390,8410,8390,9
|
||||
20250401,143400,110737415,8400,8400,8400,8400,10
|
||||
20250401,143300,110653415,8370,8370,8370,8370,0
|
||||
20250401,143200,110653415,8370,8390,8390,8370,171
|
||||
20250401,143100,109221805,8390,8400,8400,8390,16
|
||||
20250401,143000,109087425,8390,8390,8390,8390,0
|
||||
20250401,142900,109087425,8390,8390,8390,8390,0
|
||||
20250401,142800,109087425,8390,8390,8390,8390,16
|
||||
20250401,142700,108953185,8380,8380,8380,8380,0
|
||||
20250401,142600,108953185,8380,8380,8380,8380,0
|
||||
20250401,142500,108953185,8380,8390,8390,8370,235
|
||||
20250401,142400,106984295,8400,8400,8400,8400,0
|
||||
20250401,142300,106984295,8400,8400,8400,8400,10
|
||||
20250401,142200,106900295,8410,8410,8410,8410,17
|
||||
20250401,142100,106757325,8410,8410,8410,8410,0
|
||||
20250401,142000,106757325,8410,8410,8410,8410,0
|
||||
20250401,141900,106757325,8410,8430,8430,8410,117
|
||||
20250401,141800,105771325,8370,8400,8400,8370,171
|
||||
20250401,141700,104337795,8450,8450,8450,8450,0
|
||||
20250401,141600,104337795,8450,8410,8450,8410,18
|
||||
20250401,141500,104186375,8400,8400,8400,8400,0
|
||||
20250401,141400,104186375,8400,8400,8400,8400,0
|
||||
20250401,141300,104186375,8400,8400,8400,8400,17
|
||||
20250401,141200,104043575,8370,8370,8370,8370,0
|
||||
20250401,141100,104043575,8370,8380,8380,8370,171
|
||||
20250401,141000,102611005,8470,8470,8470,8470,2
|
||||
20250401,140900,102594065,8400,8420,8420,8400,17
|
||||
20250401,140800,102451055,8410,8410,8410,8410,0
|
||||
20250401,140700,102451055,8410,8410,8410,8410,0
|
||||
20250401,140600,102451055,8410,8410,8410,8410,17
|
||||
20250401,140500,102308085,8380,8380,8380,8380,0
|
||||
20250401,140400,102308085,8380,8410,8410,8380,171
|
||||
20250401,140300,100873875,8410,8410,8410,8410,16
|
||||
20250401,140200,100739315,8480,8480,8480,8480,0
|
||||
20250401,140100,100739315,8480,8480,8480,8480,0
|
||||
20250401,140000,100739315,8480,8410,8480,8410,42
|
||||
20250401,135900,100384345,8480,8480,8480,8480,0
|
||||
20250401,135800,100384345,8480,8480,8480,8480,83
|
||||
20250401,135700,99680505,8390,8410,8410,8390,188
|
||||
20250401,135600,98100955,8410,8410,8410,8410,45
|
||||
20250401,135500,97722505,8480,8480,8480,8480,0
|
||||
20250401,135400,97722505,8480,8410,8480,8410,19
|
||||
20250401,135300,97562645,8420,8420,8420,8420,42
|
||||
20250401,135200,97209005,8420,8420,8420,8420,60
|
||||
20250401,135100,96703805,8420,8420,8420,8420,17
|
||||
20250401,135000,96560665,8420,8420,8420,8420,0
|
||||
20250401,134900,96560665,8420,8420,8420,8420,0
|
||||
20250401,134800,96560665,8420,8430,8430,8420,17
|
||||
20250401,134700,96417375,8430,8430,8430,8430,1
|
||||
20250401,134600,96408945,8430,8430,8430,8430,0
|
||||
20250401,134500,96408945,8430,8430,8430,8430,0
|
||||
20250401,134400,96408945,8430,8430,8430,8430,17
|
||||
20250401,134300,96265635,8430,8430,8430,8430,0
|
||||
20250401,134200,96265635,8430,8430,8430,8430,0
|
||||
20250401,134100,96265635,8430,8440,8440,8430,16
|
||||
20250401,134000,96130645,8480,8480,8480,8480,7
