Update 2025-04-01 4020 candle_min
This commit is contained in:
715
213500/min/candle-20250401.csv
Normal file
715
213500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,205200,797744550,8070,8070,8070,8070,0
|
||||
20250401,205100,797744550,8070,8070,8070,8070,0
|
||||
20250401,205000,797744550,8070,8070,8070,8070,0
|
||||
20250401,204900,797744550,8070,8070,8070,8070,0
|
||||
20250401,204800,797744550,8070,8070,8070,8070,0
|
||||
20250401,204700,797744550,8070,8070,8070,8070,0
|
||||
20250401,204600,797744550,8070,8070,8070,8070,0
|
||||
20250401,204500,797744550,8070,8070,8070,8070,0
|
||||
20250401,204400,797744550,8070,8070,8070,8070,0
|
||||
20250401,204300,797744550,8070,8070,8070,8070,0
|
||||
20250401,204200,797744550,8070,8070,8070,8070,0
|
||||
20250401,204100,797744550,8070,8070,8070,8070,0
|
||||
20250401,204000,797744550,8070,8070,8070,8070,0
|
||||
20250401,203900,797744550,8070,8070,8070,8070,0
|
||||
20250401,203800,797744550,8070,8070,8070,8070,0
|
||||
20250401,203700,797744550,8070,8070,8070,8070,0
|
||||
20250401,203600,797744550,8070,8070,8070,8070,0
|
||||
20250401,203500,797744550,8070,8070,8070,8070,0
|
||||
20250401,203400,797744550,8070,8070,8070,8070,0
|
||||
20250401,203300,797744550,8070,8070,8070,8070,0
|
||||
20250401,203200,797744550,8070,8070,8070,8070,0
|
||||
20250401,203100,797744550,8070,8070,8070,8070,0
|
||||
20250401,203000,797744550,8070,8070,8070,8070,0
|
||||
20250401,202900,797744550,8070,8070,8070,8070,0
|
||||
20250401,202800,797744550,8070,8070,8070,8070,0
|
||||
20250401,202700,797744550,8070,8070,8070,8070,0
|
||||
20250401,202600,797744550,8070,8070,8070,8070,0
|
||||
20250401,202500,797744550,8070,8070,8070,8070,0
|
||||
20250401,202400,797744550,8070,8070,8070,8070,0
|
||||
20250401,202300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,202200,797744550,8070,8070,8070,8070,0
|
||||
20250401,202100,797744550,8070,8070,8070,8070,0
|
||||
20250401,202000,797744550,8070,8070,8070,8070,0
|
||||
20250401,201900,797744550,8070,8070,8070,8070,0
|
||||
20250401,201800,797744550,8070,8070,8070,8070,0
|
||||
20250401,201700,797744550,8070,8070,8070,8070,0
|
||||
20250401,201600,797744550,8070,8070,8070,8070,0
|
||||
20250401,201500,797744550,8070,8070,8070,8070,0
|
||||
20250401,201400,797744550,8070,8070,8070,8070,0
|
||||
20250401,201300,797744550,8070,8070,8070,8070,0
|
||||
20250401,201200,797744550,8070,8070,8070,8070,0
|
||||
20250401,201100,797744550,8070,8070,8070,8070,0
|
||||
20250401,201000,797744550,8070,8070,8070,8070,0
|
||||
20250401,200900,797744550,8070,8070,8070,8070,0
|
||||
20250401,200800,797744550,8070,8070,8070,8070,0
|
||||
20250401,200700,797744550,8070,8070,8070,8070,0
|
||||
20250401,200600,797744550,8070,8070,8070,8070,0
|
||||
20250401,200500,797744550,8070,8070,8070,8070,0
|
||||
20250401,200400,797744550,8070,8070,8070,8070,0
|
||||
20250401,200300,797744550,8070,8070,8070,8070,0
|
||||
20250401,200200,797744550,8070,8070,8070,8070,0
|
||||
20250401,200100,797744550,8070,8070,8070,8070,0
|
||||
20250401,200000,797744550,8070,8070,8070,8070,0
|
||||
20250401,195900,797744550,8070,8070,8070,8070,0
|
||||
20250401,195800,797744550,8070,8070,8070,8070,0
|
||||
20250401,195700,797744550,8070,8070,8070,8070,0
|
||||
20250401,195600,797744550,8070,8070,8070,8070,0
|
||||
20250401,195500,797744550,8070,8070,8070,8070,0
|
||||
20250401,195400,797744550,8070,8070,8070,8070,0
|
||||
20250401,195300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,195200,797744550,8070,8070,8070,8070,0
|
||||
20250401,195100,797744550,8070,8070,8070,8070,0
|
||||
20250401,195000,797744550,8070,8070,8070,8070,0
|
||||
20250401,194900,797744550,8070,8070,8070,8070,0
|
||||
20250401,194800,797744550,8070,8070,8070,8070,0
|
||||
20250401,194700,797744550,8070,8070,8070,8070,0
|
||||
20250401,194600,797744550,8070,8070,8070,8070,0
|
||||
20250401,194500,797744550,8070,8070,8070,8070,0
|
||||
20250401,194400,797744550,8070,8070,8070,8070,0
|
||||
20250401,194300,797744550,8070,8070,8070,8070,0
|
||||
20250401,194200,797744550,8070,8070,8070,8070,0
|
||||
20250401,194100,797744550,8070,8070,8070,8070,0
|
||||
20250401,194000,797744550,8070,8070,8070,8070,0
|
||||
20250401,193900,797744550,8070,8070,8070,8070,0
|
||||
20250401,193800,797744550,8070,8070,8070,8070,0
|
||||
20250401,193700,797744550,8070,8070,8070,8070,0
|
||||
20250401,193600,797744550,8070,8070,8070,8070,0
|
||||
20250401,193500,797744550,8070,8070,8070,8070,0
|
||||
20250401,193400,797744550,8070,8070,8070,8070,0
|
||||
20250401,193300,797744550,8070,8070,8070,8070,0
|
||||
20250401,193200,797744550,8070,8070,8070,8070,0
|
||||
20250401,193100,797744550,8070,8070,8070,8070,0
|
||||
20250401,193000,797744550,8070,8070,8070,8070,0
|
||||
20250401,192900,797744550,8070,8070,8070,8070,0
|
||||
20250401,192800,797744550,8070,8070,8070,8070,0
|
||||
20250401,192700,797744550,8070,8070,8070,8070,0
|
||||
20250401,192600,797744550,8070,8070,8070,8070,0
|
||||
20250401,192500,797744550,8070,8070,8070,8070,0
