ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
214270/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205300,633382337,1315,1315,1315,1315,4402
20250401,205200,633382337,1315,1315,1315,1315,0
20250401,205100,633382337,1315,1315,1315,1315,0
20250401,205000,633382337,1315,1315,1315,1315,0
20250401,204900,633382337,1315,1315,1315,1315,0
20250401,204800,633382337,1315,1315,1315,1315,0
20250401,204700,633382337,1315,1315,1315,1315,0
20250401,204600,633382337,1315,1315,1315,1315,0
20250401,204500,633382337,1315,1315,1315,1315,0
20250401,204400,633382337,1315,1315,1315,1315,0
20250401,204300,633382337,1315,1315,1315,1315,0
20250401,204200,633382337,1315,1315,1315,1315,0
20250401,204100,633382337,1315,1315,1315,1315,0
20250401,204000,633382337,1315,1315,1315,1315,0
20250401,203900,633382337,1315,1315,1315,1315,0
20250401,203800,633382337,1315,1315,1315,1315,0
20250401,203700,633382337,1315,1315,1315,1315,0
20250401,203600,633382337,1315,1315,1315,1315,0
20250401,203500,633382337,1315,1315,1315,1315,0
20250401,203400,633382337,1315,1315,1315,1315,0
20250401,203300,633382337,1315,1315,1315,1315,0
20250401,203200,633382337,1315,1315,1315,1315,0
20250401,203100,633382337,1315,1315,1315,1315,0
20250401,203000,633382337,1315,1315,1315,1315,0
20250401,202900,633382337,1315,1315,1315,1315,0
20250401,202800,633382337,1315,1315,1315,1315,0
20250401,202700,633382337,1315,1315,1315,1315,0
20250401,202600,633382337,1315,1315,1315,1315,0
20250401,202500,633382337,1315,1315,1315,1315,0
20250401,202400,633382337,1315,1315,1315,1315,0
20250401,202300,633382337,1315,1315,1315,1315,4402
20250401,202200,633382337,1315,1315,1315,1315,0
20250401,202100,633382337,1315,1315,1315,1315,0
20250401,202000,633382337,1315,1315,1315,1315,0
20250401,201900,633382337,1315,1315,1315,1315,0
20250401,201800,633382337,1315,1315,1315,1315,0
20250401,201700,633382337,1315,1315,1315,1315,0
20250401,201600,633382337,1315,1315,1315,1315,0
20250401,201500,633382337,1315,1315,1315,1315,0
20250401,201400,633382337,1315,1315,1315,1315,0
20250401,201300,633382337,1315,1315,1315,1315,0
20250401,201200,633382337,1315,1315,1315,1315,0
20250401,201100,633382337,1315,1315,1315,1315,0
20250401,201000,633382337,1315,1315,1315,1315,0
20250401,200900,633382337,1315,1315,1315,1315,0
20250401,200800,633382337,1315,1315,1315,1315,0
20250401,200700,633382337,1315,1315,1315,1315,0
20250401,200600,633382337,1315,1315,1315,1315,0
20250401,200500,633382337,1315,1315,1315,1315,0
20250401,200400,633382337,1315,1315,1315,1315,0
20250401,200300,633382337,1315,1315,1315,1315,0
20250401,200200,633382337,1315,1315,1315,1315,0
20250401,200100,633382337,1315,1315,1315,1315,0
20250401,200000,633382337,1315,1315,1315,1315,0
20250401,195900,633382337,1315,1315,1315,1315,0
20250401,195800,633382337,1315,1315,1315,1315,0
20250401,195700,633382337,1315,1315,1315,1315,0
20250401,195600,633382337,1315,1315,1315,1315,0
20250401,195500,633382337,1315,1315,1315,1315,0
20250401,195400,633382337,1315,1315,1315,1315,0
20250401,195300,633382337,1315,1315,1315,1315,4402
20250401,195200,633382337,1315,1315,1315,1315,0
20250401,195100,633382337,1315,1315,1315,1315,0
20250401,195000,633382337,1315,1315,1315,1315,0
20250401,194900,633382337,1315,1315,1315,1315,0
20250401,194800,633382337,1315,1315,1315,1315,0
20250401,194700,633382337,1315,1315,1315,1315,0
20250401,194600,633382337,1315,1315,1315,1315,0
20250401,194500,633382337,1315,1315,1315,1315,0
20250401,194400,633382337,1315,1315,1315,1315,0
20250401,194300,633382337,1315,1315,1315,1315,0
20250401,194200,633382337,1315,1315,1315,1315,0
20250401,194100,633382337,1315,1315,1315,1315,0
20250401,194000,633382337,1315,1315,1315,1315,0
20250401,193900,633382337,1315,1315,1315,1315,0
20250401,193800,633382337,1315,1315,1315,1315,0
20250401,193700,633382337,1315,1315,1315,1315,0
20250401,193600,633382337,1315,1315,1315,1315,0
20250401,193500,633382337,1315,1315,1315,1315,0
20250401,193400,633382337,1315,1315,1315,1315,0
20250401,193300,633382337,1315,1315,1315,1315,0
20250401,193200,633382337,1315,1315,1315,1315,0
20250401,193100,633382337,1315,1315,1315,1315,0
20250401,193000,633382337,1315,1315,1315,1315,0
20250401,192900,633382337,1315,1315,1315,1315,0
20250401,192800,633382337,1315,1315,1315,1315,0
20250401,192700,633382337,1315,1315,1315,1315,0
20250401,192600,633382337,1315,1315,1315,1315,0
20250401,192500,633382337,1315,1315,1315,1315,0
20250401,192400,633382337,1315,1315,1315,1315,0
20250401,192300,633382337,1315,1315,1315,1315,4402
20250401,192200,633382337,1315,1315,1315,1315,0
20250401,192100,633382337,1315,1315,1315,1315,0
20250401,192000,633382337,1315,1315,1315,1315,0
20250401,191900,633382337,1315,1315,1315,1315,0
20250401,191800,633382337,1315,1315,1315,1315,0
20250401,191700,633382337,1315,1315,1315,1315,0
20250401,191600,633382337,1315,1315,1315,1315,0
20250401,191500,633382337,1315,1315,1315,1315,0
20250401,191400,633382337,1315,1315,1315,1315,0
20250401,191300,633382337,1315,1315,1315,1315,0
20250401,191200,633382337,1315,1315,1315,1315,0
20250401,191100,633382337,1315,1315,1315,1315,0
20250401,191000,633382337,1315,1315,1315,1315,0
20250401,190900,633382337,1315,1315,1315,1315,0
20250401,190800,633382337,1315,1315,1315,1315,0
20250401,190700,633382337,1315,1315,1315,1315,0
20250401,190600,633382337,1315,1315,1315,1315,0
20250401,190500,633382337,1315,1315,1315,1315,0
20250401,190400,633382337,1315,1315,1315,1315,0
20250401,190300,633382337,1315,1315,1315,1315,0
20250401,190200,633382337,1315,1315,1315,1315,0
20250401,190100,633382337,1315,1315,1315,1315,0
20250401,190000,633382337,1315,1315,1315,1315,0
20250401,185900,633382337,1315,1315,1315,1315,0
20250401,185800,633382337,1315,1315,1315,1315,0
20250401,185700,633382337,1315,1315,1315,1315,0
20250401,185600,633382337,1315,1315,1315,1315,0
20250401,185500,633382337,1315,1315,1315,1315,0
20250401,185400,633382337,1315,1315,1315,1315,0
20250401,185300,633382337,1315,1315,1315,1315,4402
20250401,185200,633382337,1315,1315,1315,1315,0
20250401,185100,633382337,1315,1315,1315,1315,0
20250401,185000,633382337,1315,1315,1315,1315,0
20250401,184900,633382337,1315,1315,1315,1315,0
20250401,184800,633382337,1315,1315,1315,1315,0
20250401,184700,633382337,1315,1315,1315,1315,0
20250401,184600,633382337,1315,1315,1315,1315,0
20250401,184500,633382337,1315,1315,1315,1315,0
20250401,184400,633382337,1315,1315,1315,1315,0
20250401,184300,633382337,1315,1315,1315,1315,0
20250401,184200,633382337,1315,1315,1315,1315,0
20250401,184100,633382337,1315,1315,1315,1315,0
20250401,184000,633382337,1315,1315,1315,1315,0
20250401,183900,633382337,1315,1315,1315,1315,0
20250401,183800,633382337,1315,1315,1315,1315,0
20250401,183700,633382337,1315,1315,1315,1315,0
20250401,183600,633382337,1315,1315,1315,1315,0
20250401,183500,633382337,1315,1315,1315,1315,0
20250401,183400,633382337,1315,1315,1315,1315,0
20250401,183300,633382337,1315,1315,1315,1315,0
20250401,183200,633382337,1315,1315,1315,1315,0
20250401,183100,633382337,1315,1315,1315,1315,0
20250401,183000,633382337,1315,1315,1315,1315,0
20250401,182900,633382337,1315,1315,1315,1315,0
20250401,182800,633382337,1315,1315,1315,1315,0
20250401,182700,633382337,1315,1315,1315,1315,0
20250401,182600,633382337,1315,1315,1315,1315,0
20250401,182500,633382337,1315,1315,1315,1315,0
20250401,182400,633382337,1315,1315,1315,1315,0
20250401,182300,633382337,1315,1315,1315,1315,4402
20250401,182200,633382337,1315,1315,1315,1315,0
20250401,182100,633382337,1315,1315,1315,1315,0
20250401,182000,633382337,1315,1315,1315,1315,0
20250401,181900,633382337,1315,1315,1315,1315,0
20250401,181800,633382337,1315,1315,1315,1315,0
20250401,181700,633382337,1315,1315,1315,1315,0
20250401,181600,633382337,1315,1315,1315,1315,0
20250401,181500,633382337,1315,1315,1315,1315,0
20250401,181400,633382337,1315,1315,1315,1315,0
20250401,181300,633382337,1315,1315,1315,1315,0
20250401,181200,633382337,1315,1315,1315,1315,0
20250401,181100,633382337,1315,1315,1315,1315,0
20250401,181000,633382337,1315,1315,1315,1315,0
20250401,180900,633382337,1315,1315,1315,1315,0
20250401,180800,633382337,1315,1315,1315,1315,0
20250401,180700,633382337,1315,1315,1315,1315,0
20250401,180600,633382337,1315,1315,1315,1315,0
20250401,180500,633382337,1315,1315,1315,1315,0
20250401,180400,633382337,1315,1315,1315,1315,0
