Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214260/min/candle-20250401.csv
Normal file
715
214260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,205200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,205100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,205000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,204000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,203000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,202200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,202000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,201000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,200000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,195200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,195000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,194000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,193000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,192200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,192000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,191000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,190000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,185200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,185000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,184000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,183000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,182200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,182000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,181000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,180000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,175200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,175000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,174000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,173000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,172200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,172000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,171000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,170000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,165200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,165000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,164000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,163000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,162200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,162000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,161000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,160000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155300,1622733310,14870,14870,14870,14870,661
|
||||
20250401,155200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,155000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,154000,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153900,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153800,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153700,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153600,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153500,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153400,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153300,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153200,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153100,1622733310,14870,14870,14870,14870,0
|
||||
20250401,153000,1622733310,14870,14870,14870,14870,661
|
||||
20250401,152900,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152800,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152700,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152600,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152500,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152400,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152300,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152200,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152100,1612904240,14940,14940,14940,14940,0
|
||||
20250401,152000,1612904240,14940,14940,14940,14940,0
|
||||
20250401,151900,1612904240,14940,14940,14940,14940,0
|
||||
20250401,151800,1612904240,14940,14940,14940,14940,0
|
||||
20250401,151700,1612904240,14940,14940,14940,14940,0
|
||||
20250401,151600,1612904240,14940,14940,14940,14940,4
|
||||
20250401,151500,1612844480,14940,14940,14940,14940,7
|
||||
20250401,151400,1612739900,14850,14850,14850,14850,0
|
||||
20250401,151300,1612739900,14850,14930,14930,14830,288
|
||||
20250401,151200,1608463710,14910,14910,14910,14910,0
|
||||
20250401,151100,1608463710,14910,14910,14910,14910,34
|
||||
20250401,151000,1607956770,14880,14840,14880,14840,131
|
||||
20250401,150900,1606010610,14840,14930,14930,14840,20
|
||||
20250401,150800,1605712900,14940,14940,14940,14940,0
|
||||
20250401,150700,1605712900,14940,14980,14980,14940,23
|
||||
20250401,150600,1605368440,14820,14820,14820,14820,0
|
||||
20250401,150500,1605368440,14820,14910,14910,14820,106
|
||||
20250401,150400,1603794520,14900,14900,14900,14900,0
|
||||
20250401,150300,1603794520,14900,14940,14940,14900,81
|
||||
20250401,150200,1602587580,15010,15010,15010,15010,0
|
||||
20250401,150100,1602587580,15010,15010,15010,15010,0
|
||||
20250401,150000,1602587580,15010,15010,15010,15010,0
|
||||
20250401,145900,1602587580,15010,15010,15010,15010,5
|
||||
20250401,145800,1602512530,15010,15010,15010,15010,1
|
||||
20250401,145700,1602497520,15000,15030,15030,15000,5
|
||||
20250401,145600,1602422460,15000,15000,15000,15000,0
|
||||
20250401,145500,1602422460,15000,15000,15000,15000,200
|
||||
20250401,145400,1599422460,15000,14930,15030,14930,205
|
||||
20250401,145300,1596361430,14930,14860,14930,14860,233
|
||||
20250401,145200,1592887360,14830,14820,14860,14820,103
|
||||
20250401,145100,1591360810,14820,14820,14820,14820,100
|
||||
20250401,145000,1589878810,14810,14810,14810,14810,0
|
||||
20250401,144900,1589878810,14810,14810,14810,14810,200
|
||||
20250401,144800,1586916810,14800,14800,14800,14800,0
|
||||
20250401,144700,1586916810,14800,14800,14800,14800,0
|
||||
20250401,144600,1586916810,14800,14800,14800,14800,140
|
||||
20250401,144500,1584844810,14800,14800,14800,14800,17
|
||||
20250401,144400,1584593210,14800,14830,14830,14800,28
|
||||
20250401,144300,1584178280,14840,14840,14840,14830,224
|
||||
20250401,144200,1580856170,14850,14850,14850,14850,0
|
||||
20250401,144100,1580856170,14850,14850,14850,14850,7
|
||||
20250401,144000,1580752220,14830,14830,14830,14830,9
|
||||
20250401,143900,1580618750,14800,14800,14800,14800,0
|
||||
20250401,143800,1580618750,14800,14800,14800,14800,0
|
||||
20250401,143700,1580618750,14800,14800,14800,14800,0
|
||||
20250401,143600,1580618750,14800,14800,14800,14800,0
|
||||
20250401,143500,1580618750,14800,14820,14820,14800,809
|
||||
20250401,143400,1568641170,14810,14810,14810,14810,0
|
||||
20250401,143300,1568641170,14810,14810,14810,14810,30
|
||||
20250401,143200,1568196870,14860,14810,14860,14810,35
|
||||
20250401,143100,1567678470,14920,14920,14920,14920,5
|
||||
20250401,143000,1567603870,14810,14810,14810,14810,2
|
||||
20250401,142900,1567574250,14810,14810,14810,14790,707
|
||||
20250401,142800,1557109400,14860,14820,14870,14810,724
|
||||
20250401,142700,1546383580,14830,14880,14880,14830,385
|
||||
20250401,142600,1540659270,14960,14960,14960,14960,0
|
||||
20250401,142500,1540659270,14960,14960,14960,14960,0
|
||||
20250401,142400,1540659270,14960,14960,14960,14960,1
|
||||
20250401,142300,1540644310,14890,14900,14900,14890,294
|
||||
20250401,142200,1536265520,14900,14930,14930,14900,104
|
||||
20250401,142100,1534714270,14970,14970,14970,14970,0
|
||||
20250401,142000,1534714270,14970,14970,14970,14970,70
|
||||
20250401,141900,1533666370,14930,14930,14930,14930,100
|
||||