|
||||
20250401,192400,797744550,8070,8070,8070,8070,0
|
||||
20250401,192300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,192200,797744550,8070,8070,8070,8070,0
|
||||
20250401,192100,797744550,8070,8070,8070,8070,0
|
||||
20250401,192000,797744550,8070,8070,8070,8070,0
|
||||
20250401,191900,797744550,8070,8070,8070,8070,0
|
||||
20250401,191800,797744550,8070,8070,8070,8070,0
|
||||
20250401,191700,797744550,8070,8070,8070,8070,0
|
||||
20250401,191600,797744550,8070,8070,8070,8070,0
|
||||
20250401,191500,797744550,8070,8070,8070,8070,0
|
||||
20250401,191400,797744550,8070,8070,8070,8070,0
|
||||
20250401,191300,797744550,8070,8070,8070,8070,0
|
||||
20250401,191200,797744550,8070,8070,8070,8070,0
|
||||
20250401,191100,797744550,8070,8070,8070,8070,0
|
||||
20250401,191000,797744550,8070,8070,8070,8070,0
|
||||
20250401,190900,797744550,8070,8070,8070,8070,0
|
||||
20250401,190800,797744550,8070,8070,8070,8070,0
|
||||
20250401,190700,797744550,8070,8070,8070,8070,0
|
||||
20250401,190600,797744550,8070,8070,8070,8070,0
|
||||
20250401,190500,797744550,8070,8070,8070,8070,0
|
||||
20250401,190400,797744550,8070,8070,8070,8070,0
|
||||
20250401,190300,797744550,8070,8070,8070,8070,0
|
||||
20250401,190200,797744550,8070,8070,8070,8070,0
|
||||
20250401,190100,797744550,8070,8070,8070,8070,0
|
||||
20250401,190000,797744550,8070,8070,8070,8070,0
|
||||
20250401,185900,797744550,8070,8070,8070,8070,0
|
||||
20250401,185800,797744550,8070,8070,8070,8070,0
|
||||
20250401,185700,797744550,8070,8070,8070,8070,0
|
||||
20250401,185600,797744550,8070,8070,8070,8070,0
|
||||
20250401,185500,797744550,8070,8070,8070,8070,0
|
||||
20250401,185400,797744550,8070,8070,8070,8070,0
|
||||
20250401,185300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,185200,797744550,8070,8070,8070,8070,0
|
||||
20250401,185100,797744550,8070,8070,8070,8070,0
|
||||
20250401,185000,797744550,8070,8070,8070,8070,0
|
||||
20250401,184900,797744550,8070,8070,8070,8070,0
|
||||
20250401,184800,797744550,8070,8070,8070,8070,0
|
||||
20250401,184700,797744550,8070,8070,8070,8070,0
|
||||
20250401,184600,797744550,8070,8070,8070,8070,0
|
||||
20250401,184500,797744550,8070,8070,8070,8070,0
|
||||
20250401,184400,797744550,8070,8070,8070,8070,0
|
||||
20250401,184300,797744550,8070,8070,8070,8070,0
|
||||
20250401,184200,797744550,8070,8070,8070,8070,0
|
||||
20250401,184100,797744550,8070,8070,8070,8070,0
|
||||
20250401,184000,797744550,8070,8070,8070,8070,0
|
||||
20250401,183900,797744550,8070,8070,8070,8070,0
|
||||
20250401,183800,797744550,8070,8070,8070,8070,0
|
||||
20250401,183700,797744550,8070,8070,8070,8070,0
|
||||
20250401,183600,797744550,8070,8070,8070,8070,0
|
||||
20250401,183500,797744550,8070,8070,8070,8070,0
|
||||
20250401,183400,797744550,8070,8070,8070,8070,0
|
||||
20250401,183300,797744550,8070,8070,8070,8070,0
|
||||
20250401,183200,797744550,8070,8070,8070,8070,0
|
||||
20250401,183100,797744550,8070,8070,8070,8070,0
|
||||
20250401,183000,797744550,8070,8070,8070,8070,0
|
||||
20250401,182900,797744550,8070,8070,8070,8070,0
|
||||
20250401,182800,797744550,8070,8070,8070,8070,0
|
||||
20250401,182700,797744550,8070,8070,8070,8070,0
|
||||
20250401,182600,797744550,8070,8070,8070,8070,0
|
||||
20250401,182500,797744550,8070,8070,8070,8070,0
|
||||
20250401,182400,797744550,8070,8070,8070,8070,0
|
||||
20250401,182300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,182200,797744550,8070,8070,8070,8070,0
|
||||
20250401,182100,797744550,8070,8070,8070,8070,0
|
||||
20250401,182000,797744550,8070,8070,8070,8070,0
|
||||
20250401,181900,797744550,8070,8070,8070,8070,0
|
||||
20250401,181800,797744550,8070,8070,8070,8070,0
|
||||
20250401,181700,797744550,8070,8070,8070,8070,0
|
||||
20250401,181600,797744550,8070,8070,8070,8070,0
|
||||
20250401,181500,797744550,8070,8070,8070,8070,0
|
||||
20250401,181400,797744550,8070,8070,8070,8070,0
|
||||
20250401,181300,797744550,8070,8070,8070,8070,0
|
||||
20250401,181200,797744550,8070,8070,8070,8070,0
|
||||
20250401,181100,797744550,8070,8070,8070,8070,0
|
||||
20250401,181000,797744550,8070,8070,8070,8070,0
|
||||
20250401,180900,797744550,8070,8070,8070,8070,0
|
||||
20250401,180800,797744550,8070,8070,8070,8070,0
|
||||
20250401,180700,797744550,8070,8070,8070,8070,0
|
||||
20250401,180600,797744550,8070,8070,8070,8070,0
|
||||
20250401,180500,797744550,8070,8070,8070,8070,0
|
||||
20250401,180400,797744550,8070,8070,8070,8070,0
|
||||
20250401,180300,797744550,8070,8070,8070,8070,0
|
||||
20250401,180200,797744550,8070,8070,8070,8070,0
|
||||
20250401,180100,797744550,8070,8070,8070,8070,0
|
||||
20250401,180000,797744550,8070,8070,8070,8070,0
|
||||
20250401,175900,797744550,8070,8070,8070,8070,0
|
||||
20250401,175800,797744550,8070,8070,8070,8070,0
|
||||
20250401,175700,797744550,8070,8070,8070,8070,0
|
||||
20250401,175600,797744550,8070,8070,8070,8070,0
|
||||
20250401,175500,797744550,8070,8070,8070,8070,0