|
||||
20250401,133900,96071285,8430,8430,8430,8430,0
|
||||
20250401,133800,96071285,8430,8430,8430,8430,17
|
||||
20250401,133700,95927975,8430,8430,8430,8430,0
|
||||
20250401,133600,95927975,8430,8430,8430,8430,0
|
||||
20250401,133500,95927975,8430,8430,8430,8430,17
|
||||
20250401,133400,95784665,8440,8440,8440,8440,0
|
||||
20250401,133300,95784665,8440,8440,8440,8440,0
|
||||
20250401,133200,95784665,8440,8430,8440,8430,73
|
||||
20250401,133100,95168715,8440,8440,8440,8440,0
|
||||
20250401,133000,95168715,8440,8440,8440,8440,109
|
||||
20250401,132900,94248755,8440,8440,8440,8440,17
|
||||
20250401,132800,94105275,8440,8440,8440,8440,0
|
||||
20250401,132700,94105275,8440,8440,8440,8440,0
|
||||
20250401,132600,94105275,8440,8440,8440,8440,48
|
||||
20250401,132500,93700155,8440,8440,8440,8440,0
|
||||
20250401,132400,93700155,8440,8440,8440,8440,0
|
||||
20250401,132300,93700155,8440,8440,8440,8440,0
|
||||
20250401,132200,93700155,8440,8450,8450,8440,417
|
||||
20250401,132100,90180625,8440,8440,8440,8440,0
|
||||
20250401,132000,90180625,8440,8440,8440,8440,0
|
||||
20250401,131900,90180625,8440,8450,8450,8440,16
|
||||
20250401,131800,90045575,8440,8440,8440,8440,0
|
||||
20250401,131700,90045575,8440,8440,8440,8440,0
|
||||
20250401,131600,90045575,8440,8440,8440,8440,17
|
||||
20250401,131500,89902095,8430,8430,8430,8430,0
|
||||
20250401,131400,89902095,8430,8440,8440,8430,499
|
||||
20250401,131300,85691375,8440,8440,8440,8440,17
|
||||
20250401,131200,85547895,8440,8440,8440,8440,0
|
||||
20250401,131100,85547895,8440,8440,8440,8440,0
|
||||
20250401,131000,85547895,8440,8440,8440,8440,17
|
||||
20250401,130900,85404415,8440,8440,8440,8440,0
|
||||
20250401,130800,85404415,8440,8440,8440,8440,0
|
||||
20250401,130700,85404415,8440,8440,8440,8440,16
|
||||
20250401,130600,85269375,8440,8440,8440,8440,0
|
||||
20250401,130500,85269375,8440,8440,8440,8440,0
|
||||
20250401,130400,85269375,8440,8460,8460,8440,17
|
||||
20250401,130300,85125675,8440,8440,8440,8440,0
|
||||
20250401,130200,85125675,8440,8440,8440,8440,0
|
||||
20250401,130100,85125675,8440,8440,8440,8440,99
|
||||
20250401,130000,84290115,8440,8440,8440,8440,0
|
||||
20250401,125900,84290115,8440,8440,8440,8440,0
|
||||
20250401,125800,84290115,8440,8440,8440,8440,20
|
||||
20250401,125700,84121315,8440,8440,8440,8440,17
|
||||
20250401,125600,83977835,8430,8430,8430,8430,0
|
||||
20250401,125500,83977835,8430,8430,8430,8430,0
|
||||
20250401,125400,83977835,8430,8430,8430,8430,17
|
||||
20250401,125300,83834525,8430,8430,8430,8430,0
|
||||
20250401,125200,83834525,8430,8430,8430,8430,0
|
||||
20250401,125100,83834525,8430,8430,8430,8430,16
|
||||
20250401,125000,83699645,8430,8430,8430,8430,0
|
||||
20250401,124900,83699645,8430,8430,8430,8430,0
|
||||
20250401,124800,83699645,8430,8440,8440,8430,16
|
||||
20250401,124700,83564625,8440,8440,8440,8440,0
|
||||
20250401,124600,83564625,8440,8440,8440,8440,0
|
||||
20250401,124500,83564625,8440,8440,8440,8440,23
|
||||
20250401,124400,83370505,8440,8440,8440,8440,0
|