20250401,141800,1532173370,14920,14920,14920,14920,0
|
||||
20250401,141700,1532173370,14920,14920,14920,14920,1
|
||||
20250401,141600,1532158450,14920,14920,14920,14920,5
|
||||
20250401,141500,1532083850,14970,14970,14970,14970,0
|
||||
20250401,141400,1532083850,14970,14970,14970,14970,0
|
||||
20250401,141300,1532083850,14970,14960,14970,14960,20
|
||||
20250401,141200,1531784470,14980,14980,14980,14980,0
|
||||
20250401,141100,1531784470,14980,14980,14980,14980,0
|
||||
20250401,141000,1531784470,14980,14980,14980,14980,0
|
||||
20250401,140900,1531784470,14980,14980,14980,14980,5
|
||||
20250401,140800,1531709570,15050,15050,15050,15050,0
|
||||
20250401,140700,1531709570,15050,15050,15050,15050,0
|
||||
20250401,140600,1531709570,15050,14900,15050,14900,459
|
||||
20250401,140500,1524866940,14900,14920,14920,14900,851
|
||||
20250401,140400,1512180180,14980,14980,14980,14980,1
|
||||
20250401,140300,1512165200,14920,14930,14930,14920,38
|
||||
20250401,140200,1511598190,14940,14940,14940,14940,0
|
||||
20250401,140100,1511598190,14940,14940,14940,14940,0
|
||||
20250401,140000,1511598190,14940,14940,14940,14940,70
|
||||
20250401,135900,1510552390,14940,14940,14940,14940,0
|
||||
20250401,135800,1510552390,14940,14940,14940,14940,0
|
||||
20250401,135700,1510552390,14940,14940,14940,14940,1
|
||||
20250401,135600,1510537450,14940,14940,14940,14940,0
|
||||
20250401,135500,1510537450,14940,14950,14950,14940,28
|
||||
20250401,135400,1510119030,14950,14950,14950,14950,0
|
||||
20250401,135300,1510119030,14950,14950,14950,14950,515
|
||||
20250401,135200,1502419780,14960,14960,14960,14960,22
|
||||
20250401,135100,1502090660,14950,15000,15000,14950,55
|
||||
20250401,135000,1501268100,15040,15040,15040,15040,35
|
||||
20250401,134900,1500741700,14990,14990,14990,14990,1
|
||||
20250401,134800,1500726710,14990,14990,14990,14990,112
|
||||
20250401,134700,1499047830,14950,14950,14950,14950,0
|
||||
20250401,134600,1499047830,14950,14990,14990,14950,36
|
||||
20250401,134500,1498509200,15000,15000,15000,15000,8
|
||||
20250401,134400,1498389200,15030,15030,15030,15030,0
|
||||
20250401,134300,1498389200,15030,15030,15030,15030,50
|
||||
20250401,134200,1497637700,15000,15000,15000,15000,0
|
||||
20250401,134100,1497637700,15000,15000,15000,15000,20
|
||||
20250401,134000,1497337700,15000,15000,15000,15000,0
|
||||
20250401,133900,1497337700,15000,15000,15000,15000,0
|
||||
20250401,133800,1497337700,15000,15000,15000,15000,0
|
||||
20250401,133700,1497337700,15000,15000,15000,15000,4
|
||||
20250401,133600,1497277700,15000,15000,15000,15000,2
|
||||
20250401,133500,1497247700,14990,14990,14990,14990,0
|
||||
20250401,133400,1497247700,14990,14990,14990,14990,0
|
||||
20250401,133300,1497247700,14990,14990,14990,14990,0
|
||||
20250401,133200,1497247700,14990,14990,14990,14990,0
|
||||
20250401,133100,1497247700,14990,14990,14990,14990,2
|
||||
20250401,133000,1497217720,15040,15040,15040,15040,0
|
||||
20250401,132900,1497217720,15040,15040,15040,15040,0
|
||||
20250401,132800,1497217720,15040,15040,15040,15040,0
|
||||
20250401,132700,1497217720,15040,15040,15040,15040,0
|
||||
20250401,132600,1497217720,15040,15040,15040,15040,20
|
||||
20250401,132500,1496916920,15040,15010,15040,15010,292
|
||||
20250401,132400,1492527500,15010,14960,15010,14960,14
|
||||
20250401,132300,1492317560,14960,14960,14960,14960,0
|
||||
20250401,132200,1492317560,14960,14960,14960,14960,80
|
||||
20250401,132100,1491120760,14910,14910,14910,14910,0
|
||||
20250401,132000,1491120760,14910,14910,14910,14910,0
|
||||
20250401,131900,1491120760,14910,14910,14910,14910,40
|
||||
20250401,131800,1490524360,14890,14890,14890,14890,0
|
||||
20250401,131700,1490524360,14890,14890,14890,14890,0
|
||||
20250401,131600,1490524360,14890,14900,14900,14880,60
|
||||
20250401,131500,1489631060,14890,15040,15040,14890,27
|
||||
