Update 2025-04-01 4020 candle_min
This commit is contained in:
714
212710/min/candle-20250401.csv
Normal file
714
212710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,205100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,205000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,204000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,203000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,202100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,202000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,201000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,200000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,195100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,195000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,194000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,193000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,192100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,192000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,191000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,190000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,185100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,185000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,184000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,183000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,182100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,182000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,181000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,180000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,175100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,175000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,174000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,173000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,172100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,172000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,171000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,170000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,165100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,165000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,164000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,163000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,162100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,162000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,161000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,160000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155200,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,155100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,155000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,154000,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153900,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153800,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153700,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153600,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153500,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153400,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153300,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153200,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153100,4456690275,10710,10710,10710,10710,0
|
||||
20250401,153000,4456690275,10710,10710,10710,10710,4034
|
||||
20250401,152900,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152800,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152700,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152600,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152500,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152400,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152300,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152200,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152100,4413486135,10660,10660,10660,10660,0
|
||||
20250401,152000,4413486135,10660,10660,10660,10660,0
|
||||
20250401,151900,4413486135,10660,10680,10700,10650,1180
|
||||
20250401,151800,4400883285,10680,10680,10680,10670,1027
|
||||
20250401,151700,4389922775,10690,10680,10690,10670,1193
|
||||
20250401,151600,4377183155,10660,10670,10680,10660,713
|
||||
20250401,151500,4369573175,10680,10650,10680,10640,75
|
||||
20250401,151400,4368775105,10690,10650,10690,10650,93
|
||||
20250401,151300,4367784615,10690,10660,10690,10640,1260
|
||||
20250401,151200,4354352865,10650,10640,10680,10640,222
|
||||
20250401,151100,4351990735,10640,10640,10640,10640,2
|
||||
20250401,151000,4351969455,10640,10660,10660,10640,651
|
||||
20250401,150900,4345041635,10660,10660,10660,10660,905
|
||||
20250401,150800,4335394335,10670,10660,10670,10660,526
|
||||
20250401,150700,4329782515,10670,10640,10670,10640,255
|
||||
20250401,150600,4327069285,10670,10660,10670,10650,1180
|
||||
20250401,150500,4314485335,10660,10640,10660,10640,407
|
||||
20250401,150400,4310150465,10640,10640,10640,10640,631
|
||||
20250401,150300,4303436625,10650,10660,10660,10650,240
|
||||
20250401,150200,4300880165,10660,10660,10680,10640,523
|
||||
20250401,150100,4295304985,10660,10660,10670,10660,385
|
||||
20250401,150000,4291200695,10670,10680,10680,10670,1313
|
||||
20250401,145900,4277190335,10690,10680,10690,10680,42
|
||||
20250401,145800,4276741765,10680,10690,10690,10680,10
|
||||
20250401,145700,4276634875,10690,10690,10700,10690,226
|
||||
20250401,145600,4274218915,10690,10690,10690,10670,709
|
||||
20250401,145500,4266643435,10700,10680,10700,10680,212
|
||||
20250401,145400,4264378305,10690,10680,10700,10680,671
|
||||
20250401,145300,4257211915,10680,10690,10690,10680,2567
|
||||
20250401,145200,4229776615,10690,10700,10700,10690,239
|
||||
20250401,145100,4227219745,10700,10700,10700,10700,1
|
||||
20250401,145000,4227209045,10720,10720,10720,10720,4
|
||||
20250401,144900,4227166165,10720,10710,10720,10680,234
|
||||
20250401,144800,4224662025,10680,10710,10720,10680,62
|
||||
20250401,144700,4223999325,10710,10740,10750,10710,91
|
||||
20250401,144600,4223022915,10740,10720,10750,10720,1322
|
||||
20250401,144500,4208818165,10710,10710,10720,10710,538
|
||||
20250401,144400,4203055155,10710,10700,10710,10700,345
|
||||
20250401,144300,4199363435,10710,10680,10710,10680,3806
|
||||
20250401,144200,4158636265,10670,10670,10670,10650,710
|
||||
20250401,144100,4151068645,10670,10650,10670,10650,289
|
||||
20250401,144000,4147986635,10670,10670,10680,10660,522
|
||||
20250401,143900,4142416465,10680,10680,10680,10680,15
|
||||
20250401,143800,4142256265,10690,10680,10690,10680,16
|
||||
20250401,143700,4142085275,10690,10690,10690,10690,7
|
||||
20250401,143600,4142010445,10690,10700,10700,10690,203
|
||||
20250401,143500,4139838845,10700,10670,10710,10670,1472
|
||||
20250401,143400,4124107785,10660,10650,10660,10640,263
|
||||
20250401,143300,4121304955,10640,10640,10650,10640,448