|
||||
20250401,175400,797744550,8070,8070,8070,8070,0
|
||||
20250401,175300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,175200,797744550,8070,8070,8070,8070,0
|
||||
20250401,175100,797744550,8070,8070,8070,8070,0
|
||||
20250401,175000,797744550,8070,8070,8070,8070,0
|
||||
20250401,174900,797744550,8070,8070,8070,8070,0
|
||||
20250401,174800,797744550,8070,8070,8070,8070,0
|
||||
20250401,174700,797744550,8070,8070,8070,8070,0
|
||||
20250401,174600,797744550,8070,8070,8070,8070,0
|
||||
20250401,174500,797744550,8070,8070,8070,8070,0
|
||||
20250401,174400,797744550,8070,8070,8070,8070,0
|
||||
20250401,174300,797744550,8070,8070,8070,8070,0
|
||||
20250401,174200,797744550,8070,8070,8070,8070,0
|
||||
20250401,174100,797744550,8070,8070,8070,8070,0
|
||||
20250401,174000,797744550,8070,8070,8070,8070,0
|
||||
20250401,173900,797744550,8070,8070,8070,8070,0
|
||||
20250401,173800,797744550,8070,8070,8070,8070,0
|
||||
20250401,173700,797744550,8070,8070,8070,8070,0
|
||||
20250401,173600,797744550,8070,8070,8070,8070,0
|
||||
20250401,173500,797744550,8070,8070,8070,8070,0
|
||||
20250401,173400,797744550,8070,8070,8070,8070,0
|
||||
20250401,173300,797744550,8070,8070,8070,8070,0
|
||||
20250401,173200,797744550,8070,8070,8070,8070,0
|
||||
20250401,173100,797744550,8070,8070,8070,8070,0
|
||||
20250401,173000,797744550,8070,8070,8070,8070,0
|
||||
20250401,172900,797744550,8070,8070,8070,8070,0
|
||||
20250401,172800,797744550,8070,8070,8070,8070,0
|
||||
20250401,172700,797744550,8070,8070,8070,8070,0
|
||||
20250401,172600,797744550,8070,8070,8070,8070,0
|
||||
20250401,172500,797744550,8070,8070,8070,8070,0
|
||||
20250401,172400,797744550,8070,8070,8070,8070,0
|
||||
20250401,172300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,172200,797744550,8070,8070,8070,8070,0
|
||||
20250401,172100,797744550,8070,8070,8070,8070,0
|
||||
20250401,172000,797744550,8070,8070,8070,8070,0
|
||||
20250401,171900,797744550,8070,8070,8070,8070,0
|
||||
20250401,171800,797744550,8070,8070,8070,8070,0
|
||||
20250401,171700,797744550,8070,8070,8070,8070,0
|
||||
20250401,171600,797744550,8070,8070,8070,8070,0
|
||||
20250401,171500,797744550,8070,8070,8070,8070,0
|
||||
20250401,171400,797744550,8070,8070,8070,8070,0
|
||||
20250401,171300,797744550,8070,8070,8070,8070,0
|
||||
20250401,171200,797744550,8070,8070,8070,8070,0
|
||||
20250401,171100,797744550,8070,8070,8070,8070,0
|
||||
20250401,171000,797744550,8070,8070,8070,8070,0
|
||||
20250401,170900,797744550,8070,8070,8070,8070,0
|
||||
20250401,170800,797744550,8070,8070,8070,8070,0
|
||||
20250401,170700,797744550,8070,8070,8070,8070,0
|
||||
20250401,170600,797744550,8070,8070,8070,8070,0
|
||||
20250401,170500,797744550,8070,8070,8070,8070,0
|
||||
20250401,170400,797744550,8070,8070,8070,8070,0
|
||||
20250401,170300,797744550,8070,8070,8070,8070,0
|
||||
20250401,170200,797744550,8070,8070,8070,8070,0
|
||||
20250401,170100,797744550,8070,8070,8070,8070,0
|
||||
20250401,170000,797744550,8070,8070,8070,8070,0
|
||||
20250401,165900,797744550,8070,8070,8070,8070,0
|
||||
20250401,165800,797744550,8070,8070,8070,8070,0
|
||||
20250401,165700,797744550,8070,8070,8070,8070,0
|
||||
20250401,165600,797744550,8070,8070,8070,8070,0
|
||||
20250401,165500,797744550,8070,8070,8070,8070,0
|
||||
20250401,165400,797744550,8070,8070,8070,8070,0
|
||||
20250401,165300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,165200,797744550,8070,8070,8070,8070,0
|
||||
20250401,165100,797744550,8070,8070,8070,8070,0
|
||||
20250401,165000,797744550,8070,8070,8070,8070,0
|
||||
20250401,164900,797744550,8070,8070,8070,8070,0
|
||||
20250401,164800,797744550,8070,8070,8070,8070,0
|
||||
20250401,164700,797744550,8070,8070,8070,8070,0
|
||||
20250401,164600,797744550,8070,8070,8070,8070,0
|
||||
20250401,164500,797744550,8070,8070,8070,8070,0
|
||||
20250401,164400,797744550,8070,8070,8070,8070,0
|
||||
20250401,164300,797744550,8070,8070,8070,8070,0
|
||||
20250401,164200,797744550,8070,8070,8070,8070,0
|
||||
20250401,164100,797744550,8070,8070,8070,8070,0
|
||||
20250401,164000,797744550,8070,8070,8070,8070,0
|
||||
20250401,163900,797744550,8070,8070,8070,8070,0
|
||||
20250401,163800,797744550,8070,8070,8070,8070,0
|
||||
20250401,163700,797744550,8070,8070,8070,8070,0
|
||||
20250401,163600,797744550,8070,8070,8070,8070,0
|
||||
20250401,163500,797744550,8070,8070,8070,8070,0
|
||||
20250401,163400,797744550,8070,8070,8070,8070,0
|
||||
20250401,163300,797744550,8070,8070,8070,8070,0
|
||||
20250401,163200,797744550,8070,8070,8070,8070,0
|
||||
20250401,163100,797744550,8070,8070,8070,8070,0
|
||||
20250401,163000,797744550,8070,8070,8070,8070,0
|
||||
20250401,162900,797744550,8070,8070,8070,8070,0
|
||||
20250401,162800,797744550,8070,8070,8070,8070,0
|
||||
20250401,162700,797744550,8070,8070,8070,8070,0
|
||||
20250401,162600,797744550,8070,8070,8070,8070,0
|
||||
20250401,162500,797744550,8070,8070,8070,8070,0
|
||||
