Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214150/min/candle-20250401.csv
Normal file
715
214150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,205200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,205100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,205000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,204000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,203000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,202200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,202000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,201000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,200000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,195200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,195000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,194000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,193000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,192200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,192000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,191000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,190000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,185200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,185000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,184000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,183000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,182200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,182000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,181000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,180000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,175200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,175000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,174000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,173000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,172200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,172000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,171000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,170000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,165200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,165000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,164000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,163000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,162200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,162000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,161000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,160000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155300,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,155200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,155000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,154000,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153900,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153800,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153700,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153600,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153500,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153400,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153300,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153200,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153100,9850997100,58000,58000,58000,58000,0
|
||||
20250401,153000,9850997100,58000,58000,58000,58000,3812
|
||||
20250401,152900,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152800,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152700,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152600,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152500,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152400,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152300,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152200,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152100,9629901100,57900,57900,57900,57900,0
|
||||
20250401,152000,9629901100,57900,57900,57900,57900,0
|
||||
20250401,151900,9629901100,57900,58000,58000,57900,68
|
||||
20250401,151800,9625961300,58000,58100,58100,57900,377
|
||||
20250401,151700,9604101500,58100,58000,58100,57900,252
|
||||
20250401,151600,9589480200,58000,58000,58000,58000,99
|
||||
20250401,151500,9583738200,58000,58200,58200,57900,705
|
||||
20250401,151400,9542839300,58000,58100,58200,58000,406
|
||||
20250401,151300,9519272700,58000,58100,58100,58000,449
|
||||
20250401,151200,9493189800,58100,58100,58100,58100,276
|
||||
20250401,151100,9477154200,58100,58100,58200,57900,1305
|
||||
20250401,151000,9401461600,58100,58200,58200,58000,1273
|
||||
20250401,150900,9327546400,58100,58200,58200,58000,682
|
||||
20250401,150800,9287900800,58200,58100,58200,58100,475
|
||||
20250401,150700,9260280100,58100,58100,58200,58100,174
|
||||
20250401,150600,9250168400,58200,58100,58200,58100,380
|
||||
20250401,150500,9228087300,58100,58200,58200,58000,784
|
||||
20250401,150400,9182536400,58200,58200,58200,58100,125
|
||||
20250401,150300,9175272200,58200,58200,58200,58100,748
|
||||
20250401,150200,9131804600,58200,58200,58300,58100,1220
|
||||
20250401,150100,9060780500,58200,58300,58400,58200,336
|
||||
20250401,150000,9041199900,58300,58200,58400,58200,636
|
||||
20250401,145900,9004123800,58300,58300,58400,58200,855
|
||||
20250401,145800,8954289400,58300,58300,58300,58200,284
|
||||
20250401,145700,8937733300,58300,58300,58300,58200,127
|
||||
20250401,145600,8930330500,58200,58300,58300,58200,123
|
||||
20250401,145500,8923165000,58300,58200,58300,58200,49
|
||||
20250401,145400,8920309900,58200,58200,58300,58100,97
|
||||
20250401,145300,8914663000,58100,58200,58200,58100,309
|
||||
20250401,145200,8896682800,58200,58300,58300,58100,134
|
||||
20250401,145100,8888883800,58200,58300,58300,58200,975
|
||||
20250401,145000,8832124400,58300,58300,58300,58200,170
|
||||
20250401,144900,8822214300,58300,58300,58300,58200,128
|
||||
20250401,144800,8814753000,58200,58200,58400,58200,118
|
||||
20250401,144700,8807869500,58400,58400,58400,58200,528
|
||||
20250401,144600,8777083800,58400,58400,58500,58400,115
|
||||
20250401,144500,8770366300,58400,58400,58500,58300,471
|
||||
20250401,144400,8742860600,58400,58400,58400,58300,198
|
||||
20250401,144300,8731297500,58400,58300,58400,58300,110
|
||||
20250401,144200,8724877500,58400,58400,58400,58300,351
|
||||
20250401,144100,8704379800,58400,58350,58400,58300,724
|
||||
20250401,144000,8662107050,58400,58200,58400,58200,448
|
||||
20250401,143900,8635991350,58200,58200,58200,58100,696
|
||||
20250401,143800,8595507150,58200,58200,58200,58100,105
|
||||
20250401,143700,8589398350,58200,58100,58200,58000,2440
|
||||
20250401,143600,8447445850,58050,58000,58100,58000,76
|
||||
20250401,143500,8443033100,58000,58100,58100,58000,69
|
||||
20250401,143400,8439028300,58100,58000,58100,58000,525
|
||||
20250401,143300,8408568700,58000,58000,58100,58000,464
|
||||
20250401,143200,8381646100,58000,58000,58000,58000,61
|
||||
20250401,143100,8378108100,58000,58000,58000,57900,752
|
||||
20250401,143000,8334565300,58000,58000,58000,58000,66
|
||||
20250401,142900,8330737300,58000,58000,58000,57900,127
|
||||
20250401,142800,8323377900,58000,58000,58000,57900,113
|
||||
20250401,142700,8316824200,58000,58000,58000,58000,256
|
||||
20250401,142600,8301976200,58000,58000,58000,57900,125
|
||||
20250401,142500,8294727200,58000,58000,58000,57900,142
|
||||
20250401,142400,8286491900,58000,58100,58100,57900,283
|
||||
20250401,142300,8270076800,58100,58100,58100,58000,143
|
||||
20250401,142200,8261771500,58100,58100,58100,58000,222
|
||||
20250401,142100,8248888900,58100,58100,58100,58100,48
|
||||
20250401,142000,8246100100,58100,58100,58100,58000,162
|
||||
20250401,141900,8236689900,58100,58000,58100,58000,390
|
||||
20250401,141800,8214057700,58000,58100,58100,58000,216