20250401,180300,633382337,1315,1315,1315,1315,0
20250401,180200,633382337,1315,1315,1315,1315,0
20250401,180100,633382337,1315,1315,1315,1315,0
20250401,180000,633382337,1315,1315,1315,1315,0
20250401,175900,633382337,1315,1315,1315,1315,0
20250401,175800,633382337,1315,1315,1315,1315,0
20250401,175700,633382337,1315,1315,1315,1315,0
20250401,175600,633382337,1315,1315,1315,1315,0
20250401,175500,633382337,1315,1315,1315,1315,0
20250401,175400,633382337,1315,1315,1315,1315,0
20250401,175300,633382337,1315,1315,1315,1315,4402
20250401,175200,633382337,1315,1315,1315,1315,0
20250401,175100,633382337,1315,1315,1315,1315,0
20250401,175000,633382337,1315,1315,1315,1315,0
20250401,174900,633382337,1315,1315,1315,1315,0
20250401,174800,633382337,1315,1315,1315,1315,0
20250401,174700,633382337,1315,1315,1315,1315,0
20250401,174600,633382337,1315,1315,1315,1315,0
20250401,174500,633382337,1315,1315,1315,1315,0
20250401,174400,633382337,1315,1315,1315,1315,0
20250401,174300,633382337,1315,1315,1315,1315,0
20250401,174200,633382337,1315,1315,1315,1315,0
20250401,174100,633382337,1315,1315,1315,1315,0
20250401,174000,633382337,1315,1315,1315,1315,0
20250401,173900,633382337,1315,1315,1315,1315,0
20250401,173800,633382337,1315,1315,1315,1315,0
20250401,173700,633382337,1315,1315,1315,1315,0
20250401,173600,633382337,1315,1315,1315,1315,0
20250401,173500,633382337,1315,1315,1315,1315,0
20250401,173400,633382337,1315,1315,1315,1315,0
20250401,173300,633382337,1315,1315,1315,1315,0
20250401,173200,633382337,1315,1315,1315,1315,0
20250401,173100,633382337,1315,1315,1315,1315,0
20250401,173000,633382337,1315,1315,1315,1315,0
20250401,172900,633382337,1315,1315,1315,1315,0
20250401,172800,633382337,1315,1315,1315,1315,0
20250401,172700,633382337,1315,1315,1315,1315,0
20250401,172600,633382337,1315,1315,1315,1315,0
20250401,172500,633382337,1315,1315,1315,1315,0
20250401,172400,633382337,1315,1315,1315,1315,0
20250401,172300,633382337,1315,1315,1315,1315,4402
20250401,172200,633382337,1315,1315,1315,1315,0
20250401,172100,633382337,1315,1315,1315,1315,0
20250401,172000,633382337,1315,1315,1315,1315,0
20250401,171900,633382337,1315,1315,1315,1315,0
20250401,171800,633382337,1315,1315,1315,1315,0
20250401,171700,633382337,1315,1315,1315,1315,0
20250401,171600,633382337,1315,1315,1315,1315,0
20250401,171500,633382337,1315,1315,1315,1315,0
20250401,171400,633382337,1315,1315,1315,1315,0
20250401,171300,633382337,1315,1315,1315,1315,0
20250401,171200,633382337,1315,1315,1315,1315,0
20250401,171100,633382337,1315,1315,1315,1315,0
20250401,171000,633382337,1315,1315,1315,1315,0
20250401,170900,633382337,1315,1315,1315,1315,0
20250401,170800,633382337,1315,1315,1315,1315,0
20250401,170700,633382337,1315,1315,1315,1315,0
20250401,170600,633382337,1315,1315,1315,1315,0
20250401,170500,633382337,1315,1315,1315,1315,0
20250401,170400,633382337,1315,1315,1315,1315,0
20250401,170300,633382337,1315,1315,1315,1315,0
20250401,170200,633382337,1315,1315,1315,1315,0
20250401,170100,633382337,1315,1315,1315,1315,0
20250401,170000,633382337,1315,1315,1315,1315,0
20250401,165900,633382337,1315,1315,1315,1315,0
20250401,165800,633382337,1315,1315,1315,1315,0
20250401,165700,633382337,1315,1315,1315,1315,0
20250401,165600,633382337,1315,1315,1315,1315,0
20250401,165500,633382337,1315,1315,1315,1315,0
20250401,165400,633382337,1315,1315,1315,1315,0
20250401,165300,633382337,1315,1315,1315,1315,4402
20250401,165200,633382337,1315,1315,1315,1315,0
20250401,165100,633382337,1315,1315,1315,1315,0
20250401,165000,633382337,1315,1315,1315,1315,0
20250401,164900,633382337,1315,1315,1315,1315,0
20250401,164800,633382337,1315,1315,1315,1315,0
20250401,164700,633382337,1315,1315,1315,1315,0
20250401,164600,633382337,1315,1315,1315,1315,0
20250401,164500,633382337,1315,1315,1315,1315,0
20250401,164400,633382337,1315,1315,1315,1315,0
20250401,164300,633382337,1315,1315,1315,1315,0
20250401,164200,633382337,1315,1315,1315,1315,0
20250401,164100,633382337,1315,1315,1315,1315,0
20250401,164000,633382337,1315,1315,1315,1315,0
20250401,163900,633382337,1315,1315,1315,1315,0
20250401,163800,633382337,1315,1315,1315,1315,0
20250401,163700,633382337,1315,1315,1315,1315,0
20250401,163600,633382337,1315,1315,1315,1315,0
20250401,163500,633382337,1315,1315,1315,1315,0
20250401,163400,633382337,1315,1315,1315,1315,0
20250401,163300,633382337,1315,1315,1315,1315,0
20250401,163200,633382337,1315,1315,1315,1315,0
20250401,163100,633382337,1315,1315,1315,1315,0
20250401,163000,633382337,1315,1315,1315,1315,0
20250401,162900,633382337,1315,1315,1315,1315,0
20250401,162800,633382337,1315,1315,1315,1315,0
20250401,162700,633382337,1315,1315,1315,1315,0
20250401,162600,633382337,1315,1315,1315,1315,0
20250401,162500,633382337,1315,1315,1315,1315,0
20250401,162400,633382337,1315,1315,1315,1315,0
20250401,162300,633382337,1315,1315,1315,1315,4402
20250401,162200,633382337,1315,1315,1315,1315,0
20250401,162100,633382337,1315,1315,1315,1315,0
20250401,162000,633382337,1315,1315,1315,1315,0
20250401,161900,633382337,1315,1315,1315,1315,0
20250401,161800,633382337,1315,1315,1315,1315,0
20250401,161700,633382337,1315,1315,1315,1315,0
20250401,161600,633382337,1315,1315,1315,1315,0
20250401,161500,633382337,1315,1315,1315,1315,0
20250401,161400,633382337,1315,1315,1315,1315,0
20250401,161300,633382337,1315,1315,1315,1315,0
20250401,161200,633382337,1315,1315,1315,1315,0
20250401,161100,633382337,1315,1315,1315,1315,0
20250401,161000,633382337,1315,1315,1315,1315,0
20250401,160900,633382337,1315,1315,1315,1315,0
20250401,160800,633382337,1315,1315,1315,1315,0
20250401,160700,633382337,1315,1315,1315,1315,0
20250401,160600,633382337,1315,1315,1315,1315,0
20250401,160500,633382337,1315,1315,1315,1315,0
20250401,160400,633382337,1315,1315,1315,1315,0
20250401,160300,633382337,1315,1315,1315,1315,0
20250401,160200,633382337,1315,1315,1315,1315,0
20250401,160100,633382337,1315,1315,1315,1315,0
20250401,160000,633382337,1315,1315,1315,1315,0
20250401,155900,633382337,1315,1315,1315,1315,0
20250401,155800,633382337,1315,1315,1315,1315,0
20250401,155700,633382337,1315,1315,1315,1315,0
20250401,155600,633382337,1315,1315,1315,1315,0
20250401,155500,633382337,1315,1315,1315,1315,0
20250401,155400,633382337,1315,1315,1315,1315,0
20250401,155300,633382337,1315,1315,1315,1315,4402
20250401,155200,633382337,1315,1315,1315,1315,0
20250401,155100,633382337,1315,1315,1315,1315,0
20250401,155000,633382337,1315,1315,1315,1315,0
20250401,154900,633382337,1315,1315,1315,1315,0
20250401,154800,633382337,1315,1315,1315,1315,0
20250401,154700,633382337,1315,1315,1315,1315,0
20250401,154600,633382337,1315,1315,1315,1315,0
20250401,154500,633382337,1315,1315,1315,1315,0
20250401,154400,633382337,1315,1315,1315,1315,0
20250401,154300,633382337,1315,1315,1315,1315,0
20250401,154200,633382337,1315,1315,1315,1315,0
20250401,154100,633382337,1315,1315,1315,1315,0
20250401,154000,633382337,1315,1315,1315,1315,0
20250401,153900,633382337,1315,1315,1315,1315,0
20250401,153800,633382337,1315,1315,1315,1315,0
20250401,153700,633382337,1315,1315,1315,1315,0
20250401,153600,633382337,1315,1315,1315,1315,0
20250401,153500,633382337,1315,1315,1315,1315,0
20250401,153400,633382337,1315,1315,1315,1315,0
20250401,153300,633382337,1315,1315,1315,1315,0
20250401,153200,633382337,1315,1315,1315,1315,0
20250401,153100,633382337,1315,1315,1315,1315,0
20250401,153000,633382337,1315,1315,1315,1315,4402
20250401,152900,627593707,1311,1311,1311,1311,0
20250401,152800,627593707,1311,1311,1311,1311,0
20250401,152700,627593707,1311,1311,1311,1311,0
20250401,152600,627593707,1311,1311,1311,1311,0
20250401,152500,627593707,1311,1311,1311,1311,0
20250401,152400,627593707,1311,1311,1311,1311,0
20250401,152300,627593707,1311,1311,1311,1311,0
20250401,152200,627593707,1311,1311,1311,1311,0
20250401,152100,627593707,1311,1311,1311,1311,0
20250401,152000,627593707,1311,1311,1311,1311,0
20250401,151900,627593707,1311,1315,1315,1311,107
20250401,151800,627453114,1311,1315,1315,1311,362
20250401,151700,626978472,1311,1311,1311,1311,235
20250401,151600,626670387,1315,1315,1315,1315,0
20250401,151500,626670387,1315,1312,1315,1311,888
20250401,151400,625505750,1315,1315,1315,1315,400
20250401,151300,624979750,1315,1315,1315,1315,0
20250401,151200,624979750,1315,1313,1315,1312,486