|
||||
20250401,143200,4116538185,10640,10660,10660,10640,38
|
||||
20250401,143100,4116133775,10670,10650,10670,10640,350
|
||||
20250401,143000,4112409525,10640,10640,10640,10640,1089
|
||||
20250401,142900,4100822565,10620,10640,10640,10620,9
|
||||
20250401,142800,4100726865,10640,10640,10640,10640,14
|
||||
20250401,142700,4100577905,10640,10640,10640,10640,7
|
||||
20250401,142600,4100503425,10640,10630,10640,10610,1377
|
||||
20250401,142500,4085870505,10630,10620,10630,10620,624
|
||||
20250401,142400,4079243595,10630,10630,10630,10620,149
|
||||
20250401,142300,4077661015,10630,10670,10670,10630,99
|
||||
20250401,142200,4076607935,10670,10640,10670,10640,2172
|
||||
20250401,142100,4053468435,10640,10630,10640,10620,566
|
||||
20250401,142000,4047453135,10630,10630,10630,10630,322
|
||||
20250401,141900,4044030275,10630,10630,10630,10620,125
|
||||
20250401,141800,4042702565,10640,10640,10640,10610,515
|
||||
20250401,141700,4037233305,10640,10620,10640,10620,228
|
||||
20250401,141600,4034809025,10620,10620,10620,10620,113
|
||||
20250401,141500,4033608965,10630,10590,10630,10590,1102
|
||||
20250401,141400,4021926945,10590,10600,10600,10590,41
|
||||
20250401,141300,4021492745,10600,10580,10600,10580,53
|
||||
20250401,141200,4020931725,10580,10580,10580,10580,93
|
||||
20250401,141100,4019947785,10580,10590,10590,10580,497
|
||||
20250401,141000,4014689435,10590,10590,10590,10590,5
|
||||
20250401,140900,4014636485,10560,10550,10580,10550,1554
|
||||
20250401,140800,3998221455,10550,10560,10570,10550,1412
|
||||
20250401,140700,3983308515,10560,10560,10560,10560,31
|
||||
20250401,140600,3982981155,10560,10550,10560,10550,4
|
||||
20250401,140500,3982938925,10560,10550,10560,10510,1156
|
||||
20250401,140400,3970782965,10550,10550,10550,10550,8
|
||||
20250401,140300,3970698565,10550,10560,10560,10510,261
|
||||
20250401,140200,3967953005,10560,10560,10560,10520,3
|
||||
20250401,140100,3967921365,10520,10530,10530,10520,10
|
||||
20250401,140000,3967816095,10520,10520,10520,10520,737
|
||||
20250401,135900,3960062855,10520,10520,10520,10520,12
|
||||
20250401,135800,3959936615,10510,10570,10570,10510,1396
|
||||
20250401,135700,3945235935,10560,10550,10560,10550,103
|
||||
20250401,135600,3944149255,10540,10550,10560,10540,1445
|
||||
20250401,135500,3928893955,10540,10550,10550,10540,19
|
||||
20250401,135400,3928693515,10560,10550,10560,10550,223
|
||||
20250401,135300,3926340565,10550,10550,10550,10550,61
|
||||
20250401,135200,3925697015,10540,10540,10540,10540,100
|
||||
20250401,135100,3924643015,10530,10560,10560,10530,88
|
||||
20250401,135000,3923716075,10560,10530,10560,10530,76
|
||||
20250401,134900,3922914055,10530,10550,10550,10530,164
|
||||
20250401,134800,3921184785,10530,10550,10550,10530,857
|
||||
20250401,134700,3912155445,10540,10540,10540,10540,0
|
||||
20250401,134600,3912155445,10540,10540,10540,10540,0
|
||||
20250401,134500,3912155445,10540,10540,10540,10540,200
|
||||
20250401,134400,3910047445,10570,10570,10570,10570,10
|
||||
20250401,134300,3909941745,10570,10570,10570,10570,0
|
||||
20250401,134200,3909941745,10570,10540,10570,10540,22
|
||||
20250401,134100,3909709835,10530,10560,10560,10530,121
|
||||
20250401,134000,3908434415,10570,10570,10570,10570,0
|
||||
20250401,133900,3908434415,10570,10570,10570,10570,3
|
||||
20250401,133800,3908402705,10580,10580,10580,10580,60
|
||||
20250401,133700,3907767905,10580,10560,10580,10560,5