|
||||
20250401,141700,8201527200,58100,58100,58100,58100,118
|
||||
20250401,141600,8194671400,58100,58100,58100,58100,46
|
||||
20250401,141500,8191998800,58100,58100,58100,58100,59
|
||||
20250401,141400,8188570900,58100,58100,58100,58000,380
|
||||
20250401,141300,8166524100,58100,58100,58100,58100,54
|
||||
20250401,141200,8163386700,58100,58100,58100,58100,51
|
||||
20250401,141100,8160423600,58100,58100,58100,58000,158
|
||||
20250401,141000,8151251000,58100,58100,58100,58000,458
|
||||
20250401,140900,8124644200,58100,58200,58200,58100,65
|
||||
20250401,140800,8120861700,58200,58200,58200,58100,108
|
||||
20250401,140700,8114576200,58200,58100,58200,58100,94
|
||||
20250401,140600,8109108200,58100,58000,58100,58000,195
|
||||
20250401,140500,8097778900,58100,58100,58100,58100,194
|
||||
20250401,140400,8086507500,58100,58100,58200,58100,658
|
||||
20250401,140300,8048273500,58100,58100,58100,58000,278
|
||||
20250401,140200,8032142200,58100,58000,58100,58000,86
|
||||
20250401,140100,8027148900,58000,58100,58100,58000,286
|
||||
20250401,140000,8010553800,58100,58100,58100,58000,135
|
||||
20250401,135900,8002712300,58100,58100,58100,58100,73
|
||||
20250401,135800,7998471000,58100,58100,58100,58000,87
|
||||
20250401,135700,7993416400,58100,58100,58100,58100,237
|
||||
20250401,135600,7979646700,58100,58100,58100,58000,110
|
||||
20250401,135500,7973256700,58100,58100,58100,58000,83
|
||||
20250401,135400,7968434500,58100,58100,58100,58000,124
|
||||
20250401,135300,7961231600,58100,58100,58100,58100,103
|
||||
20250401,135200,7955247300,58100,58100,58100,58050,94
|
||||
20250401,135100,7949786150,58100,58100,58100,58100,153
|
||||
20250401,135000,7940896850,58100,58100,58100,58100,87
|
||||
20250401,134900,7935842150,58100,58100,58100,58000,108
|
||||
20250401,134800,7929572350,58100,58100,58100,58000,89
|
||||
20250401,134700,7924402650,58100,58100,58100,58100,47
|
||||
20250401,134600,7921671950,58000,58100,58100,58000,98
|
||||
20250401,134500,7915981550,58100,58100,58100,58000,105
|
||||
20250401,134400,7909882900,58100,58100,58100,58000,79
|
||||
20250401,134300,7905294450,58100,58050,58100,58050,156
|
||||
20250401,134200,7896232100,58050,58000,58100,57900,997
|
||||
20250401,134100,7838407150,58000,58000,58100,58000,338
|
||||
20250401,134000,7818801150,58000,58100,58100,58000,165
|
||||
20250401,133900,7809229950,58100,58100,58100,58100,78
|
||||
20250401,133800,7804698150,58100,58100,58100,58000,47
|
||||
20250401,133700,7801968650,58000,58000,58100,58000,454
|
||||
20250401,133600,7775621950,58000,58100,58100,58000,104
|
||||
20250401,133500,7769588550,58100,58100,58100,58000,59
|
||||
20250401,133400,7766161650,58000,58100,58100,58000,128
|
||||
20250401,133300,7758727850,58100,58100,58100,58000,322
|
||||
20250401,133200,7740048050,58100,58100,58100,58100,109
|
||||
20250401,133100,7733715150,58100,58100,58100,58100,166
|
||||
20250401,133000,7724070550,58100,58100,58100,58000,27
|
||||
20250401,132900,7722502150,58100,58100,58100,58000,96
|
||||
20250401,132800,7716925250,58000,58100,58100,58000,190
|
||||
20250401,132700,7705901350,58100,58200,58200,58100,210
|
||||
20250401,132600,7693698750,58200,58200,58200,58200,86
|
||||
20250401,132500,7688693550,58100,58100,58200,58100,122
|
||||
20250401,132400,7681600450,58100,58100,58200,58100,72
|
||||
20250401,132300,7677413950,58100,58100,58200,58100,165
|
||||
20250401,132200,7667826650,58100,58100,58100,58100,98
|
||||
20250401,132100,7662132850,58100,58100,58200,58100,1969
|
||||
20250401,132000,7547732050,58100,58100,58100,58100,129
|
||||
20250401,131900,7540237150,58100,58100,58200,58100,184
|
||||
20250401,131800,7529545750,58100,58100,58100,58100,50
|
||||
20250401,131700,7526640750,58100,58100,58100,58000,687
|
||||
20250401,131600,7486726350,58100,58050,58100,58000,73
|
||||
20250401,131500,7482486050,58000,58100,58100,58000,64
|
||||
20250401,131400,7478770750,58100,58100,58100,58000,92