20250401,151100,624342108,1315,1315,1315,1315,0
20250401,151000,624342108,1315,1315,1315,1315,351
20250401,150900,623880543,1312,1314,1314,1312,745
20250401,150800,622902783,1315,1315,1315,1315,0
20250401,150700,622902783,1315,1314,1315,1313,1831
20250401,150600,620498098,1315,1315,1315,1315,0
20250401,150500,620498098,1315,1317,1318,1315,1038
20250401,150400,619132427,1313,1316,1317,1313,2089
20250401,150300,616385393,1317,1317,1317,1317,0
20250401,150200,616385393,1317,1317,1317,1317,0
20250401,150100,616385393,1317,1317,1317,1317,0
20250401,150000,616385393,1317,1317,1317,1317,152
20250401,145900,616185209,1317,1317,1317,1317,68
20250401,145800,616095653,1317,1313,1317,1311,180
20250401,145700,615859489,1316,1316,1316,1316,5
20250401,145600,615852909,1317,1317,1317,1317,1
20250401,145500,615851592,1313,1313,1313,1313,1474
20250401,145400,613916230,1313,1313,1313,1313,0
20250401,145300,613916230,1313,1313,1313,1313,526
20250401,145200,613225592,1313,1313,1313,1313,138
20250401,145100,613044398,1317,1317,1317,1317,0
20250401,145000,613044398,1317,1317,1317,1317,0
20250401,144900,613044398,1317,1317,1317,1317,2
20250401,144800,613041764,1317,1317,1317,1317,2
20250401,144700,613039130,1317,1317,1317,1317,1
20250401,144600,613037813,1318,1318,1318,1318,10
20250401,144500,613024633,1319,1319,1319,1319,0
20250401,144400,613024633,1319,1311,1319,1311,2
20250401,144300,613022003,1319,1319,1319,1319,0
20250401,144200,613022003,1319,1317,1319,1317,2202
20250401,144100,610119668,1315,1313,1315,1313,13386
20250401,144000,592526242,1313,1313,1313,1313,40
20250401,143900,592473722,1313,1313,1313,1313,0
20250401,143800,592473722,1313,1313,1313,1313,0
20250401,143700,592473722,1313,1313,1313,1313,0
20250401,143600,592473722,1313,1313,1313,1313,0
20250401,143500,592473722,1313,1313,1313,1313,764
20250401,143400,591470590,1313,1313,1313,1313,1
20250401,143300,591469277,1307,1307,1307,1307,543
20250401,143200,590759576,1308,1308,1308,1308,900
20250401,143100,589582376,1313,1313,1313,1313,105
20250401,143000,589444511,1313,1308,1313,1308,101
20250401,142900,589312398,1314,1314,1314,1314,0
20250401,142800,589312398,1314,1314,1314,1314,0
20250401,142700,589312398,1314,1314,1314,1314,0
20250401,142600,589312398,1314,1314,1314,1308,3060
20250401,142500,585309558,1308,1309,1309,1308,472
20250401,142400,584692103,1314,1314,1314,1314,1
20250401,142300,584690789,1309,1309,1309,1309,21
20250401,142200,584663300,1314,1314,1314,1314,1
20250401,142100,584661986,1314,1314,1314,1314,1
20250401,142000,584660672,1310,1310,1310,1310,0
20250401,141900,584660672,1310,1310,1310,1310,0
20250401,141800,584660672,1310,1310,1310,1310,16
20250401,141700,584639712,1306,1310,1310,1306,1023
20250401,141600,583303670,1310,1310,1310,1310,0
20250401,141500,583303670,1310,1310,1310,1310,0
20250401,141400,583303670,1310,1310,1310,1310,0
20250401,141300,583303670,1310,1310,1310,1310,90
20250401,141200,583185770,1306,1306,1306,1306,0
20250401,141100,583185770,1306,1306,1306,1306,1
20250401,141000,583184464,1314,1314,1314,1314,0
20250401,140900,583184464,1314,1314,1314,1314,0
20250401,140800,583184464,1314,1307,1314,1306,718
20250401,140700,582245440,1306,1306,1306,1306,0
20250401,140600,582245440,1306,1306,1306,1306,447
20250401,140500,581661658,1310,1310,1310,1310,0
20250401,140400,581661658,1310,1310,1310,1310,0
20250401,140300,581661658,1310,1310,1310,1310,757
20250401,140200,580669988,1305,1310,1310,1305,92
20250401,140100,580549618,1310,1310,1310,1310,0
20250401,140000,580549618,1310,1310,1310,1310,0
20250401,135900,580549618,1310,1310,1310,1310,77
20250401,135800,580448748,1313,1313,1313,1313,116
20250401,135700,580296440,1310,1310,1310,1310,100
20250401,135600,580165440,1313,1313,1313,1313,100
20250401,135500,580034140,1313,1313,1313,1313,0
20250401,135400,580034140,1313,1313,1313,1313,1
20250401,135300,580032827,1303,1303,1303,1303,510
20250401,135200,579368297,1304,1310,1310,1304,293
20250401,135100,578985750,1313,1313,1313,1313,580
20250401,135000,578224210,1312,1312,1312,1312,1
20250401,134900,578222898,1310,1310,1310,1310,1
20250401,134800,578221588,1315,1315,1315,1315,0
20250401,134700,578221588,1315,1315,1315,1315,0
20250401,134600,578221588,1315,1315,1315,1315,0
20250401,134500,578221588,1315,1314,1315,1314,480
20250401,134400,577590392,1316,1316,1316,1316,0
20250401,134300,577590392,1316,1316,1316,1316,19
20250401,134200,577565388,1316,1316,1316,1316,0
20250401,134100,577565388,1316,1316,1316,1316,0
20250401,134000,577565388,1316,1316,1316,1316,0
20250401,133900,577565388,1316,1316,1316,1316,2
20250401,133800,577562756,1316,1316,1316,1316,0
20250401,133700,577562756,1316,1316,1316,1316,0
20250401,133600,577562756,1316,1316,1316,1316,0
20250401,133500,577562756,1316,1317,1317,1316,380
20250401,133400,577062297,1317,1317,1317,1317,0
20250401,133300,577062297,1317,1317,1317,1317,0
20250401,133200,577062297,1317,1317,1317,1317,0
20250401,133100,577062297,1317,1317,1317,1317,0
20250401,133000,577062297,1317,1317,1317,1317,0
20250401,132900,577062297,1317,1317,1317,1317,0
20250401,132800,577062297,1317,1317,1317,1317,0
20250401,132700,577062297,1317,1317,1317,1317,0
20250401,132600,577062297,1317,1310,1317,1303,1031
20250401,132500,575715033,1310,1310,1310,1310,3
20250401,132400,575711103,1318,1318,1318,1318,205
20250401,132300,575440913,1318,1318,1318,1318,0
20250401,132200,575440913,1318,1318,1318,1318,0
20250401,132100,575440913,1318,1318,1318,1318,0
20250401,132000,575440913,1318,1318,1318,1318,0
20250401,131900,575440913,1318,1318,1318,1318,0
20250401,131800,575440913,1318,1318,1318,1318,0
20250401,131700,575440913,1318,1318,1318,1318,0
20250401,131600,575440913,1318,1318,1318,1318,0
20250401,131500,575440913,1318,1318,1318,1318,0
20250401,131400,575440913,1318,1318,1318,1318,0
20250401,131300,575440913,1318,1318,1318,1318,0
20250401,131200,575440913,1318,1318,1318,1318,0
20250401,131100,575440913,1318,1318,1318,1318,0
20250401,131000,575440913,1318,1318,1318,1318,0
20250401,130900,575440913,1318,1318,1318,1318,0
20250401,130800,575440913,1318,1318,1318,1318,1
20250401,130700,575439595,1311,1311,1311,1311,0
20250401,130600,575439595,1311,1311,1311,1311,0
20250401,130500,575439595,1311,1311,1311,1311,80
20250401,130400,575334715,1312,1313,1313,1312,293
20250401,130300,574950050,1313,1313,1313,1313,1
20250401,130200,574948737,1318,1318,1318,1318,846
20250401,130100,573833709,1318,1318,1318,1318,0
20250401,130000,573833709,1318,1318,1318,1318,80
20250401,125900,573728269,1318,1317,1318,1317,360
20250401,125800,573254148,1317,1317,1317,1317,3
20250401,125700,573250197,1318,1312,1318,1312,4
20250401,125600,573244943,1318,1318,1318,1318,0
20250401,125500,573244943,1318,1318,1318,1318,0
20250401,125400,573244943,1318,1318,1318,1318,0
20250401,125300,573244943,1318,1318,1318,1318,0
20250401,125200,573244943,1318,1318,1318,1318,0
20250401,125100,573244943,1318,1318,1318,1318,0
20250401,125000,573244943,1318,1318,1318,1318,0
20250401,124900,573244943,1318,1318,1318,1318,0
20250401,124800,573244943,1318,1318,1318,1318,1
20250401,124700,573243625,1312,1319,1319,1312,2
20250401,124600,573240994,1312,1312,1312,1312,0
20250401,124500,573240994,1312,1312,1312,1312,42
20250401,124400,573185890,1319,1319,1319,1319,0
20250401,124300,573185890,1319,1319,1319,1319,0
20250401,124200,573185890,1319,1319,1319,1319,1
20250401,124100,573184571,1312,1312,1312,1312,0
20250401,124000,573184571,1312,1312,1312,1312,15
20250401,123900,573164891,1319,1319,1319,1319,0
20250401,123800,573164891,1319,1318,1319,1318,10
20250401,123700,573151708,1319,1319,1319,1319,0
20250401,123600,573151708,1319,1319,1319,1319,0
20250401,123500,573151708,1319,1319,1319,1319,0
20250401,123400,573151708,1319,1319,1319,1319,0
20250401,123300,573151708,1319,1319,1319,1319,0
20250401,123200,573151708,1319,1319,1319,1319,0
20250401,123100,573151708,1319,1319,1319,1319,5
20250401,123000,573145113,1319,1319,1319,1319,100
20250401,122900,573013213,1319,1319,1319,1319,0
20250401,122800,573013213,1319,1319,1319,1319,600
20250401,122700,572221813,1319,1313,1319,1313,3466
20250401,122600,567658397,1311,1310,1311,1310,102
20250401,122500,567524773,1310,1311,1313,1310,1177
20250401,122400,565979883,1311,1311,1311,1311,183
20250401,122300,565739970,1311,1311,1311,1311,2
20250401,122200,565737348,1309,1304,1309,1304,1158