20250401,162400,797744550,8070,8070,8070,8070,0
|
||||
20250401,162300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,162200,797744550,8070,8070,8070,8070,0
|
||||
20250401,162100,797744550,8070,8070,8070,8070,0
|
||||
20250401,162000,797744550,8070,8070,8070,8070,0
|
||||
20250401,161900,797744550,8070,8070,8070,8070,0
|
||||
20250401,161800,797744550,8070,8070,8070,8070,0
|
||||
20250401,161700,797744550,8070,8070,8070,8070,0
|
||||
20250401,161600,797744550,8070,8070,8070,8070,0
|
||||
20250401,161500,797744550,8070,8070,8070,8070,0
|
||||
20250401,161400,797744550,8070,8070,8070,8070,0
|
||||
20250401,161300,797744550,8070,8070,8070,8070,0
|
||||
20250401,161200,797744550,8070,8070,8070,8070,0
|
||||
20250401,161100,797744550,8070,8070,8070,8070,0
|
||||
20250401,161000,797744550,8070,8070,8070,8070,0
|
||||
20250401,160900,797744550,8070,8070,8070,8070,0
|
||||
20250401,160800,797744550,8070,8070,8070,8070,0
|
||||
20250401,160700,797744550,8070,8070,8070,8070,0
|
||||
20250401,160600,797744550,8070,8070,8070,8070,0
|
||||
20250401,160500,797744550,8070,8070,8070,8070,0
|
||||
20250401,160400,797744550,8070,8070,8070,8070,0
|
||||
20250401,160300,797744550,8070,8070,8070,8070,0
|
||||
20250401,160200,797744550,8070,8070,8070,8070,0
|
||||
20250401,160100,797744550,8070,8070,8070,8070,0
|
||||
20250401,160000,797744550,8070,8070,8070,8070,0
|
||||
20250401,155900,797744550,8070,8070,8070,8070,0
|
||||
20250401,155800,797744550,8070,8070,8070,8070,0
|
||||
20250401,155700,797744550,8070,8070,8070,8070,0
|
||||
20250401,155600,797744550,8070,8070,8070,8070,0
|
||||
20250401,155500,797744550,8070,8070,8070,8070,0
|
||||
20250401,155400,797744550,8070,8070,8070,8070,0
|
||||
20250401,155300,797744550,8070,8070,8070,8070,1413
|
||||
20250401,155200,797744550,8070,8070,8070,8070,0
|
||||
20250401,155100,797744550,8070,8070,8070,8070,0
|
||||
20250401,155000,797744550,8070,8070,8070,8070,0
|
||||
20250401,154900,797744550,8070,8070,8070,8070,0
|
||||
20250401,154800,797744550,8070,8070,8070,8070,0
|
||||
20250401,154700,797744550,8070,8070,8070,8070,0
|
||||
20250401,154600,797744550,8070,8070,8070,8070,0
|
||||
20250401,154500,797744550,8070,8070,8070,8070,0
|
||||
20250401,154400,797744550,8070,8070,8070,8070,0
|
||||
20250401,154300,797744550,8070,8070,8070,8070,0
|
||||
20250401,154200,797744550,8070,8070,8070,8070,0
|
||||
20250401,154100,797744550,8070,8070,8070,8070,0
|
||||
20250401,154000,797744550,8070,8070,8070,8070,0
|
||||
20250401,153900,797744550,8070,8070,8070,8070,0
|
||||
20250401,153800,797744550,8070,8070,8070,8070,0
|
||||
20250401,153700,797744550,8070,8070,8070,8070,0
|
||||
20250401,153600,797744550,8070,8070,8070,8070,0
|
||||
20250401,153500,797744550,8070,8070,8070,8070,0
|
||||
20250401,153400,797744550,8070,8070,8070,8070,0
|
||||
20250401,153300,797744550,8070,8070,8070,8070,0
|
||||
20250401,153200,797744550,8070,8070,8070,8070,0
|
||||
20250401,153100,797744550,8070,8070,8070,8070,0
|
||||
20250401,153000,797744550,8070,8070,8070,8070,1413
|
||||
20250401,152900,786341640,8060,8060,8060,8060,0
|
||||
20250401,152800,786341640,8060,8060,8060,8060,0
|
||||
20250401,152700,786341640,8060,8060,8060,8060,0
|
||||
20250401,152600,786341640,8060,8060,8060,8060,0
|
||||
20250401,152500,786341640,8060,8060,8060,8060,0
|
||||
20250401,152400,786341640,8060,8060,8060,8060,0
|
||||
20250401,152300,786341640,8060,8060,8060,8060,0
|
||||
20250401,152200,786341640,8060,8060,8060,8060,0
|
||||
20250401,152100,786341640,8060,8060,8060,8060,0
|
||||
20250401,152000,786341640,8060,8060,8060,8060,0
|
||||
20250401,151900,786341640,8060,8060,8060,8020,102
|
||||
20250401,151800,785522580,8020,8020,8060,8020,542
|
||||
20250401,151700,781170360,8030,8025,8040,8020,430
|
||||
20250401,151600,777720830,8020,8020,8030,8020,454
|
||||
20250401,151500,774079690,8020,8020,8030,8010,674
|
||||
20250401,151400,768674190,8030,8020,8030,8010,460
|
||||
20250401,151300,764985490,8010,8020,8020,8010,698
|
||||
20250401,151200,759391130,8030,8020,8030,8010,457
|
||||
20250401,151100,755728460,8020,8020,8030,8010,2685
|
||||
20250401,151000,734213650,8020,8020,8030,8020,542
|
||||
20250401,150900,729865500,8030,8030,8030,8020,669
|
||||
20250401,150800,724497600,8030,8020,8030,8020,914
|
||||
20250401,150700,717162330,8020,8020,8030,8020,454
|
||||
20250401,150600,713520770,8020,8020,8030,8020,696
|
||||
20250401,150500,707938820,8020,8020,8030,8020,434
|
||||
20250401,150400,704458030,8020,8020,8030,8020,593
|
||||
20250401,150300,699702160,8020,8020,8030,8020,749
|
||||
20250401,150200,693692450,8020,8020,8030,8020,577
|
||||
20250401,150100,689064630,8020,8030,8030,8020,720
|
||||
20250401,150000,683289670,8020,8030,8030,8020,732
|
||||
20250401,145900,677413280,8020,8030,8030,8020,518
|
||||
20250401,145800,673257460,8030,8030,8040,8030,420
|
||||
20250401,145700,669884800,8030,8030,8050,8020,845
|
||||
20250401,145600,663097280,8030,8020,8040,8020,672
|
||||
20250401,145500,657704590,8020,8030,8030,8020,809