20250401,131400,1489225560,15020,15020,15020,15020,0
|
||||
20250401,131300,1489225560,15020,15020,15020,15020,0
|
||||
20250401,131200,1489225560,15020,15020,15020,15020,0
|
||||
20250401,131100,1489225560,15020,15020,15020,15020,0
|
||||
20250401,131000,1489225560,15020,15010,15020,15010,724
|
||||
20250401,130900,1478357840,15020,15020,15020,15020,0
|
||||
20250401,130800,1478357840,15020,15010,15020,15010,377
|
||||
20250401,130700,1472698970,14850,14850,14850,14850,0
|
||||
20250401,130600,1472698970,14850,14850,14850,14850,0
|
||||
20250401,130500,1472698970,14850,14850,14850,14850,52
|
||||
20250401,130400,1471926770,14850,14860,14860,14850,107
|
||||
20250401,130300,1470337810,14870,14880,14880,14860,71
|
||||
20250401,130200,1469282110,14890,15040,15040,14890,12
|
||||
20250401,130100,1469103170,14900,14930,14930,14900,479
|
||||
20250401,130000,1461958670,14920,14920,14920,14920,0
|
||||
20250401,125900,1461958670,14920,14920,14920,14920,0
|
||||
20250401,125800,1461958670,14920,14960,14970,14920,82
|
||||
20250401,125700,1460731190,14910,14980,14980,14910,420
|
||||
20250401,125600,1454463410,14990,15010,15010,14990,48
|
||||
20250401,125500,1453743620,14990,14990,14990,14990,0
|
||||
20250401,125400,1453743620,14990,14990,14990,14990,0
|
||||
20250401,125300,1453743620,14990,14990,14990,14990,0
|
||||
20250401,125200,1453743620,14990,14990,14990,14990,0
|
||||
20250401,125100,1453743620,14990,14990,14990,14990,0
|
||||
20250401,125000,1453743620,14990,15000,15000,14990,47
|
||||
20250401,124900,1453038650,15000,15040,15040,15000,379
|
||||
20250401,124800,1447353450,15040,15050,15050,15040,36
|
||||
20250401,124700,1446811740,15050,15060,15060,15050,7
|
||||
20250401,124600,1446706340,15100,15100,15100,15100,0
|
||||
20250401,124500,1446706340,15100,15100,15100,15100,0
|
||||
20250401,124400,1446706340,15100,15100,15100,15100,6
|
||||
20250401,124300,1446615740,15110,15110,15110,15110,2
|
||||
20250401,124200,1446585520,15080,15080,15080,15080,3
|
||||
20250401,124100,1446540280,15080,15080,15080,15080,0
|
||||
20250401,124000,1446540280,15080,15080,15080,15080,0
|
||||
20250401,123900,1446540280,15080,15080,15080,15080,0
|
||||
20250401,123800,1446540280,15080,15060,15080,15060,3
|
||||
20250401,123700,1446495080,15110,15110,15110,15110,0
|
||||
20250401,123600,1446495080,15110,15110,15110,15110,0
|
||||
20250401,123500,1446495080,15110,15110,15110,15110,1
|
||||
20250401,123400,1446479970,15080,15080,15080,15080,7
|
||||
20250401,123300,1446374410,15050,15050,15050,15050,0
|
||||
20250401,123200,1446374410,15050,15050,15050,15050,0
|
||||
20250401,123100,1446374410,15050,15050,15050,15050,0
|
||||
20250401,123000,1446374410,15050,15040,15050,15040,145
|
||||
20250401,122900,1444192310,15040,15040,15040,15040,28
|
||||
20250401,122800,1443771190,15050,15050,15050,15050,0
|
||||
20250401,122700,1443771190,15050,15050,15050,15050,0
|
||||
20250401,122600,1443771190,15050,15050,15050,15050,1
|
||||
20250401,122500,1443756140,15010,15020,15020,15010,24
|
||||
20250401,122400,1443395680,15050,15050,15050,15050,29
|
||||
20250401,122300,1442959230,15050,15050,15050,15050,0
|
||||
20250401,122200,1442959230,15050,15050,15050,15050,0
|
||||
20250401,122100,1442959230,15050,15050,15050,15050,1
|
||||
20250401,122000,1442944180,15110,15110,15110,15110,17
|
||||
20250401,121900,1442687310,15050,15050,15050,15050,0
|
||||
20250401,121800,1442687310,15050,15050,15050,15050,0
|
||||
20250401,121700,1442687310,15050,15050,15050,15050,0
|
||||
20250401,121600,1442687310,15050,15050,15050,15050,0
|
||||
20250401,121500,1442687310,15050,15050,15050,15050,20
|
||||
20250401,121400,1442386310,15050,15050,15050,15050,0
|
||||
20250401,121300,1442386310,15050,15050,15050,15050,1
|
||||
20250401,121200,1442371260,15010,15010,15010,15010,5
|
||||
20250401,121100,1442296210,15120,15120,15120,15120,0
|
||||
20250401,121000,1442296210,15120,15120,15120,15120,0