20250401,122100,564221531,1309,1309,1309,1309,0
20250401,122000,564221531,1309,1309,1309,1309,0
20250401,121900,564221531,1309,1309,1309,1309,0
20250401,121800,564221531,1309,1309,1309,1309,0
20250401,121700,564221531,1309,1309,1309,1309,6
20250401,121600,564213677,1305,1305,1305,1305,118
20250401,121500,564059687,1309,1309,1309,1309,0
20250401,121400,564059687,1309,1309,1309,1309,0
20250401,121300,564059687,1309,1309,1309,1309,0
20250401,121200,564059687,1309,1309,1309,1309,0
20250401,121100,564059687,1309,1305,1309,1305,51
20250401,121000,563992932,1309,1307,1309,1307,88
20250401,120900,563877914,1309,1300,1309,1300,109
20250401,120800,563736205,1309,1309,1309,1309,0
20250401,120700,563736205,1309,1309,1309,1309,0
20250401,120600,563736205,1309,1309,1309,1309,144
20250401,120500,563547709,1309,1307,1309,1307,883
20250401,120400,562392822,1308,1308,1308,1308,0
20250401,120300,562392822,1308,1300,1308,1300,101
20250401,120200,562261514,1299,1299,1299,1299,0
20250401,120100,562261514,1299,1299,1299,1299,3
20250401,120000,562257617,1300,1296,1300,1296,3962
20250401,115900,557107025,1294,1300,1300,1294,1419
20250401,115800,555270831,1300,1302,1302,1298,3522
20250401,115700,550692894,1302,1302,1302,1302,10
20250401,115600,550679874,1303,1303,1303,1303,0
20250401,115500,550679874,1303,1303,1303,1303,1
20250401,115400,550678571,1304,1304,1304,1304,200
20250401,115300,550417771,1308,1308,1308,1308,0
20250401,115200,550417771,1308,1308,1308,1308,0
20250401,115100,550417771,1308,1308,1308,1308,194
20250401,115000,550164019,1308,1304,1308,1304,223
20250401,114900,549873027,1305,1305,1305,1305,579
20250401,114800,549117432,1310,1310,1310,1310,25
20250401,114700,549084682,1310,1310,1310,1310,0
20250401,114600,549084682,1310,1310,1310,1310,0
20250401,114500,549084682,1310,1305,1310,1305,30
20250401,114400,549045527,1305,1305,1305,1305,25
20250401,114300,549012902,1304,1305,1305,1304,118
20250401,114200,548859010,1305,1305,1305,1305,50
20250401,114100,548793760,1304,1304,1304,1304,140
20250401,114000,548611200,1304,1312,1312,1304,997
20250401,113900,547310350,1312,1312,1312,1312,4
20250401,113800,547305102,1312,1312,1312,1312,0
20250401,113700,547305102,1312,1312,1312,1312,2
20250401,113600,547302478,1305,1305,1305,1305,1
20250401,113500,547301173,1314,1314,1314,1314,0
20250401,113400,547301173,1314,1314,1314,1314,1
20250401,113300,547299859,1305,1307,1307,1305,659
20250401,113200,546438909,1316,1316,1316,1316,0
20250401,113100,546438909,1316,1316,1316,1316,0
20250401,113000,546438909,1316,1316,1316,1316,1
20250401,112900,546437593,1307,1307,1307,1307,0
20250401,112800,546437593,1307,1307,1307,1307,822
20250401,112700,545363239,1307,1307,1307,1307,30
20250401,112600,545324029,1317,1317,1317,1317,25
20250401,112500,545291104,1317,1317,1317,1317,25
20250401,112400,545258179,1317,1309,1317,1307,2049
20250401,112300,542577920,1310,1310,1310,1310,946
20250401,112200,541338660,1319,1319,1319,1319,836
20250401,112100,540235976,1320,1319,1320,1319,448
20250401,112000,539644960,1319,1319,1319,1319,0
20250401,111900,539644960,1319,1319,1319,1319,0
20250401,111800,539644960,1319,1319,1319,1319,0
20250401,111700,539644960,1319,1319,1319,1319,0
20250401,111600,539644960,1319,1319,1319,1319,2
20250401,111500,539642322,1319,1311,1319,1309,3147
20250401,111400,535519711,1320,1320,1320,1320,150
20250401,111300,535321711,1320,1319,1320,1319,3666
20250401,111200,530482986,1319,1310,1319,1310,458
20250401,111100,529879300,1310,1310,1310,1310,300
20250401,111000,529486300,1318,1318,1318,1318,10
20250401,110900,529473120,1310,1311,1318,1310,1782
20250401,110800,527137828,1319,1319,1319,1319,1
20250401,110700,527136509,1319,1308,1319,1308,10088
20250401,110600,513938954,1300,1300,1300,1300,0
20250401,110500,513938954,1300,1300,1300,1300,130
20250401,110400,513769954,1300,1308,1310,1300,2319
20250401,110300,510749318,1308,1299,1308,1299,2
20250401,110200,510746711,1308,1308,1308,1308,2
20250401,110100,510744095,1308,1308,1308,1308,4
20250401,110000,510738863,1308,1308,1308,1308,2
20250401,105900,510736247,1308,1306,1308,1306,166
20250401,105800,510519413,1306,1300,1306,1300,2183
20250401,105700,507679804,1300,1300,1300,1300,0
20250401,105600,507679804,1300,1300,1300,1300,0
20250401,105500,507679804,1300,1300,1300,1300,0
20250401,105400,507679804,1300,1300,1300,1300,1
20250401,105300,507678504,1301,1301,1301,1301,1051
20250401,105200,506311153,1301,1301,1301,1301,1
20250401,105100,506309852,1301,1292,1301,1290,1425
20250401,105000,504462746,1298,1300,1301,1298,23
20250401,104900,504432865,1293,1293,1300,1293,52
20250401,104800,504365622,1301,1301,1301,1301,0
20250401,104700,504365622,1301,1300,1301,1300,16
20250401,104600,504344821,1300,1291,1300,1290,316
20250401,104500,503937044,1301,1296,1301,1290,1574
20250401,104400,501904644,1303,1303,1303,1303,0
20250401,104300,501904644,1303,1303,1303,1303,600
20250401,104200,501122844,1303,1304,1304,1294,21
20250401,104100,501095620,1300,1304,1304,1300,4518
20250401,104000,495222216,1300,1300,1304,1300,2687
20250401,103900,491728586,1300,1300,1300,1300,1
20250401,103800,491727286,1300,1300,1300,1300,1
20250401,103700,491725986,1293,1294,1294,1293,3
20250401,103600,491722106,1300,1300,1300,1300,5
20250401,103500,491715606,1300,1300,1300,1300,0
20250401,103400,491715606,1300,1293,1300,1293,2124
20250401,103300,488969253,1300,1291,1300,1291,4
20250401,103200,488964070,1291,1295,1295,1291,2408
20250401,103100,485851337,1306,1303,1306,1303,361
20250401,103000,485380410,1304,1296,1306,1292,2012
20250401,102900,482766117,1301,1301,1301,1301,0
20250401,102800,482766117,1301,1301,1301,1301,0
20250401,102700,482766117,1301,1301,1301,1301,38
20250401,102600,482716679,1301,1301,1301,1301,122
20250401,102500,482557957,1302,1302,1302,1302,1
20250401,102400,482556655,1293,1294,1294,1293,785
20250401,102300,481541399,1302,1302,1302,1302,0
20250401,102200,481541399,1302,1302,1302,1302,0
20250401,102100,481541399,1302,1302,1302,1302,1
20250401,102000,481540097,1295,1297,1297,1295,159
20250401,101900,481334026,1299,1299,1299,1299,0
20250401,101800,481334026,1299,1296,1299,1293,907
20250401,101700,480160826,1302,1302,1302,1302,0
20250401,101600,480160826,1302,1298,1302,1294,1152
20250401,101500,478670082,1308,1303,1308,1293,6134
20250401,101400,470711817,1310,1310,1310,1310,1
20250401,101300,470710507,1304,1304,1304,1304,382
20250401,101200,470212379,1313,1313,1313,1313,0
20250401,101100,470212379,1313,1314,1314,1313,2280
20250401,101000,467216460,1314,1307,1314,1304,864
20250401,100900,466088048,1315,1332,1332,1308,314
20250401,100800,465676950,1332,1303,1335,1303,1227
20250401,100700,464069138,1303,1298,1303,1298,177
20250401,100600,463839387,1303,1303,1303,1303,0
20250401,100500,463839387,1303,1303,1303,1297,5
20250401,100400,463832878,1297,1296,1303,1296,2760
20250401,100300,460255888,1297,1293,1297,1293,2379
20250401,100200,457174896,1295,1296,1296,1293,70
20250401,100100,457084260,1290,1289,1290,1289,505
20250401,100000,456432811,1291,1295,1295,1289,3597
20250401,095900,451783194,1306,1295,1306,1294,26797
20250401,095800,417081537,1294,1294,1295,1294,1892
20250401,095700,414633189,1294,1296,1298,1294,2150
20250401,095600,411847547,1297,1316,1316,1296,4810
20250401,095500,405567718,1316,1320,1324,1316,588
20250401,095400,404793039,1319,1336,1336,1317,13306
20250401,095300,387179124,1337,1337,1337,1337,0
20250401,095200,387179124,1337,1337,1337,1337,441
20250401,095100,386589507,1330,1333,1338,1330,518
20250401,095000,385899662,1333,1333,1333,1333,1786
20250401,094900,383518924,1335,1342,1342,1335,381
20250401,094800,383009440,1344,1349,1350,1335,2214
20250401,094700,380041163,1351,1335,1351,1335,200
20250401,094600,379771807,1330,1331,1331,1330,370
20250401,094500,379279642,1331,1331,1331,1331,11
20250401,094400,379265001,1330,1335,1335,1330,558
20250401,094300,378522711,1330,1334,1335,1327,4905
20250401,094200,371997120,1335,1351,1351,1335,7940
20250401,094100,361325960,1351,1364,1369,1351,4322
20250401,094000,355451325,1370,1361,1370,1353,8020
20250401,093900,344562284,1361,1370,1376,1361,5223
20250401,093800,337437103,1369,1390,1390,1369,5724
20250401,093700,329564656,1390,1379,1397,1379,23876
20250401,093600,296519485,1380,1371,1385,1370,28340
20250401,093500,257497353,1375,1385,1385,1361,17667
20250401,093400,233289927,1385,1389,1395,1382,43515