|
||||
20250401,145400,651210670,8040,8030,8040,8030,577
|
||||
20250401,145300,646577350,8030,8030,8040,8030,478
|
||||
20250401,145200,642738830,8030,8030,8030,8030,526
|
||||
20250401,145100,638515050,8030,8030,8040,8030,578
|
||||
20250401,145000,633873610,8030,8030,8030,8030,606
|
||||
20250401,144900,629007430,8030,8030,8040,8030,535
|
||||
20250401,144800,624711270,8030,8030,8040,8030,611
|
||||
20250401,144700,619804860,8040,8040,8040,8030,388
|
||||
20250401,144600,616689150,8040,8030,8040,8030,518
|
||||
20250401,144500,612529070,8030,8030,8050,8030,509
|
||||
20250401,144400,608441010,8040,8030,8040,8030,648
|
||||
20250401,144300,603236570,8030,8040,8040,8030,576
|
||||
20250401,144200,598610450,8040,8040,8040,8040,419
|
||||
20250401,144100,595241690,8040,8040,8050,8040,450
|
||||
20250401,144000,591622650,8040,8040,8040,8040,581
|
||||
20250401,143900,586951410,8040,8040,8040,8040,427
|
||||
20250401,143800,583518330,8040,8040,8050,8040,590
|
||||
20250401,143700,578774720,8040,8040,8050,8040,565
|
||||
20250401,143600,574231920,8040,8040,8050,8040,435
|
||||
20250401,143500,570734510,8040,8040,8050,8040,621
|
||||
20250401,143400,565738090,8040,8040,8050,8040,611
|
||||
20250401,143300,560824100,8040,8050,8050,8040,1022
|
||||
20250401,143200,552603950,8050,8055,8055,8050,431
|
||||
20250401,143100,549134385,8050,8050,8050,8050,625
|
||||
20250401,143000,544103135,8050,8050,8055,8050,491
|
||||
20250401,142900,540150555,8050,8050,8055,8050,407
|
||||
20250401,142800,536874175,8050,8050,8050,8050,484
|
||||
20250401,142700,532977975,8050,8040,8050,8040,1177
|
||||
20250401,142600,523504120,8045,8045,8045,8040,397
|
||||
20250401,142500,520312225,8040,8045,8050,8040,523
|
||||
20250401,142400,516106145,8045,8050,8050,8040,1095
|
||||
20250401,142300,507298360,8055,8050,8055,8050,4229
|
||||
20250401,142200,473252060,8055,8050,8055,8050,466
|
||||
20250401,142100,469500505,8050,8060,8060,8050,795
|
||||
20250401,142000,463099710,8060,8060,8065,8060,4039
|
||||
20250401,141900,430545355,8060,8060,8065,8060,558
|
||||
20250401,141800,426047855,8060,8070,8070,8060,1558
|
||||
20250401,141700,413477785,8070,8070,8070,8070,1604
|
||||
20250401,141600,400533505,8070,8070,8070,8070,428
|
||||
20250401,141500,397079545,8070,8070,8070,8070,677
|
||||
20250401,141400,391616155,8070,8070,8075,8070,772
|
||||
20250401,141300,385385975,8070,8070,8070,8070,579
|
||||
20250401,141200,380713445,8070,8070,8075,8070,545
|
||||
20250401,141100,376315125,8070,8070,8075,8070,445
|
||||
20250401,141000,372723950,8070,8080,8080,8070,4207
|
||||
20250401,140900,338739610,8080,8080,8080,8080,549
|
||||
20250401,140800,334303690,8080,8080,8080,8080,367
|
||||
20250401,140700,331338330,8080,8090,8090,8080,396
|
||||
20250401,140600,328137050,8090,8090,8090,8090,327
|
||||
20250401,140500,325491620,8090,8090,8090,8090,57
|
||||
20250401,140400,325030490,8090,8090,8090,8090,0
|
||||
20250401,140300,325030490,8090,8090,8090,8090,55
|
||||
20250401,140200,324585540,8095,8095,8095,8095,0
|
||||
20250401,140100,324585540,8095,8095,8095,8095,0
|
||||
20250401,140000,324585540,8095,8090,8095,8090,77
|
||||
20250401,135900,323962510,8095,8090,8095,8090,18
|
||||
20250401,135800,323816815,8090,8095,8095,8090,82
|
||||
20250401,135700,323153400,8095,8095,8095,8090,32
|
||||
20250401,135600,322894495,8090,8090,8095,8090,72
|
||||
20250401,135500,322312010,8095,8095,8095,8095,0
|
||||
20250401,135400,322312010,8095,8095,8095,8095,0
|
||||
20250401,135300,322312010,8095,8095,8095,8095,20
|
||||
20250401,135200,322150110,8100,8100,8100,8100,0
|
||||
20250401,135100,322150110,8100,8090,8100,8090,61
|
||||
20250401,135000,321656570,8090,8090,8090,8090,85
|
||||
20250401,134900,320968920,8090,8080,8090,8080,212
|
||||
20250401,134800,319254840,8080,8080,8080,8080,112
|
||||
20250401,134700,318349880,8080,8080,8080,8080,92
|
||||
20250401,134600,317606520,8080,8080,8080,8080,114
|
||||
20250401,134500,316685400,8080,8080,8080,8080,0
|
||||
20250401,134400,316685400,8080,8080,8080,8080,101
|
||||
20250401,134300,315869320,8090,8080,8090,8080,6
|
||||
20250401,134200,315820830,8080,8080,8080,8080,90
|
||||
20250401,134100,315093630,8080,8090,8090,8080,62
|
||||
20250401,134000,314592610,8090,8090,8090,8090,15
|
||||
20250401,133900,314471260,8080,8080,8080,8080,156
|
||||
20250401,133800,313210780,8090,8090,8090,8090,0
|
||||
20250401,133700,313210780,8090,8080,8090,8080,179
|
||||
20250401,133600,311764140,8080,8080,8080,8080,1
|
||||
20250401,133500,311756060,8080,8080,8080,8080,108
|
||||
20250401,133400,310883420,8090,8090,8090,8090,0
|
||||
20250401,133300,310883420,8090,8090,8090,8090,1
|
||||
20250401,133200,310875330,8080,8090,8090,8080,101
|
||||
20250401,133100,310059190,8080,8080,8080,8080,0
|
||||
20250401,133000,310059190,8080,8080,8090,8080,199
|
||||
20250401,132900,308451260,8080,8080,8080,8080,0
|
||||
20250401,132800,308451260,8080,8090,8090,8080,21
|
||||
20250401,132700,308281570,8080,8090,8090,8080,232