|
||||
20250401,133600,3907715045,10540,10560,10560,10540,445
|
||||
20250401,133500,3903023995,10560,10560,10560,10560,2
|
||||
20250401,133400,3903002875,10560,10560,10560,10560,0
|
||||
20250401,133300,3903002875,10560,10560,10560,10560,0
|
||||
20250401,133200,3903002875,10560,10560,10560,10560,34
|
||||
20250401,133100,3902643835,10560,10560,10560,10560,10
|
||||
20250401,133000,3902538235,10560,10570,10570,10540,211
|
||||
20250401,132900,3900308095,10590,10540,10590,10540,119
|
||||
20250401,132800,3899053785,10540,10560,10560,10540,412
|
||||
20250401,132700,3894711165,10540,10560,10560,10540,382
|
||||
20250401,132600,3890681525,10590,10590,10590,10590,0
|
||||
20250401,132500,3890681525,10590,10590,10590,10590,31
|
||||
20250401,132400,3890353235,10590,10590,10590,10590,0
|
||||
20250401,132300,3890353235,10590,10600,10600,10590,101
|
||||
20250401,132200,3889283635,10550,10540,10550,10540,23
|
||||
20250401,132100,3889041105,10540,10610,10610,10540,99
|
||||
20250401,132000,3887993445,10620,10620,10620,10620,5
|
||||
20250401,131900,3887940345,10610,10610,10610,10610,11
|
||||
20250401,131800,3887823635,10610,10610,10610,10610,1
|
||||
20250401,131700,3887813025,10610,10610,10610,10610,1
|
||||
20250401,131600,3887802415,10610,10610,10610,10610,1
|
||||
20250401,131500,3887791805,10540,10540,10540,10540,590
|
||||
20250401,131400,3881573205,10560,10560,10560,10560,0
|
||||
20250401,131300,3881573205,10560,10590,10620,10560,421
|
||||
20250401,131200,3877123515,10570,10560,10570,10560,74
|
||||
20250401,131100,3876341795,10560,10530,10560,10530,95
|
||||
20250401,131000,3875338625,10550,10550,10550,10550,60
|
||||
20250401,130900,3874705625,10550,10550,10550,10550,0
|
||||
20250401,130800,3874705625,10550,10550,10550,10550,10
|
||||
20250401,130700,3874600125,10550,10520,10550,10520,41
|
||||
20250401,130600,3874168505,10520,10520,10520,10520,238
|
||||
20250401,130500,3871664745,10520,10540,10540,10520,1895
|
||||
20250401,130400,3851717175,10580,10580,10580,10530,2073
|
||||
20250401,130300,3829843195,10580,10580,10580,10580,40
|
||||
20250401,130200,3829419995,10580,10580,10580,10580,41
|
||||
20250401,130100,3828986215,10580,10580,10580,10580,43
|
||||
20250401,130000,3828531275,10580,10620,10620,10580,30
|
||||
20250401,125900,3828213235,10620,10610,10620,10610,117
|
||||
20250401,125800,3826971855,10580,10600,10600,10580,234
|
||||
20250401,125700,3824496095,10600,10590,10600,10590,57
|
||||
20250401,125600,3823892165,10590,10580,10590,10550,812
|
||||
20250401,125500,3815324015,10580,10560,10590,10560,160
|
||||
20250401,125400,3813633145,10540,10550,10550,10540,265
|
||||
20250401,125300,3810837515,10560,10660,10660,10560,1453
|
||||
20250401,125200,3795472185,10650,10650,10650,10650,9
|
||||
20250401,125100,3795376335,10650,10650,10650,10650,0
|
||||
20250401,125000,3795376335,10650,10650,10650,10650,1
|
||||
20250401,124900,3795365685,10610,10630,10630,10590,3583
|
||||
20250401,124800,3757363665,10630,10660,10710,10620,1533
|
||||
20250401,124700,3741043885,10650,10670,10670,10650,138
|
||||
20250401,124600,3739573785,10660,10680,10710,10660,1161
|
||||
20250401,124500,3727185195,10700,10700,10700,10700,35
|
||||
20250401,124400,3726810695,10700,10700,10700,10700,100
|
||||
20250401,124300,3725740695,10710,10710,10710,10710,0
|
||||
20250401,124200,3725740695,10710,10720,10720,10680,428
|
||||
20250401,124100,3721156835,10730,10730,10730,10730,1