20250401,093300,173058523,1396,1357,1398,1347,45790
20250401,093200,109562786,1357,1340,1358,1340,14643
20250401,093100,89847479,1340,1326,1340,1326,516
20250401,093000,89160015,1326,1349,1349,1326,1978
20250401,092900,86515583,1349,1328,1351,1328,19867
20250401,092800,59902502,1328,1319,1329,1319,6581
20250401,092700,51183506,1318,1316,1318,1316,2779
20250401,092600,47522316,1316,1316,1316,1316,5
20250401,092500,47515736,1317,1316,1317,1316,300
20250401,092400,47120838,1310,1310,1317,1310,2294
20250401,092300,44108439,1310,1311,1315,1310,2228
20250401,092200,41180259,1310,1310,1311,1310,2549
20250401,092100,37841039,1311,1310,1311,1310,4433
20250401,092000,32033808,1310,1309,1310,1309,101
20250401,091900,31901598,1305,1303,1305,1303,502
20250401,091800,31246662,1302,1302,1302,1302,1
20250401,091700,31245360,1305,1305,1305,1305,0
20250401,091600,31245360,1305,1305,1305,1305,0
20250401,091500,31245360,1305,1309,1309,1286,5506
20250401,091400,24156460,1287,1287,1287,1287,1
20250401,091300,24155173,1285,1285,1285,1285,0
20250401,091200,24155173,1285,1285,1285,1285,10
20250401,091100,24142323,1285,1285,1285,1285,2
20250401,091000,24139753,1290,1295,1295,1290,3300
20250401,090900,19867733,1292,1292,1292,1292,100
20250401,090800,19738533,1292,1292,1292,1292,1
20250401,090700,19737241,1290,1290,1290,1290,0
20250401,090600,19737241,1290,1292,1292,1290,800
20250401,090500,18705028,1290,1310,1310,1290,1084
20250401,090400,17295723,1300,1300,1300,1300,230
20250401,090300,16996723,1314,1314,1314,1314,1
20250401,090200,16995409,1318,1318,1318,1318,100
20250401,090100,16863609,1319,1315,1325,1314,11628
20250401,090000,1573384,1310,1273,1311,1273,1219
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205300 633382337 1315 1315 1315 1315 4402
3 20250401 205200 633382337 1315 1315 1315 1315 0
4 20250401 205100 633382337 1315 1315 1315 1315 0
5 20250401 205000 633382337 1315 1315 1315 1315 0
6 20250401 204900 633382337 1315 1315 1315 1315 0
7 20250401 204800 633382337 1315 1315 1315 1315 0
8 20250401 204700 633382337 1315 1315 1315 1315 0
9 20250401 204600 633382337 1315 1315 1315 1315 0
10 20250401 204500 633382337 1315 1315 1315 1315 0
11 20250401 204400 633382337 1315 1315 1315 1315 0
12 20250401 204300 633382337 1315 1315 1315 1315 0
13 20250401 204200 633382337 1315 1315 1315 1315 0
14 20250401 204100 633382337 1315 1315 1315 1315 0
15 20250401 204000 633382337 1315 1315 1315 1315 0
16 20250401 203900 633382337 1315 1315 1315 1315 0
17 20250401 203800 633382337 1315 1315 1315 1315 0
18 20250401 203700 633382337 1315 1315 1315 1315 0
19 20250401 203600 633382337 1315 1315 1315 1315 0
20 20250401 203500 633382337 1315 1315 1315 1315 0
21 20250401 203400 633382337 1315 1315 1315 1315 0
22 20250401 203300 633382337 1315 1315 1315 1315 0
23 20250401 203200 633382337 1315 1315 1315 1315 0
24 20250401 203100 633382337 1315 1315 1315 1315 0
25 20250401 203000 633382337 1315 1315 1315 1315 0
26 20250401 202900 633382337 1315 1315 1315 1315 0
27 20250401 202800 633382337 1315 1315 1315 1315 0
28 20250401 202700 633382337 1315 1315 1315 1315 0
29 20250401 202600 633382337 1315 1315 1315 1315 0
30 20250401 202500 633382337 1315 1315 1315 1315 0
31 20250401 202400 633382337 1315 1315 1315 1315 0
32 20250401 202300 633382337 1315 1315 1315 1315 4402
33 20250401 202200 633382337 1315 1315 1315 1315 0
34 20250401 202100 633382337 1315 1315 1315 1315 0
35 20250401 202000 633382337 1315 1315 1315 1315 0
36 20250401 201900 633382337 1315 1315 1315 1315 0
37 20250401 201800 633382337 1315 1315 1315 1315 0
38 20250401 201700 633382337 1315 1315 1315 1315 0
39 20250401 201600 633382337 1315 1315 1315 1315 0
40 20250401 201500 633382337 1315 1315 1315 1315 0
41 20250401 201400 633382337 1315 1315 1315 1315 0
42 20250401 201300 633382337 1315 1315 1315 1315 0
43 20250401 201200 633382337 1315 1315 1315 1315 0
44 20250401 201100 633382337 1315 1315 1315 1315 0
45 20250401 201000 633382337 1315 1315 1315 1315 0
46 20250401 200900 633382337 1315 1315 1315 1315 0
47 20250401 200800 633382337 1315 1315 1315 1315 0
48 20250401 200700 633382337 1315 1315 1315 1315 0
49 20250401 200600 633382337 1315 1315 1315 1315 0
50 20250401 200500 633382337 1315 1315 1315 1315 0
51 20250401 200400 633382337 1315 1315 1315 1315 0
52 20250401 200300 633382337 1315 1315 1315 1315 0
53 20250401 200200 633382337 1315 1315 1315 1315 0
54 20250401 200100 633382337 1315 1315 1315 1315 0
55 20250401 200000 633382337 1315 1315 1315 1315 0
56 20250401 195900 633382337 1315 1315 1315 1315 0
57 20250401 195800 633382337 1315 1315 1315 1315 0
58 20250401 195700 633382337 1315 1315 1315 1315 0
59 20250401 195600 633382337 1315 1315 1315 1315 0
60 20250401 195500 633382337 1315 1315 1315 1315 0
61 20250401 195400 633382337 1315 1315 1315 1315 0
62 20250401 195300 633382337 1315 1315 1315 1315 4402
63 20250401 195200 633382337 1315 1315 1315 1315 0
64 20250401 195100 633382337 1315 1315 1315 1315 0
65 20250401 195000 633382337 1315 1315 1315 1315 0
66 20250401 194900 633382337 1315 1315 1315 1315 0
67 20250401 194800 633382337 1315 1315 1315 1315 0
68 20250401 194700 633382337 1315 1315 1315 1315 0
69 20250401 194600 633382337 1315 1315 1315 1315 0
70 20250401 194500 633382337 1315 1315 1315 1315 0
71 20250401 194400 633382337 1315 1315 1315 1315 0
72 20250401 194300 633382337 1315 1315 1315 1315 0
73 20250401 194200 633382337 1315 1315 1315 1315 0
74 20250401 194100 633382337 1315 1315 1315 1315 0
75 20250401 194000 633382337 1315 1315 1315 1315 0
76 20250401 193900 633382337 1315 1315 1315 1315 0
77 20250401 193800 633382337 1315 1315 1315 1315 0
78 20250401 193700 633382337 1315 1315 1315 1315 0
79 20250401 193600 633382337 1315 1315 1315 1315 0
80 20250401 193500 633382337 1315 1315 1315 1315 0
81 20250401 193400 633382337 1315 1315 1315 1315 0
82 20250401 193300 633382337 1315 1315 1315 1315 0
83 20250401 193200 633382337 1315 1315 1315 1315 0
84 20250401 193100 633382337 1315 1315 1315 1315 0
85 20250401 193000 633382337 1315 1315 1315 1315 0
86 20250401 192900 633382337 1315 1315 1315 1315 0
87 20250401 192800 633382337 1315 1315 1315 1315 0
88 20250401 192700 633382337 1315 1315 1315 1315 0
89 20250401 192600 633382337 1315 1315 1315 1315 0
90 20250401 192500 633382337 1315 1315 1315 1315 0
91 20250401 192400 633382337 1315 1315 1315 1315 0
92 20250401 192300 633382337 1315 1315 1315 1315 4402
93 20250401 192200 633382337 1315 1315 1315 1315 0
94 20250401 192100 633382337 1315 1315 1315 1315 0
95 20250401 192000 633382337 1315 1315 1315 1315 0
96 20250401 191900 633382337 1315 1315 1315 1315 0
97 20250401 191800 633382337 1315 1315 1315 1315 0
98 20250401 191700 633382337 1315 1315 1315 1315 0
99 20250401 191600 633382337 1315 1315 1315 1315 0
100 20250401 191500 633382337 1315 1315 1315 1315 0
101 20250401 191400 633382337 1315 1315 1315 1315 0
102 20250401 191300 633382337 1315 1315 1315 1315 0
103 20250401 191200 633382337 1315 1315 1315 1315 0
104 20250401 191100 633382337 1315 1315 1315 1315 0
105 20250401 191000 633382337 1315 1315 1315 1315 0
106 20250401 190900 633382337 1315 1315 1315 1315 0
107 20250401 190800 633382337 1315 1315 1315 1315 0
108 20250401 190700 633382337 1315 1315 1315 1315 0
109 20250401 190600 633382337 1315 1315 1315 1315 0
110 20250401 190500 633382337 1315 1315 1315 1315 0
111 20250401 190400 633382337 1315 1315 1315 1315 0
112 20250401 190300 633382337 1315 1315 1315 1315 0
113 20250401 190200 633382337 1315 1315 1315 1315 0
114 20250401 190100 633382337 1315 1315 1315 1315 0
115 20250401 190000 633382337 1315 1315 1315 1315 0
116 20250401 185900 633382337 1315 1315 1315 1315 0
117 20250401 185800 633382337 1315 1315 1315 1315 0
118 20250401 185700 633382337 1315 1315 1315 1315 0
119 20250401 185600 633382337 1315 1315 1315 1315 0
120 20250401 185500 633382337 1315 1315 1315 1315 0
121 20250401 185400 633382337 1315 1315 1315 1315 0
122 20250401 185300 633382337 1315 1315 1315 1315 4402
123 20250401 185200 633382337 1315 1315 1315 1315 0
124 20250401 185100 633382337 1315 1315 1315 1315 0
125 20250401 185000 633382337 1315 1315 1315 1315 0
126 20250401 184900 633382337 1315 1315 1315 1315 0
127 20250401 184800 633382337 1315 1315 1315 1315 0
128 20250401 184700 633382337 1315 1315 1315 1315 0
129 20250401 184600 633382337 1315 1315 1315 1315 0
130 20250401 184500 633382337 1315 1315 1315 1315 0