|
||||
20250401,132600,306406730,8080,8080,8090,8080,20
|
||||
20250401,132500,306245030,8080,8080,8080,8080,57
|
||||
20250401,132400,305784470,8080,8080,8090,8080,54
|
||||
20250401,132300,305348100,8080,8080,8080,8080,172
|
||||
20250401,132200,303958340,8090,8080,8090,8080,107
|
||||
20250401,132100,303093270,8080,8085,8085,8080,188
|
||||
20250401,132000,301574120,8085,8080,8085,8080,227
|
||||
20250401,131900,299739945,8080,8080,8080,8080,0
|
||||
20250401,131800,299739945,8080,8080,8080,8080,202
|
||||
20250401,131700,298107785,8080,8080,8080,8080,8
|
||||
20250401,131600,298043145,8080,8080,8080,8080,79
|
||||
20250401,131500,297404825,8080,8090,8090,8080,173
|
||||
20250401,131400,296005985,8090,8090,8090,8090,18
|
||||
20250401,131300,295860365,8090,8090,8095,8090,85
|
||||
20250401,131200,295172455,8100,8100,8100,8100,0
|
||||
20250401,131100,295172455,8100,8100,8100,8100,0
|
||||
20250401,131000,295172455,8100,8100,8100,8100,0
|
||||
20250401,130900,295172455,8100,8100,8100,8100,104
|
||||
20250401,130800,294330055,8090,8100,8100,8090,101
|
||||
20250401,130700,293512905,8090,8090,8090,8090,0
|
||||
20250401,130600,293512905,8090,8090,8090,8090,151
|
||||
20250401,130500,292291315,8090,8090,8090,8090,0
|
||||
20250401,130400,292291315,8090,8090,8090,8090,67
|
||||
20250401,130300,291749285,8090,8090,8090,8090,97
|
||||
20250401,130200,290964555,8090,8090,8090,8090,0
|
||||
20250401,130100,290964555,8090,8090,8090,8090,208
|
||||
20250401,130000,289281835,8100,8100,8100,8100,13
|
||||
20250401,125900,289176535,8090,8090,8090,8090,150
|
||||
20250401,125800,287963035,8100,8100,8100,8100,10
|
||||
20250401,125700,287882035,8100,8090,8100,8090,97
|
||||
20250401,125600,287097195,8090,8090,8090,8090,104
|
||||
20250401,125500,286255835,8100,8100,8100,8100,27
|
||||
20250401,125400,286037135,8100,8090,8100,8090,89
|
||||
20250401,125300,285317105,8100,8100,8100,8100,101
|
||||
20250401,125200,284499005,8100,8090,8100,8090,76
|
||||
20250401,125100,283883975,8090,8090,8090,8090,98
|
||||
20250401,125000,283091155,8090,8100,8100,8090,112
|
||||
20250401,124900,282184955,8100,8100,8100,8100,7
|
||||
20250401,124800,282128255,8100,8100,8100,8100,127
|
||||
20250401,124700,281099555,8100,8090,8100,8090,113
|
||||
20250401,124600,280185275,8100,8100,8100,8100,30
|
||||
20250401,124500,279942275,8100,8100,8100,8090,36
|
||||
20250401,124400,279650765,8100,8090,8100,8090,214
|
||||
20250401,124300,277918405,8090,8090,8090,8090,188
|
||||
20250401,124200,276397485,8080,8090,8090,8080,3
|
||||
20250401,124100,276373225,8080,8080,8090,8080,41
|
||||
20250401,124000,276041635,8080,8090,8090,8080,77
|
||||
20250401,123900,275419355,8080,8080,8080,8080,112
|
||||
20250401,123800,274514395,8080,8090,8090,8080,315
|
||||
20250401,123700,271969005,8080,8090,8090,8080,114
|
||||
20250401,123600,271047305,8090,8090,8090,8090,143
|
||||
20250401,123500,269890435,8090,8090,8100,8090,184
|
||||
20250401,123400,268401755,8090,8100,8100,8090,45
|
||||
20250401,123300,268037405,8090,8100,8100,8090,574
|
||||
20250401,123200,263389405,8090,8090,8100,8090,168
|
||||
20250401,123100,262030275,8090,8090,8090,8090,2
|
||||
20250401,123000,262014095,8100,8100,8100,8090,109
|
||||
20250401,122900,261132085,8090,8090,8090,8090,3
|
||||
20250401,122800,261107815,8100,8090,8100,8090,30
|
||||
20250401,122700,260865005,8090,8090,8100,8090,92
|
||||
20250401,122600,260120715,8090,8090,8090,8080,180
|
||||
20250401,122500,258665095,8080,8080,8080,8080,107
|
||||
20250401,122400,257800535,8090,8090,8090,8090,2
|
||||
20250401,122300,257784355,8090,8090,8090,8090,45
|
||||
20250401,122200,257420305,8090,8100,8100,8090,64
|
||||
20250401,122100,256902115,8100,8100,8100,8100,610
|
||||
20250401,122000,251961115,8090,8100,8100,8090,95
|
||||
20250401,121900,251192555,8090,8090,8100,8090,151
|
||||
20250401,121800,249970915,8090,8090,8100,8090,156
|
||||
20250401,121700,248708755,8090,8090,8090,8090,4
|
||||
20250401,121600,248676395,8100,8100,8100,8100,13
|
||||
20250401,121500,248571095,8090,8100,8100,8090,92
|
||||
20250401,121400,247826780,8090,8090,8090,8090,57
|
||||
20250401,121300,247365650,8090,8090,8090,8090,120
|
||||
20250401,121200,246394850,8100,8100,8100,8100,1
|
||||
20250401,121100,246386750,8100,8090,8100,8090,155
|
||||
20250401,121000,245132680,8080,8080,8090,8080,62
|
||||
20250401,120900,244631710,8080,8100,8100,8080,1252
|
||||
20250401,120800,234504920,8090,8090,8090,8090,88
|
||||
20250401,120700,233793000,8090,8090,8090,8090,62
|
||||
20250401,120600,233291420,8090,8100,8100,8090,52
|
||||
20250401,120500,232870240,8100,8100,8100,8100,65
|
||||
20250401,120400,232343740,8100,8090,8100,8090,277
|
||||
20250401,120300,230101330,8100,8100,8100,8090,82
|
||||
20250401,120200,229437930,8100,8100,8100,8090,80
|
||||
20250401,120100,228790160,8100,8100,8110,8100,363
|
||||
20250401,120000,225849740,8090,8090,8090,8090,64
|
||||
20250401,115900,225331980,8090,8100,8100,8090,79
|
||||