|
||||
20250401,131300,7473426650,58100,58100,58100,58100,97
|
||||
20250401,131200,7467790950,58100,58100,58100,58100,87
|
||||
20250401,131100,7462736250,58100,58100,58100,58100,53
|
||||
20250401,131000,7459656950,58100,58000,58100,58000,63
|
||||
20250401,130900,7455997150,58000,58100,58100,58000,371
|
||||
20250401,130800,7434472600,58100,58100,58100,58100,35
|
||||
20250401,130700,7432439100,58000,58000,58100,58000,62
|
||||
20250401,130600,7428838000,58100,58100,58100,58100,56
|
||||
20250401,130500,7425584400,58100,58100,58100,58000,93
|
||||
20250401,130400,7420188300,58100,58100,58100,58100,82
|
||||
20250401,130300,7415424100,58100,58100,58100,58100,191
|
||||
20250401,130200,7404327000,58100,58100,58100,58100,44
|
||||
20250401,130100,7401770600,58100,58100,58100,58000,49
|
||||
20250401,130000,7398924000,58100,58100,58100,58100,64
|
||||
20250401,125900,7395205600,58100,58100,58100,58000,22
|
||||
20250401,125800,7393928300,58100,58100,58100,58000,108
|
||||
20250401,125700,7387658900,58100,58100,58100,58000,522
|
||||
20250401,125600,7357377700,58100,58100,58100,58000,318
|
||||
20250401,125500,7338926300,58100,58100,58100,58100,75
|
||||
20250401,125400,7334568800,58000,58100,58100,58000,90
|
||||
20250401,125300,7329344900,58100,58000,58100,58000,27
|
||||
20250401,125200,7327776400,58000,58100,58100,58000,85
|
||||
20250401,125100,7322840550,58100,58100,58100,58000,70
|
||||
20250401,125000,7318774450,58100,58100,58100,58000,33
|
||||
20250401,124900,7316857250,58100,58100,58100,58000,101
|
||||
20250401,124800,7310989950,58100,58000,58100,58000,145
|
||||
20250401,124700,7302576650,58100,58100,58100,58100,41
|
||||
20250401,124600,7300194550,58100,58100,58100,58000,143
|
||||
20250401,124500,7291886550,58100,58100,58100,58100,17
|
||||
20250401,124400,7290898850,58100,58100,58200,58100,39
|
||||
20250401,124300,7288632550,58100,58200,58200,58100,371
|
||||
20250401,124200,7267071850,58200,58200,58200,58200,360
|
||||
20250401,124100,7246119850,58200,58200,58200,58200,119
|
||||
20250401,124000,7239194050,58200,58200,58200,58200,44
|
||||
20250401,123900,7236633250,58200,58200,58200,58100,49
|
||||
20250401,123800,7233782850,58200,58200,58200,58150,23
|
||||
20250401,123700,7232444300,58200,58200,58200,58200,38
|
||||
20250401,123600,7230232700,58200,58200,58200,58200,18
|
||||
20250401,123500,7229185100,58200,58200,58200,58100,101
|
||||
20250401,123400,7223309900,58200,58200,58200,58200,22
|
||||
20250401,123300,7222029500,58200,58200,58200,58200,30
|
||||
20250401,123200,7220283500,58200,58200,58200,58100,20
|
||||
20250401,123100,7219119600,58200,58200,58200,58200,13
|
||||
20250401,123000,7218363000,58200,58100,58200,58100,25
|
||||
20250401,122900,7216908400,58200,58200,58200,58200,23
|
||||
20250401,122800,7215569800,58200,58200,58200,58200,22
|
||||
20250401,122700,7214289400,58200,58200,58200,58200,17
|
||||
20250401,122600,7213300000,58200,58200,58200,58200,61
|
||||
20250401,122500,7209749800,58200,58200,58200,58200,20
|
||||
20250401,122400,7208585800,58100,58200,58200,58100,31
|
||||
20250401,122300,7206782600,58200,58200,58200,58200,34
|
||||
20250401,122200,7204803800,58200,58200,58200,58200,13
|
||||
20250401,122100,7204047200,58200,58200,58200,58200,34
|
||||
20250401,122000,7202068400,58200,58200,58200,58200,21
|
||||
20250401,121900,7200846200,58200,58300,58300,58200,16
|
||||
20250401,121800,7199913700,58300,58300,58300,58200,50
|
||||
20250401,121700,7197001900,58300,58300,58300,58200,43
|
||||
20250401,121600,7194496000,58300,58300,58300,58200,1403
|
||||
20250401,121500,7112708800,58300,58400,58400,58300,16
|
||||
20250401,121400,7111774500,58400,58400,58400,58400,30
|
||||
20250401,121300,7110022500,58400,58400,58400,58400,101
|
||||
20250401,121200,7104124100,58400,58400,58400,58400,15
|
||||
20250401,121100,7103248100,58400,58400,58400,58400,15
|
||||
20250401,121000,7102372100,58400,58400,58400,58400,13