131 20250401 184400 633382337 1315 1315 1315 1315 0
132 20250401 184300 633382337 1315 1315 1315 1315 0
133 20250401 184200 633382337 1315 1315 1315 1315 0
134 20250401 184100 633382337 1315 1315 1315 1315 0
135 20250401 184000 633382337 1315 1315 1315 1315 0
136 20250401 183900 633382337 1315 1315 1315 1315 0
137 20250401 183800 633382337 1315 1315 1315 1315 0
138 20250401 183700 633382337 1315 1315 1315 1315 0
139 20250401 183600 633382337 1315 1315 1315 1315 0
140 20250401 183500 633382337 1315 1315 1315 1315 0
141 20250401 183400 633382337 1315 1315 1315 1315 0
142 20250401 183300 633382337 1315 1315 1315 1315 0
143 20250401 183200 633382337 1315 1315 1315 1315 0
144 20250401 183100 633382337 1315 1315 1315 1315 0
145 20250401 183000 633382337 1315 1315 1315 1315 0
146 20250401 182900 633382337 1315 1315 1315 1315 0
147 20250401 182800 633382337 1315 1315 1315 1315 0
148 20250401 182700 633382337 1315 1315 1315 1315 0
149 20250401 182600 633382337 1315 1315 1315 1315 0
150 20250401 182500 633382337 1315 1315 1315 1315 0
151 20250401 182400 633382337 1315 1315 1315 1315 0
152 20250401 182300 633382337 1315 1315 1315 1315 4402
153 20250401 182200 633382337 1315 1315 1315 1315 0
154 20250401 182100 633382337 1315 1315 1315 1315 0
155 20250401 182000 633382337 1315 1315 1315 1315 0
156 20250401 181900 633382337 1315 1315 1315 1315 0
157 20250401 181800 633382337 1315 1315 1315 1315 0
158 20250401 181700 633382337 1315 1315 1315 1315 0
159 20250401 181600 633382337 1315 1315 1315 1315 0
160 20250401 181500 633382337 1315 1315 1315 1315 0
161 20250401 181400 633382337 1315 1315 1315 1315 0
162 20250401 181300 633382337 1315 1315 1315 1315 0
163 20250401 181200 633382337 1315 1315 1315 1315 0
164 20250401 181100 633382337 1315 1315 1315 1315 0
165 20250401 181000 633382337 1315 1315 1315 1315 0
166 20250401 180900 633382337 1315 1315 1315 1315 0
167 20250401 180800 633382337 1315 1315 1315 1315 0
168 20250401 180700 633382337 1315 1315 1315 1315 0
169 20250401 180600 633382337 1315 1315 1315 1315 0
170 20250401 180500 633382337 1315 1315 1315 1315 0
171 20250401 180400 633382337 1315 1315 1315 1315 0
172 20250401 180300 633382337 1315 1315 1315 1315 0
173 20250401 180200 633382337 1315 1315 1315 1315 0
174 20250401 180100 633382337 1315 1315 1315 1315 0
175 20250401 180000 633382337 1315 1315 1315 1315 0
176 20250401 175900 633382337 1315 1315 1315 1315 0
177 20250401 175800 633382337 1315 1315 1315 1315 0
178 20250401 175700 633382337 1315 1315 1315 1315 0
179 20250401 175600 633382337 1315 1315 1315 1315 0
180 20250401 175500 633382337 1315 1315 1315 1315 0
181 20250401 175400 633382337 1315 1315 1315 1315 0
182 20250401 175300 633382337 1315 1315 1315 1315 4402
183 20250401 175200 633382337 1315 1315 1315 1315 0
184 20250401 175100 633382337 1315 1315 1315 1315 0
185 20250401 175000 633382337 1315 1315 1315 1315 0
186 20250401 174900 633382337 1315 1315 1315 1315 0
187 20250401 174800 633382337 1315 1315 1315 1315 0
188 20250401 174700 633382337 1315 1315 1315 1315 0
189 20250401 174600 633382337 1315 1315 1315 1315 0
190 20250401 174500 633382337 1315 1315 1315 1315 0
191 20250401 174400 633382337 1315 1315 1315 1315 0
192 20250401 174300 633382337 1315 1315 1315 1315 0
193 20250401 174200 633382337 1315 1315 1315 1315 0
194 20250401 174100 633382337 1315 1315 1315 1315 0
195 20250401 174000 633382337 1315 1315 1315 1315 0
196 20250401 173900 633382337 1315 1315 1315 1315 0
197 20250401 173800 633382337 1315 1315 1315 1315 0
198 20250401 173700 633382337 1315 1315 1315 1315 0
199 20250401 173600 633382337 1315 1315 1315 1315 0
200 20250401 173500 633382337 1315 1315 1315 1315 0
201 20250401 173400 633382337 1315 1315 1315 1315 0
202 20250401 173300 633382337 1315 1315 1315 1315 0
203 20250401 173200 633382337 1315 1315 1315 1315 0
204 20250401 173100 633382337 1315 1315 1315 1315 0
205 20250401 173000 633382337 1315 1315 1315 1315 0
206 20250401 172900 633382337 1315 1315 1315 1315 0
207 20250401 172800 633382337 1315 1315 1315 1315 0
208 20250401 172700 633382337 1315 1315 1315 1315 0
209 20250401 172600 633382337 1315 1315 1315 1315 0
210 20250401 172500 633382337 1315 1315 1315 1315 0
211 20250401 172400 633382337 1315 1315 1315 1315 0
212 20250401 172300 633382337 1315 1315 1315 1315 4402
213 20250401 172200 633382337 1315 1315 1315 1315 0
214 20250401 172100 633382337 1315 1315 1315 1315 0
215 20250401 172000 633382337 1315 1315 1315 1315 0
216 20250401 171900 633382337 1315 1315 1315 1315 0
217 20250401 171800 633382337 1315 1315 1315 1315 0
218 20250401 171700 633382337 1315 1315 1315 1315 0
219 20250401 171600 633382337 1315 1315 1315 1315 0
220 20250401 171500 633382337 1315 1315 1315 1315 0
221 20250401 171400 633382337 1315 1315 1315 1315 0
222 20250401 171300 633382337 1315 1315 1315 1315 0
223 20250401 171200 633382337 1315 1315 1315 1315 0
224 20250401 171100 633382337 1315 1315 1315 1315 0
225 20250401 171000 633382337 1315 1315 1315 1315 0
226 20250401 170900 633382337 1315 1315 1315 1315 0
227 20250401 170800 633382337 1315 1315 1315 1315 0
228 20250401 170700 633382337 1315 1315 1315 1315 0
229 20250401 170600 633382337 1315 1315 1315 1315 0
230 20250401 170500 633382337 1315 1315 1315 1315 0
231 20250401 170400 633382337 1315 1315 1315 1315 0
232 20250401 170300 633382337 1315 1315 1315 1315 0
233 20250401 170200 633382337 1315 1315 1315 1315 0
234 20250401 170100 633382337 1315 1315 1315 1315 0
235 20250401 170000 633382337 1315 1315 1315 1315 0
236 20250401 165900 633382337 1315 1315 1315 1315 0
237 20250401 165800 633382337 1315 1315 1315 1315 0
238 20250401 165700 633382337 1315 1315 1315 1315 0
239 20250401 165600 633382337 1315 1315 1315 1315 0
240 20250401 165500 633382337 1315 1315 1315 1315 0
241 20250401 165400 633382337 1315 1315 1315 1315 0
242 20250401 165300 633382337 1315 1315 1315 1315 4402
243 20250401 165200 633382337 1315 1315 1315 1315 0
244 20250401 165100 633382337 1315 1315 1315 1315 0
245 20250401 165000 633382337 1315 1315 1315 1315 0
246 20250401 164900 633382337 1315 1315 1315 1315 0
247 20250401 164800 633382337 1315 1315 1315 1315 0
248 20250401 164700 633382337 1315 1315 1315 1315 0
249 20250401 164600 633382337 1315 1315 1315 1315 0
250 20250401 164500 633382337 1315 1315 1315 1315 0
251 20250401 164400 633382337 1315 1315 1315 1315 0
252 20250401 164300 633382337 1315 1315 1315 1315 0
253 20250401 164200 633382337 1315 1315 1315 1315 0
254 20250401 164100 633382337 1315 1315 1315 1315 0
255 20250401 164000 633382337 1315 1315 1315 1315 0
256 20250401 163900 633382337 1315 1315 1315 1315 0
257 20250401 163800 633382337 1315 1315 1315 1315 0
258 20250401 163700 633382337 1315 1315 1315 1315 0
259 20250401 163600 633382337 1315 1315 1315 1315 0
260 20250401 163500 633382337 1315 1315 1315 1315 0
261 20250401 163400 633382337 1315 1315 1315 1315 0
262 20250401 163300 633382337 1315 1315 1315 1315 0
263 20250401 163200 633382337 1315 1315 1315 1315 0
264 20250401 163100 633382337 1315 1315 1315 1315 0
265 20250401 163000 633382337 1315 1315 1315 1315 0
266 20250401 162900 633382337 1315 1315 1315 1315 0
267 20250401 162800 633382337 1315 1315 1315 1315 0
268 20250401 162700 633382337 1315 1315 1315 1315 0
269 20250401 162600 633382337 1315 1315 1315 1315 0
270 20250401 162500 633382337 1315 1315 1315 1315 0
271 20250401 162400 633382337 1315 1315 1315 1315 0
272 20250401 162300 633382337 1315 1315 1315 1315 4402
273 20250401 162200 633382337 1315 1315 1315 1315 0
274 20250401 162100 633382337 1315 1315 1315 1315 0
275 20250401 162000 633382337 1315 1315 1315 1315 0
276 20250401 161900 633382337 1315 1315 1315 1315 0
277 20250401 161800 633382337 1315 1315 1315 1315 0
278 20250401 161700 633382337 1315 1315 1315 1315 0
279 20250401 161600 633382337 1315 1315 1315 1315 0
280 20250401 161500 633382337 1315 1315 1315 1315 0
281 20250401 161400 633382337 1315 1315 1315 1315 0
282 20250401 161300 633382337 1315 1315 1315 1315 0
283 20250401 161200 633382337 1315 1315 1315 1315 0
284 20250401 161100 633382337 1315 1315 1315 1315 0
285 20250401 161000 633382337 1315 1315 1315 1315 0
286 20250401 160900 633382337 1315 1315 1315 1315 0
287 20250401 160800 633382337 1315 1315 1315 1315 0
288 20250401 160700 633382337 1315 1315 1315 1315 0
289 20250401 160600 633382337 1315 1315 1315 1315 0