|
||||
20250401,120900,1442296210,15120,15120,15120,15120,0
|
||||
20250401,120800,1442296210,15120,15120,15120,15120,15
|
||||
20250401,120700,1442069410,15120,15120,15120,15120,1
|
||||
20250401,120600,1442054290,15000,15000,15000,15000,0
|
||||
20250401,120500,1442054290,15000,15020,15020,15000,349
|
||||
20250401,120400,1436817550,15130,15130,15130,15130,0
|
||||
20250401,120300,1436817550,15130,15120,15130,15120,200
|
||||
20250401,120200,1433791560,15130,15130,15130,15130,0
|
||||
20250401,120100,1433791560,15130,15130,15130,15130,0
|
||||
20250401,120000,1433791560,15130,15130,15130,15130,0
|
||||
20250401,115900,1433791560,15130,15040,15130,15040,120
|
||||
20250401,115800,1431985200,15010,15010,15010,15010,0
|
||||
20250401,115700,1431985200,15010,15010,15010,15010,1
|
||||
20250401,115600,1431970190,14990,15000,15000,14990,355
|
||||
20250401,115500,1426646690,15000,15000,15000,15000,0
|
||||
20250401,115400,1426646690,15000,15000,15000,15000,92
|
||||
20250401,115300,1425266690,15000,15020,15020,15000,636
|
||||
20250401,115200,1415722430,15020,15020,15020,15020,0
|
||||
20250401,115100,1415722430,15020,15020,15020,15020,1
|
||||
20250401,115000,1415707410,15060,15030,15060,15010,121
|
||||
20250401,114900,1413890750,15010,15010,15010,15010,15
|
||||
20250401,114800,1413665600,15020,15130,15130,15020,241
|
||||
20250401,114700,1410042000,15060,15060,15060,15060,0
|
||||
20250401,114600,1410042000,15060,15060,15060,15060,230
|
||||
20250401,114500,1406578200,15040,15100,15100,15040,116
|
||||
20250401,114400,1404828920,15120,15120,15120,15120,0
|
||||
20250401,114300,1404828920,15120,15120,15120,15120,0
|
||||
20250401,114200,1404828920,15120,15120,15120,15120,0
|
||||
20250401,114100,1404828920,15120,15120,15120,15120,0
|
||||
20250401,114000,1404828920,15120,15120,15120,15120,2
|
||||
20250401,113900,1404798680,15120,15120,15120,15120,55
|
||||
20250401,113800,1403967080,15120,15120,15120,15120,0
|
||||
20250401,113700,1403967080,15120,15120,15120,15120,1
|
||||
20250401,113600,1403951960,15140,15140,15140,15140,0
|
||||
20250401,113500,1403951960,15140,15140,15140,15140,0
|
||||
20250401,113400,1403951960,15140,15140,15140,15140,0
|
||||
20250401,113300,1403951960,15140,15090,15140,15040,144
|
||||
20250401,113200,1401779490,15030,15030,15030,15030,0
|
||||
20250401,113100,1401779490,15030,15030,15030,15030,0
|
||||
20250401,113000,1401779490,15030,15030,15030,15030,0
|
||||
20250401,112900,1401779490,15030,15030,15030,15030,0
|
||||
20250401,112800,1401779490,15030,15030,15030,15030,0
|
||||
20250401,112700,1401779490,15030,15030,15030,15030,0
|
||||
20250401,112600,1401779490,15030,15030,15030,15030,0
|
||||
20250401,112500,1401779490,15030,15050,15050,15030,30
|
||||
20250401,112400,1401328470,15110,15110,15110,15110,200
|
||||
20250401,112300,1398306470,15110,15050,15110,15050,27
|
||||
20250401,112200,1397898860,15110,15110,15110,15110,0
|
||||
20250401,112100,1397898860,15110,15110,15110,15110,0
|
||||
20250401,112000,1397898860,15110,15110,15110,15110,0
|
||||
20250401,111900,1397898860,15110,15030,15110,15030,104
|
||||
20250401,111800,1396327820,15110,15040,15110,15040,5
|
||||
20250401,111700,1396252490,15050,15050,15050,15050,0
|
||||
20250401,111600,1396252490,15050,15050,15050,15050,1
|
||||
20250401,111500,1396237440,15040,15040,15040,15040,1
|
||||
20250401,111400,1396222400,15040,15110,15110,15040,66
|
||||
20250401,111300,1395228640,15100,15110,15110,15100,2
|
||||
20250401,111200,1395198430,15110,15050,15110,15050,154
|
||||
20250401,111100,1392874010,15040,15020,15040,15020,86
|
||||
20250401,111000,1391581080,14990,14990,14990,14990,28
|
||||
20250401,110900,1391161360,14920,14920,14920,14920,0
|
||||
20250401,110800,1391161360,14920,14940,14940,14920,217
|
||||
20250401,110700,1387921630,14960,14960,14960,14960,0
|
||||
20250401,110600,1387921630,14960,14960,14960,14960,0