|
||||
20250401,120900,7101612900,58400,58300,58400,58300,228
|
||||
20250401,120800,7088320400,58300,58300,58300,58300,17
|
||||
20250401,120700,7087329300,58300,58200,58300,58200,102
|
||||
20250401,120600,7081391400,58200,58300,58300,58200,1168
|
||||
20250401,120500,7013309100,58300,58400,58500,58300,519
|
||||
20250401,120400,6983028100,58400,58500,58500,58400,15
|
||||
20250401,120300,6982151200,58400,58500,58500,58400,20
|
||||
20250401,120200,6980981900,58500,58400,58500,58300,1349
|
||||
20250401,120100,6902198900,58450,58400,58450,58400,74
|
||||
20250401,120000,6897876300,58400,58500,58500,58400,156
|
||||
20250401,115900,6888762100,58500,58500,58500,58400,65
|
||||
20250401,115800,6884960600,58400,58400,58500,58300,1243
|
||||
20250401,115700,6812365900,58400,58300,58400,58300,188
|
||||
20250401,115600,6801389000,58400,58400,58400,58300,163
|
||||
20250401,115500,6791870100,58400,58300,58400,58300,92
|
||||
20250401,115400,6786498600,58300,58300,58400,58300,100
|
||||
20250401,115300,6780660300,58400,58400,58400,58300,141
|
||||
20250401,115200,6772426200,58400,58400,58400,58400,110
|
||||
20250401,115100,6766002200,58400,58300,58400,58300,69
|
||||
20250401,115000,6761972900,58400,58400,58400,58400,89
|
||||
20250401,114900,6756775300,58400,58400,58400,58300,280
|
||||
20250401,114800,6740441200,58400,58400,58400,58300,108
|
||||
20250401,114700,6734134100,58300,58300,58400,58300,107
|
||||
20250401,114600,6727893200,58400,58400,58400,58300,92
|
||||
20250401,114500,6722522500,58400,58400,58400,58300,188
|
||||
20250401,114400,6711553800,58400,58400,58400,58400,72
|
||||
20250401,114300,6707349000,58400,58500,58500,58400,395
|
||||
20250401,114200,6684277600,58400,58400,58400,58400,278
|
||||
20250401,114100,6668042400,58400,58400,58400,58300,388
|
||||
20250401,114000,6645406500,58400,58300,58400,58300,540
|
||||
20250401,113900,6613877900,58300,58400,58400,58300,340
|
||||
20250401,113800,6594051200,58300,58300,58400,58300,177
|
||||
20250401,113700,6583726600,58300,58300,58300,58300,124
|
||||
20250401,113600,6576497400,58300,58300,58300,58300,98
|
||||
20250401,113500,6570784000,58300,58200,58300,58200,161
|
||||
20250401,113400,6561413200,58100,58300,58300,58100,226
|
||||
20250401,113300,6548257000,58300,58400,58400,58300,332
|
||||
20250401,113200,6528892300,58400,58400,58400,58350,37
|
||||
20250401,113100,6526731550,58300,58400,58500,58300,736
|
||||
20250401,113000,6483742750,58400,58500,58500,58400,88
|
||||
20250401,112900,6478594950,58500,58400,58500,58300,245
|
||||
20250401,112800,6464287150,58400,58400,58400,58400,96
|
||||
20250401,112700,6458680750,58400,58400,58400,58300,406
|
||||
20250401,112600,6434976150,58400,58400,58500,58400,315
|
||||
20250401,112500,6416577350,58400,58400,58500,58400,543
|
||||
20250401,112400,6384866050,58400,58400,58400,58300,78
|
||||
20250401,112300,6380310950,58400,58200,58400,58200,1853
|
||||
20250401,112200,6272256350,58200,58200,58200,58100,352
|
||||
20250401,112100,6251781750,58200,58200,58200,58200,304
|
||||
20250401,112000,6234088950,58200,58200,58200,58200,85
|
||||
20250401,111900,6229141950,58200,58100,58200,58100,156
|
||||
20250401,111800,6220075450,58100,58200,58200,58100,163
|
||||
20250401,111700,6210597050,58200,58300,58300,58200,452
|
||||
20250401,111600,6184286750,58300,58200,58300,58200,120
|
||||
20250401,111500,6177292250,58200,58100,58300,58100,253
|
||||
20250401,111400,6162561750,58100,58100,58300,58100,387
|
||||
20250401,111300,6140035850,58200,58100,58200,58100,94
|
||||
20250401,111200,6134565750,58100,58100,58100,58000,134
|
||||
20250401,111100,6126781450,58000,58100,58300,58000,182
|
||||
20250401,111000,6116203950,58200,58100,58200,58000,155
|
||||
20250401,110900,6107205150,58100,58000,58100,57800,343
|
||||
20250401,110800,6087343450,58100,57900,58100,57900,118
|
||||
20250401,110700,6080502150,58000,58000,58000,57800,226
|
||||
20250401,110600,6067410150,58000,58000,58000,58000,198