290 20250401 160500 633382337 1315 1315 1315 1315 0
291 20250401 160400 633382337 1315 1315 1315 1315 0
292 20250401 160300 633382337 1315 1315 1315 1315 0
293 20250401 160200 633382337 1315 1315 1315 1315 0
294 20250401 160100 633382337 1315 1315 1315 1315 0
295 20250401 160000 633382337 1315 1315 1315 1315 0
296 20250401 155900 633382337 1315 1315 1315 1315 0
297 20250401 155800 633382337 1315 1315 1315 1315 0
298 20250401 155700 633382337 1315 1315 1315 1315 0
299 20250401 155600 633382337 1315 1315 1315 1315 0
300 20250401 155500 633382337 1315 1315 1315 1315 0
301 20250401 155400 633382337 1315 1315 1315 1315 0
302 20250401 155300 633382337 1315 1315 1315 1315 4402
303 20250401 155200 633382337 1315 1315 1315 1315 0
304 20250401 155100 633382337 1315 1315 1315 1315 0
305 20250401 155000 633382337 1315 1315 1315 1315 0
306 20250401 154900 633382337 1315 1315 1315 1315 0
307 20250401 154800 633382337 1315 1315 1315 1315 0
308 20250401 154700 633382337 1315 1315 1315 1315 0
309 20250401 154600 633382337 1315 1315 1315 1315 0
310 20250401 154500 633382337 1315 1315 1315 1315 0
311 20250401 154400 633382337 1315 1315 1315 1315 0
312 20250401 154300 633382337 1315 1315 1315 1315 0
313 20250401 154200 633382337 1315 1315 1315 1315 0
314 20250401 154100 633382337 1315 1315 1315 1315 0
315 20250401 154000 633382337 1315 1315 1315 1315 0
316 20250401 153900 633382337 1315 1315 1315 1315 0
317 20250401 153800 633382337 1315 1315 1315 1315 0
318 20250401 153700 633382337 1315 1315 1315 1315 0
319 20250401 153600 633382337 1315 1315 1315 1315 0
320 20250401 153500 633382337 1315 1315 1315 1315 0
321 20250401 153400 633382337 1315 1315 1315 1315 0
322 20250401 153300 633382337 1315 1315 1315 1315 0
323 20250401 153200 633382337 1315 1315 1315 1315 0
324 20250401 153100 633382337 1315 1315 1315 1315 0
325 20250401 153000 633382337 1315 1315 1315 1315 4402
326 20250401 152900 627593707 1311 1311 1311 1311 0
327 20250401 152800 627593707 1311 1311 1311 1311 0
328 20250401 152700 627593707 1311 1311 1311 1311 0
329 20250401 152600 627593707 1311 1311 1311 1311 0
330 20250401 152500 627593707 1311 1311 1311 1311 0
331 20250401 152400 627593707 1311 1311 1311 1311 0
332 20250401 152300 627593707 1311 1311 1311 1311 0
333 20250401 152200 627593707 1311 1311 1311 1311 0
334 20250401 152100 627593707 1311 1311 1311 1311 0
335 20250401 152000 627593707 1311 1311 1311 1311 0
336 20250401 151900 627593707 1311 1315 1315 1311 107
337 20250401 151800 627453114 1311 1315 1315 1311 362
338 20250401 151700 626978472 1311 1311 1311 1311 235
339 20250401 151600 626670387 1315 1315 1315 1315 0
340 20250401 151500 626670387 1315 1312 1315 1311 888
341 20250401 151400 625505750 1315 1315 1315 1315 400
342 20250401 151300 624979750 1315 1315 1315 1315 0
343 20250401 151200 624979750 1315 1313 1315 1312 486
344 20250401 151100 624342108 1315 1315 1315 1315 0
345 20250401 151000 624342108 1315 1315 1315 1315 351
346 20250401 150900 623880543 1312 1314 1314 1312 745
347 20250401 150800 622902783 1315 1315 1315 1315 0
348 20250401 150700 622902783 1315 1314 1315 1313 1831
349 20250401 150600 620498098 1315 1315 1315 1315 0
350 20250401 150500 620498098 1315 1317 1318 1315 1038
351 20250401 150400 619132427 1313 1316 1317 1313 2089
352 20250401 150300 616385393 1317 1317 1317 1317 0
353 20250401 150200 616385393 1317 1317 1317 1317 0
354 20250401 150100 616385393 1317 1317 1317 1317 0
355 20250401 150000 616385393 1317 1317 1317 1317 152
356 20250401 145900 616185209 1317 1317 1317 1317 68
357 20250401 145800 616095653 1317 1313 1317 1311 180
358 20250401 145700 615859489 1316 1316 1316 1316 5
359 20250401 145600 615852909 1317 1317 1317 1317 1
360 20250401 145500 615851592 1313 1313 1313 1313 1474
361 20250401 145400 613916230 1313 1313 1313 1313 0
362 20250401 145300 613916230 1313 1313 1313 1313 526
363 20250401 145200 613225592 1313 1313 1313 1313 138
364 20250401 145100 613044398 1317 1317 1317 1317 0
365 20250401 145000 613044398 1317 1317 1317 1317 0
366 20250401 144900 613044398 1317 1317 1317 1317 2
367 20250401 144800 613041764 1317 1317 1317 1317 2
368 20250401 144700 613039130 1317 1317 1317 1317 1
369 20250401 144600 613037813 1318 1318 1318 1318 10
370 20250401 144500 613024633 1319 1319 1319 1319 0
371 20250401 144400 613024633 1319 1311 1319 1311 2
372 20250401 144300 613022003 1319 1319 1319 1319 0
373 20250401 144200 613022003 1319 1317 1319 1317 2202
374 20250401 144100 610119668 1315 1313 1315 1313 13386
375 20250401 144000 592526242 1313 1313 1313 1313 40
376 20250401 143900 592473722 1313 1313 1313 1313 0
377 20250401 143800 592473722 1313 1313 1313 1313 0
378 20250401 143700 592473722 1313 1313 1313 1313 0
379 20250401 143600 592473722 1313 1313 1313 1313 0
380 20250401 143500 592473722 1313 1313 1313 1313 764
381 20250401 143400 591470590 1313 1313 1313 1313 1
382 20250401 143300 591469277 1307 1307 1307 1307 543
383 20250401 143200 590759576 1308 1308 1308 1308 900
384 20250401 143100 589582376 1313 1313 1313 1313 105
385 20250401 143000 589444511 1313 1308 1313 1308 101
386 20250401 142900 589312398 1314 1314 1314 1314 0
387 20250401 142800 589312398 1314 1314 1314 1314 0
388 20250401 142700 589312398 1314 1314 1314 1314 0
389 20250401 142600 589312398 1314 1314 1314 1308 3060
390 20250401 142500 585309558 1308 1309 1309 1308 472
391 20250401 142400 584692103 1314 1314 1314 1314 1
392 20250401 142300 584690789 1309 1309 1309 1309 21
393 20250401 142200 584663300 1314 1314 1314 1314 1
394 20250401 142100 584661986 1314 1314 1314 1314 1
395 20250401 142000 584660672 1310 1310 1310 1310 0
396 20250401 141900 584660672 1310 1310 1310 1310 0
397 20250401 141800 584660672 1310 1310 1310 1310 16
398 20250401 141700 584639712 1306 1310 1310 1306 1023
399 20250401 141600 583303670 1310 1310 1310 1310 0
400 20250401 141500 583303670 1310 1310 1310 1310 0
401 20250401 141400 583303670 1310 1310 1310 1310 0
402 20250401 141300 583303670 1310 1310 1310 1310 90
403 20250401 141200 583185770 1306 1306 1306 1306 0
404 20250401 141100 583185770 1306 1306 1306 1306 1
405 20250401 141000 583184464 1314 1314 1314 1314 0
406 20250401 140900 583184464 1314 1314 1314 1314 0
407 20250401 140800 583184464 1314 1307 1314 1306 718
408 20250401 140700 582245440 1306 1306 1306 1306 0
409 20250401 140600 582245440 1306 1306 1306 1306 447
410 20250401 140500 581661658 1310 1310 1310 1310 0
411 20250401 140400 581661658 1310 1310 1310 1310 0
412 20250401 140300 581661658 1310 1310 1310 1310 757
413 20250401 140200 580669988 1305 1310 1310 1305 92
414 20250401 140100 580549618 1310 1310 1310 1310 0
415 20250401 140000 580549618 1310 1310 1310 1310 0
416 20250401 135900 580549618 1310 1310 1310 1310 77
417 20250401 135800 580448748 1313 1313 1313 1313 116
418 20250401 135700 580296440 1310 1310 1310 1310 100
419 20250401 135600 580165440 1313 1313 1313 1313 100
420 20250401 135500 580034140 1313 1313 1313 1313 0
421 20250401 135400 580034140 1313 1313 1313 1313 1
422 20250401 135300 580032827 1303 1303 1303 1303 510
423 20250401 135200 579368297 1304 1310 1310 1304 293
424 20250401 135100 578985750 1313 1313 1313 1313 580
425 20250401 135000 578224210 1312 1312 1312 1312 1
426 20250401 134900 578222898 1310 1310 1310 1310 1
427 20250401 134800 578221588 1315 1315 1315 1315 0
428 20250401 134700 578221588 1315 1315 1315 1315 0
429 20250401 134600 578221588 1315 1315 1315 1315 0
430 20250401 134500 578221588 1315 1314 1315 1314 480
431 20250401 134400 577590392 1316 1316 1316 1316 0
432 20250401 134300 577590392 1316 1316 1316 1316 19
433 20250401 134200 577565388 1316 1316 1316 1316 0
434 20250401 134100 577565388 1316 1316 1316 1316 0
435 20250401 134000 577565388 1316 1316 1316 1316 0
436 20250401 133900 577565388 1316 1316 1316 1316 2
437 20250401 133800 577562756 1316 1316 1316 1316 0
438 20250401 133700 577562756 1316 1316 1316 1316 0
439 20250401 133600 577562756 1316 1316 1316 1316 0
440 20250401 133500 577562756 1316 1317 1317 1316 380
441 20250401 133400 577062297 1317 1317 1317 1317 0
442 20250401 133300 577062297 1317 1317 1317 1317 0
443 20250401 133200 577062297 1317 1317 1317 1317 0
444 20250401 133100 577062297 1317 1317 1317 1317 0
445 20250401 133000 577062297 1317 1317 1317 1317 0
446 20250401 132900 577062297 1317 1317 1317 1317 0