20250401,115800,224692270,8100,8100,8100,8100,72
|
||||
20250401,115700,224109070,8100,8100,8100,8100,10
|
||||
20250401,115600,224028070,8100,8100,8110,8100,243
|
||||
20250401,115500,222059640,8100,8090,8100,8090,185
|
||||
20250401,115400,220561460,8090,8090,8100,8090,157
|
||||
20250401,115300,219291120,8090,8100,8100,8090,42
|
||||
20250401,115200,218950930,8100,8100,8110,8100,213
|
||||
20250401,115100,217224510,8100,8100,8100,8100,106
|
||||
20250401,115000,216365910,8100,8100,8100,8100,105
|
||||
20250401,114900,215515410,8100,8110,8110,8100,193
|
||||
20250401,114800,213951720,8100,8100,8100,8100,5
|
||||
20250401,114700,213911220,8100,8100,8110,8100,112
|
||||
20250401,114600,213003900,8100,8110,8110,8100,62
|
||||
20250401,114500,212501650,8100,8100,8100,8100,22
|
||||
20250401,114400,212323450,8100,8110,8110,8100,192
|
||||
20250401,114300,210767830,8100,8100,8100,8100,0
|
||||
20250401,114200,210767830,8100,8110,8120,8100,106
|
||||
20250401,114100,209908100,8120,8110,8120,8110,55
|
||||
20250401,114000,209461660,8120,8120,8120,8110,102
|
||||
20250401,113900,208634310,8120,8120,8120,8120,0
|
||||
20250401,113800,208634310,8120,8110,8120,8110,29
|
||||
20250401,113700,208399100,8120,8120,8130,8120,146
|
||||
20250401,113600,207213450,8120,8120,8120,8120,21
|
||||
20250401,113500,207042930,8130,8130,8140,8130,105
|
||||
20250401,113400,206189140,8130,8130,8130,8130,143
|
||||
20250401,113300,205026550,8130,8130,8130,8130,10
|
||||
20250401,113200,204945250,8120,8120,8130,8120,164
|
||||
20250401,113100,203613460,8120,8110,8120,8110,364
|
||||
20250401,113000,200657790,8110,8120,8120,8110,105
|
||||
20250401,112900,199806120,8120,8120,8120,8120,13
|
||||
20250401,112800,199700560,8110,8110,8120,8110,101
|
||||
20250401,112700,198881440,8120,8110,8120,8110,12
|
||||
20250401,112600,198784010,8110,8110,8110,8110,29
|
||||
20250401,112500,198548820,8120,8120,8120,8110,427
|
||||
20250401,112400,195082030,8110,8120,8120,8110,153
|
||||
20250401,112300,193840220,8120,8140,8140,8120,97
|
||||
20250401,112200,193051930,8150,8150,8150,8150,29
|
||||
20250401,112100,192815580,8140,8130,8140,8130,500
|
||||
20250401,112000,188745680,8130,8130,8130,8130,12
|
||||
20250401,111900,188648120,8130,8130,8130,8130,10
|
||||
20250401,111800,188566820,8130,8130,8130,8130,11
|
||||
20250401,111700,188477390,8130,8130,8130,8130,0
|
||||
20250401,111600,188477390,8130,8130,8130,8130,13
|
||||
20250401,111500,188371700,8130,8130,8130,8130,13
|
||||
20250401,111400,188266010,8130,8130,8130,8130,0
|
||||
20250401,111300,188266010,8130,8130,8130,8130,11
|
||||
20250401,111200,188176580,8120,8130,8130,8120,16
|
||||
20250401,111100,188046640,8120,8120,8120,8120,7
|
||||
20250401,111000,187989800,8120,8120,8130,8120,142
|
||||
20250401,110900,186836640,8120,8120,8120,8120,0
|
||||
20250401,110800,186836640,8120,8130,8130,8120,65
|
||||
20250401,110700,186308730,8120,8120,8120,8120,0
|
||||
20250401,110600,186308730,8120,8130,8130,8120,18
|
||||
20250401,110500,186162450,8120,8130,8130,8120,129
|
||||
20250401,110400,185113970,8120,8120,8120,8120,0
|
||||
20250401,110300,185113970,8120,8120,8120,8120,8
|
||||
20250401,110200,185049010,8120,8120,8120,8120,0
|
||||
20250401,110100,185049010,8120,8120,8120,8120,13
|
||||
20250401,110000,184943450,8140,8130,8140,8130,6
|
||||
20250401,105900,184894660,8100,8120,8130,8100,978
|
||||
20250401,105800,176953310,8110,8110,8110,8110,12
|
||||
20250401,105700,176855990,8090,8110,8120,8090,4286
|
||||
20250401,105600,142060180,8100,8100,8100,8100,354
|
||||
20250401,105500,139192780,8100,8090,8100,8090,13
|
||||
20250401,105400,139087600,8100,8100,8100,8100,0
|
||||
20250401,105300,139087600,8100,8100,8100,8100,43
|
||||
20250401,105200,138739300,8100,8100,8100,8100,1
|
||||
20250401,105100,138731200,8090,8090,8090,8090,164
|
||||
20250401,105000,137404440,8090,8090,8090,8090,858
|
||||
20250401,104900,130463220,8090,8090,8090,8090,11
|
||||
20250401,104800,130374230,8090,8090,8090,8090,3
|
||||
20250401,104700,130349960,8090,8090,8090,8090,1
|
||||
20250401,104600,130341870,8090,8090,8090,8090,12
|
||||
20250401,104500,130244790,8090,8090,8090,8090,100
|
||||
20250401,104400,129435790,8090,8090,8090,8090,21
|
||||
20250401,104300,129265900,8090,8090,8090,8090,0
|
||||
20250401,104200,129265900,8090,8090,8090,8090,0
|
||||
20250401,104100,129265900,8090,8090,8090,8090,16
|
||||
20250401,104000,129136460,8090,8090,8090,8090,154
|
||||
20250401,103900,127890600,8100,8100,8100,8100,11
|
||||
20250401,103800,127801500,8100,8100,8100,8100,0
|
||||
20250401,103700,127801500,8100,8100,8100,8100,0
|
||||
20250401,103600,127801500,8100,8090,8100,8090,62
|
||||
20250401,103500,127299800,8100,8090,8100,8090,33
|
||||
20250401,103400,127032510,8100,8100,8100,8100,12
|
||||
20250401,103300,126935310,8100,8100,8100,8100,3
|
||||
20250401,103200,126911010,8090,8100,8100,8090,277
|
||||
20250401,103100,124667460,8100,8100,8100,8100,0
|
||||
20250401,103000,124667460,8100,8100,8100,8100,2
|
||||