|
||||
20250401,110500,6055926150,58100,58100,58200,57900,271
|
||||
20250401,110400,6040191450,58200,58200,58200,57900,234
|
||||
20250401,110300,6026610650,58200,58300,58300,58200,217
|
||||
20250401,110200,6013977850,58200,58200,58200,58100,738
|
||||
20250401,110100,5971030050,58200,58200,58200,58200,121
|
||||
20250401,110000,5963987850,58200,58100,58200,58100,170
|
||||
20250401,105900,5954101950,58100,58100,58300,58000,1653
|
||||
20250401,105800,5858015850,58100,57900,58100,57900,866
|
||||
20250401,105700,5807783550,58000,58000,58000,58000,140
|
||||
20250401,105600,5799663550,58000,57900,58000,57900,137
|
||||
20250401,105500,5791721650,57900,57900,58000,57900,462
|
||||
20250401,105400,5764966950,57900,58000,58000,57900,526
|
||||
20250401,105300,5734500350,58000,58100,58100,58000,285
|
||||
20250401,105200,5717960450,58100,58300,58300,57800,891
|
||||
20250401,105100,5666244750,58300,58400,58400,58100,2083
|
||||
20250401,105000,5544858650,58300,58400,58400,58300,293
|
||||
20250401,104900,5527769550,58400,58400,58400,58300,129
|
||||
20250401,104800,5520239350,58400,58400,58500,58300,413
|
||||
20250401,104700,5496117450,58400,58500,58700,58400,15494
|
||||
20250401,104600,4589484750,58400,58500,58500,58400,2606
|
||||
20250401,104500,4437037950,58500,58400,58500,58400,784
|
||||
20250401,104400,4391242650,58400,58400,58500,58400,1292
|
||||
20250401,104300,4315682950,58400,58300,58400,58300,1099
|
||||
20250401,104200,4251501950,58400,58400,58400,58300,471
|
||||
20250401,104100,4224036150,58300,58300,58400,58300,374
|
||||
20250401,104000,4202224900,58300,58400,58400,58200,1183
|
||||
20250401,103900,4133204300,58400,58400,58500,58400,353
|
||||
20250401,103800,4112589000,58500,58200,58500,58200,1904
|
||||
20250401,103700,4001513200,58200,58300,58300,58000,320
|
||||
20250401,103600,3982903700,58300,58400,58400,58000,899
|
||||
20250401,103500,3930536000,58400,58500,58500,58300,630
|
||||
20250401,103400,3893749400,58500,58400,58500,58400,520
|
||||
20250401,103300,3863373900,58400,58400,58400,58400,501
|
||||
20250401,103200,3834115500,58400,58500,58500,58400,295
|
||||
20250401,103100,3816881900,58400,58300,58400,58300,452
|
||||
20250401,103000,3790503500,58300,58400,58600,58300,945
|
||||
20250401,102900,3735331000,58300,58400,58400,58100,1791
|
||||
20250401,102800,3630994400,58400,58600,58600,58400,1266
|
||||
20250401,102700,3557013700,58500,58300,58500,58300,1023
|
||||
20250401,102600,3497224700,58300,58500,58600,58200,3439
|
||||
20250401,102500,3296602000,58600,58100,58600,58000,7350
|
||||
20250401,102400,2867285000,58100,58100,58100,58000,77
|
||||
20250401,102300,2862811400,58100,58100,58200,58000,190
|
||||
20250401,102200,2851764900,58000,58200,58200,57900,1017
|
||||
20250401,102100,2792600600,58200,57700,58200,57700,4962
|
||||
20250401,102000,2505045750,57800,57700,57800,57700,376
|
||||
20250401,101900,2483345850,57700,57600,57700,57600,239
|
||||
20250401,101800,2469569250,57500,57600,57600,57500,61
|
||||
20250401,101700,2466060750,57700,57700,57800,57600,542
|
||||
20250401,101600,2434799350,57700,57800,57800,57700,657
|
||||
20250401,101500,2396837350,57800,57900,57900,57700,368
|
||||
20250401,101400,2375571550,57800,57700,57900,57700,1944
|
||||
20250401,101300,2263264150,57700,57600,57700,57600,145
|
||||
20250401,101200,2254905850,57600,57500,57600,57500,492
|
||||
20250401,101100,2226569050,57400,57400,57600,57400,2845
|
||||
20250401,101000,2062991750,57300,57300,57400,57300,94
|
||||
20250401,100900,2057600250,57300,57300,57300,57200,650
|
||||
20250401,100800,2020363150,57200,57200,57300,57200,207
|
||||
20250401,100700,2008519750,57200,57200,57200,57200,12
|
||||
20250401,100600,2007833350,57100,57100,57200,57100,135
|
||||
20250401,100500,2000117750,57100,57000,57100,57000,722
|
||||
20250401,100400,1958926150,56900,56900,56900,56800,198
|
||||
20250401,100300,1947668050,56900,57000,57000,56900,193