||||
20250401,124300,83370505,8440,8440,8440,8440,0
|
||||
20250401,124200,83370505,8440,8450,8450,8440,16
|
||||
20250401,124100,83235455,8470,8470,8470,8470,10
|
||||
20250401,124000,83150755,8450,8450,8450,8450,0
|
||||
20250401,123900,83150755,8450,8470,8470,8450,17
|
||||
20250401,123800,83007005,8440,8440,8440,8440,0
|
||||
20250401,123700,83007005,8440,8440,8440,8440,0
|
||||
20250401,123600,83007005,8440,8440,8440,8440,0
|
||||
20250401,123500,83007005,8440,8440,8440,8440,17
|
||||
20250401,123400,82863525,8480,8480,8480,8480,0
|
||||
20250401,123300,82863525,8480,8480,8480,8480,0
|
||||
20250401,123200,82863525,8480,8470,8480,8470,30
|
||||
20250401,123100,82609285,8430,8430,8430,8430,0
|
||||
20250401,123000,82609285,8430,8430,8430,8430,0
|
||||
20250401,122900,82609285,8430,8480,8480,8430,21
|
||||
20250401,122800,82432055,8400,8400,8400,8400,0
|
||||
20250401,122700,82432055,8400,8400,8400,8400,0
|
||||
20250401,122600,82432055,8400,8400,8400,8400,16
|
||||
20250401,122500,82297655,8480,8480,8480,8480,0
|
||||
20250401,122400,82297655,8480,8430,8480,8420,472
|
||||
20250401,122300,78319075,8430,8440,8440,8430,17
|
||||
20250401,122200,78175645,8480,8480,8480,8480,0
|
||||
20250401,122100,78175645,8480,8480,8480,8480,0
|
||||
20250401,122000,78175645,8480,8480,8480,8480,0
|
||||
20250401,121900,78175645,8480,8480,8480,8480,0
|
||||
20250401,121800,78175645,8480,8480,8480,8480,0
|
||||
20250401,121700,78175645,8480,8480,8480,8480,0
|
||||
20250401,121600,78175645,8480,8480,8480,8480,0
|
||||
20250401,121500,78175645,8480,8480,8480,8480,0
|
||||
20250401,121400,78175645,8480,8480,8480,8480,0
|
||||
20250401,121300,78175645,8480,8480,8480,8480,0
|
||||
20250401,121200,78175645,8480,8480,8480,8480,1
|
||||
20250401,121100,78167165,8420,8420,8420,8420,0
|
||||
20250401,121000,78167165,8420,8420,8420,8420,17
|
||||
20250401,120900,78024025,8410,8410,8410,8410,0
|
||||
20250401,120800,78024025,8410,8410,8410,8410,0
|
||||
20250401,120700,78024025,8410,8440,8440,8410,17
|
||||
20250401,120600,77880885,8430,8430,8430,8430,0
|
||||
20250401,120500,77880885,8430,8430,8430,8430,0
|
||||
20250401,120400,77880885,8430,8430,8430,8430,17
|
||||
20250401,120300,77737575,8500,8500,8500,8500,0
|
||||
20250401,120200,77737575,8500,8500,8500,8500,1
|
||||
20250401,120100,77729075,8410,8450,8450,8410,16
|
||||
20250401,120000,77594025,8510,8510,8510,8510,0
|
||||
20250401,115900,77594025,8510,8510,8510,8510,0
|
||||
20250401,115800,77594025,8510,8420,8510,8420,228
|
||||
20250401,115700,75674085,8520,8520,8520,8520,0
|
||||
20250401,115600,75674085,8520,8420,8520,8420,153
|
||||
20250401,115500,74385725,8430,8460,8460,8430,122
|
||||
20250401,115400,73356145,8440,8440,8440,8440,0
|
||||
20250401,115300,73356145,8440,8440,8440,8440,0
|
||||
20250401,115200,73356145,8440,8460,8460,8440,16
|
||||
20250401,115100,73221085,8530,8530,8530,8530,0
|
||||
20250401,115000,73221085,8530,8530,8530,8530,0
|
||||
20250401,114900,73221085,8530,8530,8530,8530,1
|
||||
20250401,114800,73212555,8440,8460,8460,8440,17
|
||||