|
||||
20250401,124000,3721146105,10760,10760,10760,10760,0
|
||||
20250401,123900,3721146105,10760,10760,10760,10760,0
|
||||
20250401,123800,3721146105,10760,10750,10760,10750,320
|
||||
20250401,123700,3717703605,10760,10760,10760,10760,0
|
||||
20250401,123600,3717703605,10760,10740,10760,10710,600
|
||||
20250401,123500,3711251985,10740,10740,10740,10740,4
|
||||
20250401,123400,3711209025,10740,10720,10790,10720,4673
|
||||
20250401,123300,3660969195,10710,10650,10710,10650,1007
|
||||
20250401,123200,3650192305,10650,10650,10650,10650,0
|
||||
20250401,123100,3650192305,10650,10670,10680,10650,367
|
||||
20250401,123000,3646283185,10650,10650,10670,10650,1647
|
||||
20250401,122900,3628730635,10650,10650,10650,10620,522
|
||||
20250401,122800,3623180805,10650,10680,10680,10650,2016
|
||||
20250401,122700,3601683875,10680,10680,10680,10680,2
|
||||
20250401,122600,3601662515,10670,10670,10670,10670,0
|
||||
20250401,122500,3601662515,10670,10730,10730,10670,150
|
||||
20250401,122400,3600061955,10670,10670,10670,10670,1146
|
||||
20250401,122300,3587834135,10670,10660,10670,10660,785
|
||||
20250401,122200,3579461035,10660,10680,10680,10660,2413
|
||||
20250401,122100,3553713165,10680,10730,10730,10680,139
|
||||
20250401,122000,3552228545,10690,10680,10690,10680,109
|
||||
20250401,121900,3551063595,10670,10670,10680,10670,199
|
||||
20250401,121800,3548938555,10680,10680,10680,10680,6
|
||||
20250401,121700,3548874475,10680,10690,10690,10660,599
|
||||
20250401,121600,3542480545,10700,10700,10700,10700,17
|
||||
20250401,121500,3542298645,10700,10690,10700,10680,1609
|
||||
20250401,121400,3525108785,10700,10740,10740,10690,675
|
||||
20250401,121300,3517887435,10740,10740,10740,10710,19
|
||||
20250401,121200,3517683795,10710,10700,10750,10700,73
|
||||
20250401,121100,3516901535,10750,10700,10750,10700,83
|
||||
20250401,121000,3516013235,10750,10750,10750,10750,21
|
||||
20250401,120900,3515787485,10750,10750,10760,10730,899
|
||||
20250401,120800,3506130485,10750,10730,10750,10730,47
|
||||
20250401,120700,3505625985,10740,10700,10750,10700,1169
|
||||
20250401,120600,3493112165,10730,10700,10730,10690,1111
|
||||
20250401,120500,3481231635,10720,10720,10720,10700,180
|
||||
20250401,120400,3479305515,10720,10720,10720,10700,100
|
||||
20250401,120300,3478235415,10720,10700,10720,10700,73
|
||||
20250401,120200,3477454255,10720,10700,10720,10700,266
|
||||
20250401,120100,3474607995,10700,10730,10730,10700,325
|
||||
20250401,120000,3471128995,10720,10710,10720,10700,539
|
||||
20250401,115900,3465360415,10710,10710,10730,10710,85
|
||||
20250401,115800,3464450045,10710,10730,10730,10710,183
|
||||
20250401,115700,3462490055,10720,10720,10720,10710,269
|
||||
20250401,115600,3459607075,10730,10730,10730,10730,88
|
||||
20250401,115500,3458662835,10730,10730,10730,10730,172
|
||||
20250401,115400,3456817275,10730,10730,10730,10720,44
|
||||
20250401,115300,3456345555,10720,10720,10720,10720,22
|
||||
20250401,115200,3456109715,10720,10730,10740,10720,242
|
||||
20250401,115100,3453515055,10730,10730,10730,10730,30
|
||||
20250401,115000,3453193155,10720,10740,10740,10720,100
|
||||
20250401,114900,3452119855,10740,10760,10760,10740,58
|
||||
20250401,114800,3451496445,10750,10770,10770,10750,1149
|
||||
20250401,114700,3439143435,10770,10780,10790,10770,475
|
||||
20250401,114600,3434023405,10780,10760,10780,10760,121
|
||||
20250401,114500,3432721265,10780,10780,10780,10760,555