20250401,102900,124651260,8100,8100,8100,8100,11
|
||||
20250401,102800,124562160,8080,8080,8080,8080,127
|
||||
20250401,102700,123536000,8080,8100,8100,8080,48
|
||||
20250401,102600,123147900,8080,8090,8090,8080,292
|
||||
20250401,102500,120786090,8080,8090,8090,8080,28
|
||||
20250401,102400,120559820,8090,8100,8110,8090,337
|
||||
20250401,102300,117831920,8110,8120,8120,8110,3347
|
||||
20250401,102200,90687530,8120,8120,8120,8120,13
|
||||
20250401,102100,90581970,8120,8120,8120,8120,0
|
||||
20250401,102000,90581970,8120,8120,8120,8120,361
|
||||
20250401,101900,87650650,8120,8110,8120,8110,3
|
||||
20250401,101800,87626300,8120,8120,8120,8120,0
|
||||
20250401,101700,87626300,8120,8120,8120,8120,11
|
||||
20250401,101600,87536980,8120,8120,8120,8120,30
|
||||
20250401,101500,87293380,8120,8120,8120,8120,14
|
||||
20250401,101400,87179700,8120,8120,8120,8120,7
|
||||
20250401,101300,87122860,8120,8120,8120,8120,0
|
||||
20250401,101200,87122860,8120,8120,8120,8120,11
|
||||
20250401,101100,87033540,8120,8120,8120,8120,0
|
||||
20250401,101000,87033540,8120,8120,8120,8120,12
|
||||
20250401,100900,86936100,8110,8120,8120,8110,41
|
||||
20250401,100800,86603480,8120,8120,8120,8120,1
|
||||
20250401,100700,86595360,8120,8120,8120,8120,55
|
||||
20250401,100600,86148760,8110,8120,8120,8110,103
|
||||
20250401,100500,85312630,8110,8120,8120,8110,133
|
||||
20250401,100400,84232770,8110,8110,8110,8110,0
|
||||
20250401,100300,84232770,8110,8120,8120,8110,163
|
||||
20250401,100200,82909520,8110,8120,8120,8110,164
|
||||
20250401,100100,81578270,8120,8120,8120,8120,2
|
||||
20250401,100000,81562030,8120,8120,8120,8120,57
|
||||
20250401,095900,81099190,8120,8120,8120,8120,0
|
||||
20250401,095800,81099190,8120,8120,8120,8110,84
|
||||
20250401,095700,80417530,8110,8110,8110,8110,214
|
||||
20250401,095600,78681990,8110,8110,8110,8110,0
|
||||
20250401,095500,78681990,8110,8110,8120,8110,21
|
||||
20250401,095400,78511560,8110,8110,8120,8110,48
|
||||
20250401,095300,78122120,8120,8120,8120,8120,11
|
||||
20250401,095200,78032800,8110,8120,8120,8110,34
|
||||
20250401,095100,77756760,8110,8110,8110,8110,1
|
||||
20250401,095000,77748650,8120,8110,8120,8110,107
|
||||
20250401,094900,76880760,8120,8120,8120,8110,41
|
||||
20250401,094800,76547930,8120,8120,8120,8120,11
|
||||
20250401,094700,76458610,8120,8120,8120,8120,0
|
||||
20250401,094600,76458610,8120,8120,8120,8120,26
|
||||
20250401,094500,76247490,8120,8120,8120,8120,10
|
||||
20250401,094400,76166290,8120,8120,8120,8120,0
|
||||
20250401,094300,76166290,8120,8120,8120,8120,11
|
||||
20250401,094200,76076970,8110,8120,8120,8110,7
|
||||
20250401,094100,76020180,8120,8120,8120,8120,80
|
||||
20250401,094000,75370580,8120,8120,8120,8120,15
|
||||
20250401,093900,75248780,8110,8120,8120,8110,252
|
||||
20250401,093800,73205000,8120,8120,8120,8120,15
|
||||
20250401,093700,73083200,8120,8120,8120,8110,355
|
||||
20250401,093600,70204100,8120,8110,8120,8110,395
|
||||
20250401,093500,67000520,8110,8110,8110,8110,50
|
||||
20250401,093400,66595020,8120,8120,8120,8120,2
|
||||
20250401,093300,66578780,8120,8120,8120,8120,11
|
||||
20250401,093200,66489460,8120,8120,8120,8120,0
|
||||
20250401,093100,66489460,8120,8120,8120,8110,304
|
||||
20250401,093000,64022870,8110,8120,8120,8110,1316
|
||||
20250401,092900,53350010,8110,8110,8120,8110,223
|
||||
20250401,092800,51541370,8120,8110,8120,8110,72
|
||||
20250401,092700,50957330,8110,8110,8110,8110,48
|
||||
20250401,092600,50568050,8120,8110,8120,8110,90
|
||||
20250401,092500,49838030,8110,8120,8120,8110,26
|
||||
20250401,092400,49627160,8110,8110,8120,8110,198
|
||||
20250401,092300,48020040,8110,8120,8120,8110,634
|
||||
20250401,092200,42872940,8120,8130,8130,8110,72
|
||||
20250401,092100,42288220,8130,8130,8130,8120,398
|
||||
20250401,092000,39056310,8130,8130,8130,8130,0
|
||||
20250401,091900,39056310,8130,8130,8130,8130,11
|
||||
20250401,091800,38966880,8120,8130,8130,8120,15
|
||||
20250401,091700,38845030,8120,8120,8120,8120,0
|
||||
20250401,091600,38845030,8120,8120,8120,8110,998
|
||||
20250401,091500,30751020,8120,8120,8120,8120,12
|
||||
20250401,091400,30653580,8120,8110,8120,8110,93
|
||||
20250401,091300,29899220,8110,8110,8110,8110,2
|
||||
20250401,091200,29883000,8110,8110,8110,8110,10
|
||||
20250401,091100,29801900,8110,8080,8110,8080,697
|
||||
20250401,091000,24156900,8080,8080,8080,8080,0
|
||||
20250401,090900,24156900,8080,8090,8090,8080,48
|
||||
20250401,090800,23768940,8080,8090,8110,8070,238
|
||||
20250401,090700,21842550,8070,8090,8090,8070,1340
|
||||
20250401,090600,11018910,8100,8100,8110,8100,68
|
||||
20250401,090500,10467920,8110,8110,8110,8110,131
|
||||
20250401,090400,9405510,8120,8110,8120,8110,24
|
||||
20250401,090300,9210760,8110,8110,8110,8110,612
|
||||
20250401,090200,4247440,8110,8110,8120,8110,263
|
||||
20250401,090100,2114400,8120,8140,8140,8120,110
|
||||
20250401,090000,1221000,8140,8140,8140,8140,150
|
||||
|
Reference in New Issue
Block a user