20250401,114700,73068905,8530,8520,8530,8520,2
|
||||
20250401,114600,73051855,8440,8440,8440,8440,0
|
||||
20250401,114500,73051855,8440,8500,8500,8440,18
|
||||
20250401,114400,72899875,8480,8500,8500,8480,3
|
||||
20250401,114300,72874415,8480,8480,8480,8480,55
|
||||
20250401,114200,72408015,8460,8510,8510,8460,17
|
||||
20250401,114100,72263985,8520,8520,8520,8520,2
|
||||
20250401,114000,72246945,8530,8500,8530,8500,20
|
||||
20250401,113900,72076745,8440,8440,8440,8440,16
|
||||
20250401,113800,71941705,8500,8450,8500,8450,51
|
||||
20250401,113700,71510705,8500,8500,8500,8500,1
|
||||
20250401,113600,71502205,8450,8450,8450,8430,67
|
||||
20250401,113500,70936365,8500,8500,8500,8500,0
|
||||
20250401,113400,70936365,8500,8500,8500,8500,1
|
||||
20250401,113300,70927865,8420,8460,8460,8420,51
|
||||
20250401,113200,70496835,8510,8510,8510,8510,0
|
||||
20250401,113100,70496835,8510,8510,8510,8510,1
|
||||
20250401,113000,70488325,8460,8470,8470,8460,17
|
||||
20250401,112900,70344495,8520,8520,8520,8520,1
|
||||
20250401,112800,70335975,8470,8470,8470,8470,0
|
||||
20250401,112700,70335975,8470,8500,8500,8470,16
|
||||
20250401,112600,70200395,8510,8510,8520,8510,3
|
||||
20250401,112500,70174855,8520,8490,8520,8490,527
|
||||
20250401,112400,65694275,8490,8490,8490,8490,2
|
||||
20250401,112300,65677295,8460,8480,8480,8460,18
|
||||
20250401,112200,65524985,8490,8490,8490,8490,0
|
||||
20250401,112100,65524985,8490,8450,8490,8450,101
|
||||
20250401,112000,64671495,8490,8460,8490,8440,119
|
||||
20250401,111900,63664935,8490,8460,8490,8460,298
|
||||
20250401,111800,61139885,8470,8450,8470,8450,197
|
||||
20250401,111700,59471405,8410,8430,8430,8410,17
|
||||
20250401,111600,59328275,8440,8440,8440,8440,40
|
||||
20250401,111500,58990675,8460,8430,8460,8430,19
|
||||
20250401,111400,58830205,8400,8410,8410,8400,16
|
||||
20250401,111300,58695665,8450,8450,8450,8450,0
|
||||
20250401,111200,58695665,8450,8400,8450,8400,414
|
||||
20250401,111100,55218015,8440,8400,8440,8350,145
|
||||
20250401,111000,54004555,8350,8360,8360,8350,140
|
||||
20250401,110900,52835525,8410,8410,8410,8410,0
|
||||
20250401,110800,52835525,8410,8390,8410,8390,26
|
||||
20250401,110700,52617365,8350,8360,8360,8350,100
|
||||
20250401,110600,51782355,8410,8420,8420,8360,302
|
||||
20250401,110500,49257515,8360,8400,8400,8360,167
|
||||
20250401,110400,47860625,8370,8390,8390,8370,30
|
||||
20250401,110300,47609495,8440,8440,8440,8440,1
|
||||
20250401,110200,47601055,8390,8390,8390,8390,0
|
||||
20250401,110100,47601055,8390,8390,8390,8390,16
|
||||
20250401,110000,47466815,8460,8460,8460,8460,0
|
||||
20250401,105900,47466815,8460,8420,8460,8420,100
|
||||
20250401,105800,46622025,8390,8390,8390,8390,17
|
||||
20250401,105700,46479395,8420,8420,8420,8420,30
|
||||
20250401,105600,46226795,8370,8380,8380,8370,80
|
||||
20250401,105500,45557185,8390,8390,8390,8390,16
|
||||
20250401,105400,45422945,8370,8370,8370,8370,0
|
||||
20250401,105300,45422945,8370,8370,8370,8370,0
|
||||
20250401,105200,45422945,8370,8370,8370,8370,16