|
||||
20250401,114400,3426740895,10780,10780,10790,10780,99
|
||||
20250401,114300,3425673575,10800,10740,10800,10740,593
|
||||
20250401,114200,3419292165,10750,10740,10760,10740,1226
|
||||
20250401,114100,3406114005,10740,10740,10750,10740,218
|
||||
20250401,114000,3403770685,10730,10720,10730,10720,117
|
||||
20250401,113900,3402516375,10730,10740,10740,10730,134
|
||||
20250401,113800,3401078175,10750,10760,10760,10750,49
|
||||
20250401,113700,3400551315,10760,10790,10800,10760,221
|
||||
20250401,113600,3398167435,10790,10700,10790,10700,1405
|
||||
20250401,113500,3383050935,10730,10650,10730,10650,418
|
||||
20250401,113400,3378590795,10650,10700,10710,10650,1291
|
||||
20250401,113300,3364804855,10700,10700,10700,10690,1171
|
||||
20250401,113200,3352275235,10660,10660,10690,10660,177
|
||||
20250401,113100,3350387335,10650,10700,10700,10650,136
|
||||
20250401,113000,3348937135,10650,10710,10710,10650,1467
|
||||
20250401,112900,3333267815,10730,10730,10730,10730,607
|
||||
20250401,112800,3326754705,10730,10740,10740,10730,22
|
||||
20250401,112700,3326518435,10740,10750,10750,10740,851
|
||||
20250401,112600,3317374985,10750,10730,10750,10730,159
|
||||
20250401,112500,3315667075,10710,10730,10750,10710,467
|
||||
20250401,112400,3310652245,10750,10740,10750,10740,1382
|
||||
20250401,112300,3295797745,10750,10710,10750,10700,1499
|
||||
20250401,112200,3279696255,10720,10720,10720,10720,36
|
||||
20250401,112100,3279310335,10680,10740,10740,10680,1052
|
||||
20250401,112000,3268038785,10740,10740,10740,10730,469
|
||||
20250401,111900,3263002075,10740,10740,10750,10730,304
|
||||
20250401,111800,3259737675,10750,10700,10750,10650,1531
|
||||
20250401,111700,3243308045,10700,10700,10720,10700,1646
|
||||
20250401,111600,3225671395,10690,10690,10700,10640,379
|
||||
20250401,111500,3221634815,10630,10690,10690,10630,1100
|
||||
20250401,111400,3209889215,10690,10670,10690,10670,728
|
||||
20250401,111300,3202119215,10670,10630,10670,10630,403
|
||||
20250401,111200,3197819755,10640,10610,10660,10610,1945
|
||||
20250401,111100,3177104945,10640,10670,10670,10630,98
|
||||
20250401,111000,3176061225,10670,10670,10670,10610,178
|
||||
20250401,110900,3174164935,10680,10630,10680,10620,1048
|
||||
20250401,110800,3163011195,10600,10640,10640,10600,409
|
||||
20250401,110700,3158669855,10640,10630,10640,10630,322
|
||||
20250401,110600,3155244735,10590,10590,10620,10580,1115
|
||||
20250401,110500,3143409225,10570,10570,10610,10560,858
|
||||
20250401,110400,3134342035,10570,10620,10630,10570,1026
|
||||
20250401,110300,3123477665,10630,10610,10640,10610,82
|
||||
20250401,110200,3122606625,10640,10630,10640,10620,822
|
||||
20250401,110100,3113871065,10630,10570,10640,10570,2551
|
||||
20250401,110000,3086769565,10630,10620,10640,10570,1125
|
||||
20250401,105900,3074823675,10600,10600,10600,10540,339
|
||||
20250401,105800,3071239255,10540,10570,10570,10530,618
|
||||
20250401,105700,3064722845,10650,10580,10650,10580,1841
|
||||
20250401,105600,3045197885,10540,10480,10540,10470,2602
|
||||
20250401,105500,3017855435,10460,10460,10490,10450,1108
|
||||
20250401,105400,3006270445,10450,10490,10490,10450,3694
|
||||
20250401,105300,2967604715,10480,10530,10530,10480,841
|
||||
20250401,105200,2958783095,10490,10490,10490,10490,1179
|
||||
20250401,105100,2946415385,10520,10530,10530,10490,173
|
||||
20250401,105000,2944596405,10530,10530,10530,10450,769