|
||||
20250401,100200,1936686250,56900,56800,57000,56800,425
|
||||
20250401,100100,1912503250,56900,56900,56900,56800,51
|
||||
20250401,100000,1909602350,56900,56800,56900,56800,248
|
||||
20250401,095900,1895515850,56800,56800,56800,56800,180
|
||||
20250401,095800,1885291850,56800,56800,56900,56800,45
|
||||
20250401,095700,1882734750,56900,56900,56900,56900,17
|
||||
20250401,095600,1881767450,56800,56900,56900,56800,60
|
||||
20250401,095500,1878354450,56900,56900,56900,56900,14
|
||||
20250401,095400,1877557850,56900,56900,56900,56800,595
|
||||
20250401,095300,1843709450,56900,56900,56900,56800,126
|
||||
20250401,095200,1836540150,56900,56800,56900,56800,6
|
||||
20250401,095100,1836199050,56900,57000,57000,56800,846
|
||||
20250401,095000,1788014050,57100,57200,57200,57000,656
|
||||
20250401,094900,1750571050,57200,57200,57200,57200,39
|
||||
20250401,094800,1748340250,57100,57200,57200,57100,86
|
||||
20250401,094700,1743421150,57200,57200,57300,57100,311
|
||||
20250401,094600,1725631950,57200,57200,57200,57100,428
|
||||
20250401,094500,1701151250,57200,57200,57200,57200,1
|
||||
20250401,094400,1701094050,57200,57150,57200,57100,99
|
||||
20250401,094300,1695435600,57200,57200,57200,57200,21
|
||||
20250401,094200,1694234400,57100,57200,57200,57100,289
|
||||
20250401,094100,1677706100,57300,57300,57300,57300,1
|
||||
20250401,094000,1677648800,57300,57300,57300,57300,2
|
||||
20250401,093900,1677534200,57300,57300,57300,57200,122
|
||||
20250401,093800,1670544000,57300,57300,57400,57300,20
|
||||
20250401,093700,1669397900,57300,57300,57400,57300,159
|
||||
20250401,093600,1660278500,57300,57300,57400,57300,197
|
||||
20250401,093500,1648986100,57300,57300,57400,57300,129
|
||||
20250401,093400,1641592100,57300,57300,57300,57300,143
|
||||
20250401,093300,1633398200,57300,57300,57500,57300,191
|
||||
20250401,093200,1622450500,57300,57500,57500,57300,536
|
||||
20250401,093100,1591677600,57550,57600,57600,57500,68
|
||||
20250401,093000,1587765200,57600,57600,57600,57500,63
|
||||
20250401,092900,1584139600,57500,57500,57500,57500,77
|
||||
20250401,092800,1579712100,57600,57600,57600,57600,78
|
||||
20250401,092700,1575219300,57600,57600,57700,57600,23
|
||||
20250401,092600,1573894000,57700,57700,57700,57600,29
|
||||
20250401,092500,1572220800,57700,57700,57700,57700,93
|
||||
20250401,092400,1566854700,57700,57700,57700,57600,255
|
||||
20250401,092300,1552160000,57600,57700,57700,57500,1514
|
||||
20250401,092200,1464928600,57700,57800,57800,57700,13
|
||||
20250401,092100,1464177900,57800,57800,57900,57700,802
|
||||
20250401,092000,1417822000,57900,58000,58100,57900,770
|
||||
20250401,091900,1373172500,57900,57900,58000,57700,1430
|
||||
20250401,091800,1290327600,57900,57900,57900,57700,238
|
||||
20250401,091700,1276551700,57800,57700,58000,57700,2450
|
||||
20250401,091600,1134804500,57600,57600,57700,57600,28
|
||||
20250401,091500,1133189500,57600,57700,57700,57600,172
|
||||
20250401,091400,1123265400,57700,57600,57700,57500,1085
|
||||
20250401,091300,1060689500,57600,57700,57700,57600,365
|
||||
20250401,091200,1039657300,57800,57600,57800,57600,428
|
||||
20250401,091100,1014931800,57800,57900,57900,57600,2070
|
||||
20250401,091000,895644700,57800,57700,57900,57500,576
|
||||
20250401,090900,862422700,57600,57800,57800,57500,1266
|
||||
20250401,090800,789374500,57700,57200,58000,57200,5292
|
||||
20250401,090700,483834900,57300,57200,57400,57000,1043
|
||||
20250401,090600,424192900,57200,57100,57200,56900,1985
|
||||
20250401,090500,310867900,57100,56900,57300,56800,706
|
||||
20250401,090400,270519500,56700,57100,57200,56700,1577
|
||||
20250401,090300,180755500,57000,56900,57000,56800,254
|
||||
20250401,090200,166287900,57000,56950,57000,56800,244
|
||||
20250401,090100,152399300,57000,57000,57000,56800,242
|
||||
20250401,090000,138634200,57000,57100,57100,56800,2431
|
||||
|
Reference in New Issue
Block a user