|
||||
20250401,105100,45289025,8370,8370,8370,8370,0
|
||||
20250401,105000,45289025,8370,8370,8370,8370,0
|
||||
20250401,104900,45289025,8370,8370,8370,8370,16
|
||||
20250401,104800,45155105,8370,8370,8370,8370,0
|
||||
20250401,104700,45155105,8370,8370,8370,8370,0
|
||||
20250401,104600,45155105,8370,8370,8370,8370,16
|
||||
20250401,104500,45021185,8430,8430,8430,8430,1
|
||||
20250401,104400,45012755,8310,8330,8330,8310,26
|
||||
20250401,104300,44796505,8430,8340,8430,8340,18
|
||||
20250401,104200,44646295,8430,8430,8430,8430,0
|
||||
20250401,104100,44646295,8430,8360,8430,8360,290
|
||||
20250401,104000,42209225,8310,8320,8320,8310,67
|
||||
20250401,103900,41652445,8310,8310,8310,8310,0
|
||||
20250401,103800,41652445,8310,8310,8310,8310,0
|
||||
20250401,103700,41652445,8310,8310,8310,8310,0
|
||||
20250401,103600,41652445,8310,8310,8310,8310,16
|
||||
20250401,103500,41519485,8310,8320,8320,8310,149
|
||||
20250401,103400,40280915,8370,8370,8370,8370,1
|
||||
20250401,103300,40272545,8320,8380,8380,8320,21
|
||||
20250401,103200,40097555,8370,8340,8380,8340,9
|
||||
20250401,103100,40022230,8320,8320,8320,8320,0
|
||||
20250401,103000,40022230,8320,8320,8320,8320,16
|
||||
20250401,102900,39889110,8310,8310,8310,8310,0
|
||||
20250401,102800,39889110,8310,8310,8310,8310,0
|
||||
20250401,102700,39889110,8310,8320,8320,8310,17
|
||||
20250401,102600,39747830,8380,8380,8380,8380,0
|
||||
20250401,102500,39747830,8380,8380,8380,8380,0
|
||||
20250401,102400,39747830,8380,8310,8380,8310,18
|
||||
20250401,102300,39598180,8310,8320,8320,8310,30
|
||||
20250401,102200,39348820,8320,8320,8320,8320,0
|
||||
20250401,102100,39348820,8320,8330,8330,8320,20
|
||||
20250401,102000,39182410,8390,8390,8390,8390,0
|
||||
20250401,101900,39182410,8390,8330,8390,8330,39
|
||||
20250401,101800,38857480,8310,8320,8320,8310,17
|
||||
20250401,101700,38716050,8330,8330,8330,8330,0
|
||||
20250401,101600,38716050,8330,8330,8330,8330,62
|
||||
20250401,101500,38199590,8330,8350,8350,8330,17
|
||||
20250401,101400,38057950,8400,8330,8400,8330,100
|
||||
20250401,101300,37224880,8330,8340,8340,8330,26
|
||||
20250401,101200,37008160,8380,8380,8380,8380,1
|
||||
20250401,101100,36999780,8340,8400,8400,8340,18
|
||||
20250401,101000,36849540,8410,8410,8410,8410,0
|
||||
20250401,100900,36849540,8410,8410,8410,8410,1
|
||||
20250401,100800,36841130,8330,8350,8350,8330,17
|
||||
20250401,100700,36699450,8430,8430,8430,8430,0
|
||||
20250401,100600,36699450,8430,8390,8430,8390,14
|
||||
20250401,100500,36581910,8390,8330,8390,8310,17
|
||||
20250401,100400,36440540,8380,8380,8380,8380,1
|
||||
20250401,100300,36432160,8360,8360,8360,8360,0
|
||||
20250401,100200,36432160,8360,8300,8360,8290,18
|
||||
20250401,100100,36282860,8380,8380,8380,8380,6
|
||||
20250401,100000,36232580,8380,8380,8380,8380,0
|
||||
20250401,095900,36232580,8380,8320,8380,8300,33
|
||||
20250401,095800,35957690,8320,8320,8320,8320,0
|
||||
20250401,095700,35957690,8320,8320,8320,8320,0
|
||||
20250401,095600,35957690,8320,8340,8340,8320,16