|
||||
20250401,104900,2936526235,10530,10510,10540,10450,1162
|
||||
20250401,104800,2924319575,10510,10440,10510,10420,2785
|
||||
20250401,104700,2895173985,10500,10520,10530,10430,5450
|
||||
20250401,104600,2838001755,10510,10540,10540,10510,1647
|
||||
20250401,104500,2820661715,10540,10550,10550,10540,772
|
||||
20250401,104400,2812524575,10550,10550,10550,10540,873
|
||||
20250401,104300,2803315085,10540,10540,10540,10540,91
|
||||
20250401,104200,2802355945,10540,10595,10595,10540,2300
|
||||
20250401,104100,2778077355,10580,10610,10610,10580,1717
|
||||
20250401,104000,2759889875,10610,10625,10625,10610,762
|
||||
20250401,103900,2751804595,10620,10620,10620,10620,296
|
||||
20250401,103800,2748661075,10620,10620,10620,10620,254
|
||||
20250401,103700,2745963595,10610,10610,10610,10610,0
|
||||
20250401,103600,2745963595,10610,10610,10610,10610,0
|
||||
20250401,103500,2745963595,10610,10620,10630,10610,147
|
||||
20250401,103400,2744403145,10620,10620,10620,10620,181
|
||||
20250401,103300,2742480925,10620,10630,10630,10620,39
|
||||
20250401,103200,2742066735,10630,10630,10630,10630,27
|
||||
20250401,103100,2741779725,10620,10620,10620,10610,796
|
||||
20250401,103000,2733328275,10630,10620,10630,10620,222
|
||||
20250401,102900,2730970595,10620,10620,10620,10620,91
|
||||
20250401,102800,2730004175,10630,10640,10640,10630,410
|
||||
20250401,102700,2725645375,10630,10660,10660,10630,2
|
||||
20250401,102600,2725624085,10630,10640,10640,10630,620
|
||||
20250401,102500,2719031025,10640,10650,10650,10640,268
|
||||
20250401,102400,2716177835,10710,10650,10710,10650,91
|
||||
20250401,102300,2715208625,10650,10650,10680,10650,335
|
||||
20250401,102200,2711640515,10690,10640,10690,10630,541
|
||||
20250401,102100,2705884235,10640,10660,10680,10640,625
|
||||
20250401,102000,2699231525,10660,10680,10680,10660,129
|
||||
20250401,101900,2697855285,10690,10700,10700,10690,911
|
||||
20250401,101800,2688116215,10700,10690,10700,10690,20
|
||||
20250401,101700,2687902225,10690,10710,10720,10690,1144
|
||||
20250401,101600,2675659865,10730,10710,10730,10710,3160
|
||||
20250401,101500,2641816225,10730,10730,10730,10710,124
|
||||
20250401,101400,2640486605,10740,10730,10740,10730,423
|
||||
20250401,101300,2635944685,10730,10720,10730,10720,3
|
||||
20250401,101200,2635912505,10710,10690,10730,10690,173
|
||||
20250401,101100,2634057535,10730,10740,10740,10730,102
|
||||
20250401,101000,2632962065,10740,10720,10740,10720,178
|
||||
20250401,100900,2631053645,10720,10670,10720,10670,1768
|
||||
20250401,100800,2612131645,10720,10710,10720,10680,817
|
||||
20250401,100700,2603376445,10720,10730,10730,10720,268
|
||||
20250401,100600,2600502375,10730,10640,10730,10630,374
|
||||
20250401,100500,2596516995,10630,10630,10630,10630,130
|
||||
20250401,100400,2595135095,10640,10620,10640,10620,124
|
||||
20250401,100300,2593817695,10620,10610,10620,10610,65
|
||||
20250401,100200,2593128025,10610,10640,10640,10610,162
|
||||
20250401,100100,2591406555,10620,10590,10620,10590,1362
|
||||
20250401,100000,2576957455,10590,10620,10620,10590,1696
|
||||
20250401,095900,2558967955,10610,10650,10690,10610,2003
|
||||
20250401,095800,2537681005,10640,10650,10650,10640,791
|
||||
20250401,095700,2529264265,10640,10670,10670,10640,1821
|
||||
20250401,095600,2509861745,10670,10700,10700,10650,2045
|
||||
20250401,095500,2488047725,10700,10700,10700,10680,1060
|
||||