|
||||
20250401,110500,1387921630,14960,14960,14960,14960,20
|
||||
20250401,110400,1387622430,14960,14960,14960,14960,26
|
||||
20250401,110300,1387233470,14960,14960,14960,14960,333
|
||||
20250401,110200,1382251790,14960,14990,14990,14940,276
|
||||
20250401,110100,1378123570,14990,14990,14990,14990,0
|
||||
20250401,110000,1378123570,14990,14990,14990,14990,0
|
||||
20250401,105900,1378123570,14990,14990,14990,14990,20
|
||||
20250401,105800,1377823770,14970,15140,15140,14970,4
|
||||
20250401,105700,1377763640,15050,15050,15050,15050,0
|
||||
20250401,105600,1377763640,15050,15050,15050,15050,34
|
||||
20250401,105500,1377251940,15050,14950,15050,14950,286
|
||||
20250401,105400,1372964880,14910,14910,14910,14910,31
|
||||
20250401,105300,1372502670,14900,14900,14900,14890,64
|
||||
20250401,105200,1371549540,14890,14950,14950,14760,551
|
||||
20250401,105100,1363352320,14950,14950,14950,14950,334
|
||||
20250401,105000,1358359020,14950,14950,14950,14940,536
|
||||
20250401,104900,1350347960,14980,14980,14980,14980,2
|
||||
20250401,104800,1350318000,14990,14990,14990,14990,2
|
||||
20250401,104700,1350288020,14900,14900,14900,14900,50
|
||||
20250401,104600,1349543020,14990,14990,14990,14990,15
|
||||
20250401,104500,1349318170,14860,14860,14860,14860,0
|
||||
20250401,104400,1349318170,14860,15010,15010,14850,15
|
||||
20250401,104300,1349094700,14920,14860,14920,14860,106
|
||||
20250401,104200,1347516030,14760,14820,14820,14760,826
|
||||
20250401,104100,1335297500,14850,14860,14860,14820,386
|
||||
20250401,104000,1329571750,14880,14890,14890,14880,10
|
||||
20250401,103900,1329422930,14890,14900,14900,14890,19
|
||||
20250401,103800,1329140000,14920,14920,14920,14920,2
|
||||
20250401,103700,1329110160,14910,15000,15000,14900,811
|
||||
20250401,103600,1316997280,15010,15010,15010,15010,2
|
||||
20250401,103500,1316967260,15000,15010,15010,15000,134
|
||||
20250401,103400,1314957230,15010,15030,15030,15010,50
|
||||
20250401,103300,1314206710,15030,15030,15030,15030,2
|
||||
20250401,103200,1314176650,15000,15000,15000,15000,0
|
||||
20250401,103100,1314176650,15000,15000,15000,15000,0
|
||||
20250401,103000,1314176650,15000,15000,15000,15000,1
|
||||
20250401,102900,1314161650,15000,15000,15000,15000,0
|
||||
20250401,102800,1314161650,15000,15000,15000,15000,0
|
||||
20250401,102700,1314161650,15000,15000,15000,15000,0
|
||||
20250401,102600,1314161650,15000,15000,15000,15000,360
|
||||
20250401,102500,1308761650,15000,15000,15000,15000,3
|
||||
20250401,102400,1308716650,14970,14970,14970,14970,0
|
||||
20250401,102300,1308716650,14970,15050,15050,14970,157
|
||||
20250401,102200,1306365280,15060,15060,15060,15060,1
|
||||
20250401,102100,1306350220,15000,15020,15020,15000,328
|
||||
20250401,102000,1301429760,15010,15000,15010,14980,226
|
||||
20250401,101900,1298038780,15000,15010,15010,15000,82
|
||||
20250401,101800,1296808060,14960,14960,14960,14960,0
|
||||
20250401,101700,1296808060,14960,15020,15030,14960,177
|
||||
20250401,101600,1294150000,15020,15020,15020,15020,2
|
||||
20250401,101500,1294119960,15010,15010,15010,15010,8
|
||||
20250401,101400,1293999880,15000,14910,15000,14910,241
|
||||
20250401,101300,1290403740,14920,14830,14920,14830,11
|
||||
20250401,101200,1290240520,14820,14830,14830,14820,612
|
||||
20250401,101100,1281164680,14830,14910,14920,14830,74
|
||||
20250401,101000,1280061960,14820,14800,14840,14800,153
|
||||
20250401,100900,1277796200,14880,14860,14880,14860,132
|
||||
20250401,100800,1275832960,14780,14780,14790,14780,146
|
||||
20250401,100700,1273675070,14780,14750,14780,14710,347
|
||||
20250401,100600,1268558900,14750,14720,14800,14700,546
|
||||
20250401,100500,1260508340,14720,14900,14900,14700,371
|
||||
20250401,100400,1255043820,14880,14790,14880,14750,35
|
||||
20250401,100300,1254525930,14810,15000,15000,14790,3148
|
||||