|
||||
20250401,095500,35824450,8420,8340,8420,8340,68
|
||||
20250401,095400,35257250,8340,8360,8360,8340,1116
|
||||
20250401,095300,25929060,8420,8390,8420,8360,17
|
||||
20250401,095200,25786820,8420,8420,8420,8420,0
|
||||
20250401,095100,25786820,8420,8420,8420,8420,0
|
||||
20250401,095000,25786820,8420,8380,8420,8370,89
|
||||
20250401,094900,25041730,8420,8410,8420,8390,1299
|
||||
20250401,094800,14116310,8420,8420,8420,8420,2
|
||||
20250401,094700,14099470,8410,8420,8420,8410,2
|
||||
20250401,094600,14082640,8420,8380,8420,8370,436
|
||||
20250401,094500,10432870,8380,8390,8390,8380,25
|
||||
20250401,094400,10223220,8380,8400,8400,8380,50
|
||||
20250401,094300,9803820,8420,8380,8420,8370,279
|
||||
20250401,094200,7468440,8380,8410,8410,8380,294
|
||||
20250401,094100,5002870,8500,8500,8500,8500,0
|
||||
20250401,094000,5002870,8500,8490,8500,8490,10
|
||||
20250401,093900,4917930,8530,8530,8530,8530,0
|
||||
20250401,093800,4917930,8530,8530,8530,8530,0
|
||||
20250401,093700,4917930,8530,8530,8530,8530,0
|
||||
20250401,093600,4917930,8530,8530,8530,8530,1
|
||||
20250401,093500,4909400,8530,8530,8530,8530,0
|
||||
20250401,093400,4909400,8530,8530,8530,8530,0
|
||||
20250401,093300,4909400,8530,8530,8530,8530,0
|
||||
20250401,093200,4909400,8530,8530,8530,8530,1
|
||||
20250401,093100,4900870,8530,8530,8530,8530,0
|
||||
20250401,093000,4900870,8530,8530,8530,8530,0
|
||||
20250401,092900,4900870,8530,8530,8530,8530,70
|
||||
20250401,092800,4303770,8530,8530,8530,8530,26
|
||||
20250401,092700,4081990,8540,8500,8540,8500,50
|
||||
20250401,092600,3656830,8540,8540,8540,8540,0
|
||||
20250401,092500,3656830,8540,8540,8540,8540,0
|
||||
20250401,092400,3656830,8540,8540,8540,8540,0
|
||||
20250401,092300,3656830,8540,8540,8540,8540,0
|
||||
20250401,092200,3656830,8540,8540,8540,8540,0
|
||||
20250401,092100,3656830,8540,8500,8540,8500,6
|
||||
20250401,092000,3605790,8540,8540,8550,8500,44
|
||||
20250401,091900,3231140,8540,8500,8540,8500,60
|
||||
20250401,091800,2719680,8500,8470,8500,8470,43
|
||||
20250401,091700,2354970,8480,8480,8480,8480,1
|
||||
20250401,091600,2346490,8470,8470,8470,8470,1
|
||||
20250401,091500,2338020,8480,8480,8480,8480,6
|
||||
20250401,091400,2287140,8500,8500,8500,8500,0
|
||||
20250401,091300,2287140,8500,8500,8500,8500,0
|
||||
20250401,091200,2287140,8500,8500,8500,8500,0
|
||||
20250401,091100,2287140,8500,8500,8500,8500,0
|
||||
20250401,091000,2287140,8500,8500,8500,8500,0
|
||||
20250401,090900,2287140,8500,8430,8500,8430,52
|
||||
20250401,090800,1846750,8480,8480,8480,8480,0
|
||||
20250401,090700,1846750,8480,8480,8480,8480,0
|
||||
20250401,090600,1846750,8480,8410,8500,8410,189
|
||||
20250401,090500,250630,8480,8480,8480,8480,0
|
||||
20250401,090400,250630,8480,8480,8480,8480,0
|
||||
20250401,090300,250630,8480,8480,8480,8480,0
|
||||
20250401,090200,250630,8480,8480,8480,8480,0
|
||||
20250401,090100,250630,8480,8480,8480,8480,0
|
||||
20250401,090000,250630,8480,8350,8480,8350,30
|
||||
|
Reference in New Issue
Block a user