20250401,095400,2476719075,10680,10750,10750,10680,3451
|
||||
20250401,095300,2439823705,10690,10740,10750,10690,6046
|
||||
20250401,095200,2374981120,10710,10860,10860,10690,6228
|
||||
20250401,095100,2307872480,10860,10850,10880,10830,2286
|
||||
20250401,095000,2283042370,10870,10830,10880,10810,867
|
||||
20250401,094900,2273630470,10830,10900,10910,10820,5750
|
||||
20250401,094800,2211008190,10900,10920,10950,10870,5019
|
||||
20250401,094700,2156178100,10930,10770,10960,10690,11601
|
||||
20250401,094600,2030003080,10680,10670,10770,10650,3853
|
||||
20250401,094500,1988762110,10620,10640,10680,10580,2737
|
||||
20250401,094400,1959718740,10640,10690,10690,10640,2142
|
||||
20250401,094300,1936889940,10690,10680,10690,10650,545
|
||||
20250401,094200,1931075100,10700,10720,10720,10640,1067
|
||||
20250401,094100,1919700000,10730,10670,10730,10670,154
|
||||
20250401,094000,1918048780,10710,10680,10730,10640,1626
|
||||
20250401,093900,1900719590,10650,10700,10700,10650,1501
|
||||
20250401,093800,1884689310,10700,10720,10720,10700,4751
|
||||
20250401,093700,1833850620,10720,10750,10750,10720,760
|
||||
20250401,093600,1825700140,10750,10800,10800,10750,1088
|
||||
20250401,093500,1813952740,10840,10680,10840,10680,7308
|
||||
20250401,093400,1735455100,10680,10770,10790,10680,5681
|
||||
20250401,093300,1674452190,10770,10790,10820,10750,4733
|
||||
20250401,093200,1623509830,10790,10790,10840,10750,1226
|
||||
20250401,093100,1610291480,10780,10880,10880,10740,6257
|
||||
20250401,093000,1542712560,10880,10900,10960,10850,4283
|
||||
20250401,092900,1496061090,10960,10970,11000,10850,17453
|
||||
20250401,092800,1304959940,10970,10880,11090,10830,30586
|
||||
20250401,092700,969861980,10880,10730,10880,10720,11503
|
||||
20250401,092600,845631690,10730,10790,10790,10650,11170
|
||||
20250401,092500,725981630,10790,10700,10790,10680,2811
|
||||
20250401,092400,695738890,10720,10550,10740,10540,3264
|
||||
20250401,092300,660908780,10600,10550,10620,10550,7315
|
||||
20250401,092200,583368810,10540,10580,10620,10540,388
|
||||
20250401,092100,579267170,10540,10600,10620,10540,2504
|
||||
20250401,092000,552751640,10600,10600,10600,10590,605
|
||||
20250401,091900,546339150,10620,10660,10680,10600,2298
|
||||
20250401,091800,521947460,10650,10590,10680,10590,1314
|
||||
20250401,091700,507975300,10620,10590,10620,10570,2710
|
||||
20250401,091600,479260220,10590,10600,10600,10590,320
|
||||
20250401,091500,475870640,10590,10590,10600,10570,1227
|
||||
20250401,091400,462877480,10580,10530,10590,10530,1524
|
||||
20250401,091300,446780565,10530,10570,10580,10530,2240
|
||||
20250401,091200,423159155,10580,10580,10650,10560,1676
|
||||
20250401,091100,405422055,10580,10670,10670,10560,919
|
||||
20250401,091000,395701935,10680,10650,10680,10610,2099
|
||||
20250401,090900,373320925,10650,10630,10680,10590,4002
|
||||
20250401,090800,330715795,10570,10600,10620,10550,2921
|
||||
20250401,090700,299801745,10610,10620,10660,10610,668
|
||||
20250401,090600,292697775,10645,10680,10690,10645,3324
|
||||
20250401,090500,257206610,10690,10640,10760,10630,6097
|
||||
20250401,090400,191936720,10600,10540,10610,10530,2125
|
||||
20250401,090300,169481640,10530,10490,10530,10480,2384
|
||||
20250401,090200,144456950,10480,10510,10540,10480,2876
|
||||
20250401,090100,114249460,10540,10540,10590,10540,2652
|
||||
20250401,090000,86260020,10610,10410,10700,10410,8232
|
||||
|
Reference in New Issue
Block a user