20250401,100200,1207506380,15000,15000,15000,15000,5
|
||||
20250401,100100,1207431380,15040,15040,15040,15040,0
|
||||
20250401,100000,1207431380,15040,15040,15040,15040,0
|
||||
20250401,095900,1207431380,15040,15030,15040,15000,52
|
||||
20250401,095800,1206650720,15040,15050,15050,15040,34
|
||||
20250401,095700,1206139185,15070,15070,15070,15070,0
|
||||
20250401,095600,1206139185,15070,15070,15070,15070,2
|
||||
20250401,095500,1206109045,15070,15080,15080,15070,195
|
||||
20250401,095400,1203168925,15070,15070,15070,15070,18
|
||||
20250401,095300,1202897665,15030,15070,15070,15030,918
|
||||
20250401,095200,1189072895,15090,15100,15100,15090,16
|
||||
20250401,095100,1188831435,15190,15190,15190,15190,0
|
||||
20250401,095000,1188831435,15190,15190,15190,15190,0
|
||||
20250401,094900,1188831435,15190,15190,15190,15190,0
|
||||
20250401,094800,1188831435,15190,15190,15190,15190,28
|
||||
20250401,094700,1188406115,15050,15000,15090,15000,138
|
||||
20250401,094600,1186326985,14990,14990,14990,14990,0
|
||||
20250401,094500,1186326985,14990,14990,14990,14990,8
|
||||
20250401,094400,1186207065,14980,14990,14990,14980,70
|
||||
20250401,094300,1185158455,14990,15010,15010,14990,257
|
||||
20250401,094200,1181305765,15020,15020,15020,15020,0
|
||||
20250401,094100,1181305765,15020,15020,15020,15020,20
|
||||
20250401,094000,1181005365,15010,15010,15010,15010,162
|
||||
20250401,093900,1178573745,14980,15080,15080,14980,3984
|
||||
20250401,093800,1118890775,15080,15020,15080,15020,3
|
||||
20250401,093700,1118845595,15020,15020,15020,15000,561
|
||||
20250401,093600,1110419395,15020,15020,15020,15000,30
|
||||
20250401,093500,1109968835,15020,15020,15020,15000,48
|
||||
20250401,093400,1109248445,15090,15070,15090,15070,493
|
||||
20250401,093300,1101811075,15070,15110,15110,15000,104
|
||||
20250401,093200,1100250315,15060,15060,15060,15000,1329
|
||||
20250401,093100,1080276695,15060,15110,15120,15060,467
|
||||
20250401,093000,1073220515,15110,15100,15110,15020,112
|
||||
20250401,092900,1071529675,15100,15100,15100,15100,1
|
||||
20250401,092800,1071514575,15110,15000,15130,15000,37
|
||||
20250401,092700,1070958375,15000,15030,15100,15000,355
|
||||
20250401,092600,1065608095,15050,15010,15100,14980,985
|
||||
20250401,092500,1050839045,14980,15120,15140,14870,1904
|
||||
20250401,092400,1022234975,15120,15230,15230,15120,570
|
||||
20250401,092300,1013598615,15280,15230,15350,15160,694
|
||||
20250401,092200,1003048425,15350,15240,15350,15230,202
|
||||
20250401,092100,999971695,15240,15300,15300,15220,392
|
||||
20250401,092000,993991385,15260,15430,15430,15260,1093
|
||||
20250401,091900,977260185,15430,15460,15470,15350,2700
|
||||
20250401,091800,935678995,15470,15520,15520,15470,909
|
||||
20250401,091700,921587805,15570,15500,15570,15500,160
|
||||
20250401,091600,919105285,15550,15540,15590,15500,825
|
||||
20250401,091500,906305465,15580,15680,15680,15550,1094
|
||||
20250401,091400,889240905,15620,15600,15620,15570,288
|
||||
20250401,091300,884748915,15610,15590,15610,15580,75
|
||||
20250401,091200,883579295,15510,15550,15560,15460,1285
|
||||
20250401,091100,863640645,15550,15630,15660,15350,5127
|
||||
20250401,091000,784197955,15610,15770,16100,15530,16706
|
||||
20250401,090900,519748935,15770,15830,15830,15670,3127
|
||||
20250401,090800,470598755,15830,15630,15830,15610,762
|
||||
20250401,090700,458620065,15660,15690,15700,15550,5168
|
||||
20250401,090600,377868975,15820,15550,16060,15520,5769
|
||||
20250401,090500,287013600,15690,15630,16950,15490,17304
|
||||
20250401,090400,7442670,15570,15570,15570,15530,134
|
||||
20250401,090300,5357490,15640,15580,15640,15570,26
|
||||
20250401,090200,4952530,15670,15670,15670,15670,0
|
||||
20250401,090100,4952530,15670,15670,15670,15670,5
|
||||
20250401,090000,4874180,15570,15680,15680,15570,313
|
||||
|
Reference in New Issue
Block a user