447 20250401 132800 577062297 1317 1317 1317 1317 0
448 20250401 132700 577062297 1317 1317 1317 1317 0
449 20250401 132600 577062297 1317 1310 1317 1303 1031
450 20250401 132500 575715033 1310 1310 1310 1310 3
451 20250401 132400 575711103 1318 1318 1318 1318 205
452 20250401 132300 575440913 1318 1318 1318 1318 0
453 20250401 132200 575440913 1318 1318 1318 1318 0
454 20250401 132100 575440913 1318 1318 1318 1318 0
455 20250401 132000 575440913 1318 1318 1318 1318 0
456 20250401 131900 575440913 1318 1318 1318 1318 0
457 20250401 131800 575440913 1318 1318 1318 1318 0
458 20250401 131700 575440913 1318 1318 1318 1318 0
459 20250401 131600 575440913 1318 1318 1318 1318 0
460 20250401 131500 575440913 1318 1318 1318 1318 0
461 20250401 131400 575440913 1318 1318 1318 1318 0
462 20250401 131300 575440913 1318 1318 1318 1318 0
463 20250401 131200 575440913 1318 1318 1318 1318 0
464 20250401 131100 575440913 1318 1318 1318 1318 0
465 20250401 131000 575440913 1318 1318 1318 1318 0
466 20250401 130900 575440913 1318 1318 1318 1318 0
467 20250401 130800 575440913 1318 1318 1318 1318 1
468 20250401 130700 575439595 1311 1311 1311 1311 0
469 20250401 130600 575439595 1311 1311 1311 1311 0
470 20250401 130500 575439595 1311 1311 1311 1311 80
471 20250401 130400 575334715 1312 1313 1313 1312 293
472 20250401 130300 574950050 1313 1313 1313 1313 1
473 20250401 130200 574948737 1318 1318 1318 1318 846
474 20250401 130100 573833709 1318 1318 1318 1318 0
475 20250401 130000 573833709 1318 1318 1318 1318 80
476 20250401 125900 573728269 1318 1317 1318 1317 360
477 20250401 125800 573254148 1317 1317 1317 1317 3
478 20250401 125700 573250197 1318 1312 1318 1312 4
479 20250401 125600 573244943 1318 1318 1318 1318 0
480 20250401 125500 573244943 1318 1318 1318 1318 0
481 20250401 125400 573244943 1318 1318 1318 1318 0
482 20250401 125300 573244943 1318 1318 1318 1318 0
483 20250401 125200 573244943 1318 1318 1318 1318 0
484 20250401 125100 573244943 1318 1318 1318 1318 0
485 20250401 125000 573244943 1318 1318 1318 1318 0
486 20250401 124900 573244943 1318 1318 1318 1318 0
487 20250401 124800 573244943 1318 1318 1318 1318 1
488 20250401 124700 573243625 1312 1319 1319 1312 2
489 20250401 124600 573240994 1312 1312 1312 1312 0
490 20250401 124500 573240994 1312 1312 1312 1312 42
491 20250401 124400 573185890 1319 1319 1319 1319 0
492 20250401 124300 573185890 1319 1319 1319 1319 0
493 20250401 124200 573185890 1319 1319 1319 1319 1
494 20250401 124100 573184571 1312 1312 1312 1312 0
495 20250401 124000 573184571 1312 1312 1312 1312 15
496 20250401 123900 573164891 1319 1319 1319 1319 0
497 20250401 123800 573164891 1319 1318 1319 1318 10
498 20250401 123700 573151708 1319 1319 1319 1319 0
499 20250401 123600 573151708 1319 1319 1319 1319 0
500 20250401 123500 573151708 1319 1319 1319 1319 0
501 20250401 123400 573151708 1319 1319 1319 1319 0
502 20250401 123300 573151708 1319 1319 1319 1319 0
503 20250401 123200 573151708 1319 1319 1319 1319 0
504 20250401 123100 573151708 1319 1319 1319 1319 5
505 20250401 123000 573145113 1319 1319 1319 1319 100
506 20250401 122900 573013213 1319 1319 1319 1319 0
507 20250401 122800 573013213 1319 1319 1319 1319 600
508 20250401 122700 572221813 1319 1313 1319 1313 3466
509 20250401 122600 567658397 1311 1310 1311 1310 102
510 20250401 122500 567524773 1310 1311 1313 1310 1177
511 20250401 122400 565979883 1311 1311 1311 1311 183
512 20250401 122300 565739970 1311 1311 1311 1311 2
513 20250401 122200 565737348 1309 1304 1309 1304 1158
514 20250401 122100 564221531 1309 1309 1309 1309 0
515 20250401 122000 564221531 1309 1309 1309 1309 0
516 20250401 121900 564221531 1309 1309 1309 1309 0
517 20250401 121800 564221531 1309 1309 1309 1309 0
518 20250401 121700 564221531 1309 1309 1309 1309 6
519 20250401 121600 564213677 1305 1305 1305 1305 118
520 20250401 121500 564059687 1309 1309 1309 1309 0
521 20250401 121400 564059687 1309 1309 1309 1309 0
522 20250401 121300 564059687 1309 1309 1309 1309 0
523 20250401 121200 564059687 1309 1309 1309 1309 0
524 20250401 121100 564059687 1309 1305 1309 1305 51
525 20250401 121000 563992932 1309 1307 1309 1307 88
526 20250401 120900 563877914 1309 1300 1309 1300 109
527 20250401 120800 563736205 1309 1309 1309 1309 0
528 20250401 120700 563736205 1309 1309 1309 1309 0
529 20250401 120600 563736205 1309 1309 1309 1309 144
530 20250401 120500 563547709 1309 1307 1309 1307 883
531 20250401 120400 562392822 1308 1308 1308 1308 0
532 20250401 120300 562392822 1308 1300 1308 1300 101
533 20250401 120200 562261514 1299 1299 1299 1299 0
534 20250401 120100 562261514 1299 1299 1299 1299 3
535 20250401 120000 562257617 1300 1296 1300 1296 3962
536 20250401 115900 557107025 1294 1300 1300 1294 1419
537 20250401 115800 555270831 1300 1302 1302 1298 3522
538 20250401 115700 550692894 1302 1302 1302 1302 10
539 20250401 115600 550679874 1303 1303 1303 1303 0
540 20250401 115500 550679874 1303 1303 1303 1303 1
541 20250401 115400 550678571 1304 1304 1304 1304 200
542 20250401 115300 550417771 1308 1308 1308 1308 0
543 20250401 115200 550417771 1308 1308 1308 1308 0
544 20250401 115100 550417771 1308 1308 1308 1308 194
545 20250401 115000 550164019 1308 1304 1308 1304 223
546 20250401 114900 549873027 1305 1305 1305 1305 579
547 20250401 114800 549117432 1310 1310 1310 1310 25
548 20250401 114700 549084682 1310 1310 1310 1310 0
549 20250401 114600 549084682 1310 1310 1310 1310 0
550 20250401 114500 549084682 1310 1305 1310 1305 30
551 20250401 114400 549045527 1305 1305 1305 1305 25
552 20250401 114300 549012902 1304 1305 1305 1304 118
553 20250401 114200 548859010 1305 1305 1305 1305 50
554 20250401 114100 548793760 1304 1304 1304 1304 140
555 20250401 114000 548611200 1304 1312 1312 1304 997
556 20250401 113900 547310350 1312 1312 1312 1312 4
557 20250401 113800 547305102 1312 1312 1312 1312 0
558 20250401 113700 547305102 1312 1312 1312 1312 2
559 20250401 113600 547302478 1305 1305 1305 1305 1
560 20250401 113500 547301173 1314 1314 1314 1314 0
561 20250401 113400 547301173 1314 1314 1314 1314 1
562 20250401 113300 547299859 1305 1307 1307 1305 659
563 20250401 113200 546438909 1316 1316 1316 1316 0
564 20250401 113100 546438909 1316 1316 1316 1316 0
565 20250401 113000 546438909 1316 1316 1316 1316 1
566 20250401 112900 546437593 1307 1307 1307 1307 0
567 20250401 112800 546437593 1307 1307 1307 1307 822
568 20250401 112700 545363239 1307 1307 1307 1307 30
569 20250401 112600 545324029 1317 1317 1317 1317 25
570 20250401 112500 545291104 1317 1317 1317 1317 25
571 20250401 112400 545258179 1317 1309 1317 1307 2049
572 20250401 112300 542577920 1310 1310 1310 1310 946
573 20250401 112200 541338660 1319 1319 1319 1319 836
574 20250401 112100 540235976 1320 1319 1320 1319 448
575 20250401 112000 539644960 1319 1319 1319 1319 0
576 20250401 111900 539644960 1319 1319 1319 1319 0
577 20250401 111800 539644960 1319 1319 1319 1319 0
578 20250401 111700 539644960 1319 1319 1319 1319 0
579 20250401 111600 539644960 1319 1319 1319 1319 2
580 20250401 111500 539642322 1319 1311 1319 1309 3147
581 20250401 111400 535519711 1320 1320 1320 1320 150
582 20250401 111300 535321711 1320 1319 1320 1319 3666
583 20250401 111200 530482986 1319 1310 1319 1310 458
584 20250401 111100 529879300 1310 1310 1310 1310 300
585 20250401 111000 529486300 1318 1318 1318 1318 10
586 20250401 110900 529473120 1310 1311 1318 1310 1782
587 20250401 110800 527137828 1319 1319 1319 1319 1
588 20250401 110700 527136509 1319 1308 1319 1308 10088
589 20250401 110600 513938954 1300 1300 1300 1300 0
590 20250401 110500 513938954 1300 1300 1300 1300 130
591 20250401 110400 513769954 1300 1308 1310 1300 2319
592 20250401 110300 510749318 1308 1299 1308 1299 2
593 20250401 110200 510746711 1308 1308 1308 1308 2
594 20250401 110100 510744095 1308 1308 1308 1308 4
595 20250401 110000 510738863 1308 1308 1308 1308 2
596 20250401 105900 510736247 1308 1306 1308 1306 166
597 20250401 105800 510519413 1306 1300 1306 1300 2183
598 20250401 105700 507679804 1300 1300 1300 1300 0
599 20250401 105600 507679804 1300 1300 1300 1300 0
600 20250401 105500 507679804 1300 1300 1300 1300 0
601 20250401 105400 507679804 1300 1300 1300 1300 1
602 20250401 105300 507678504 1301 1301 1301 1301 1051
603 20250401 105200 506311153 1301 1301 1301 1301 1
604 20250401 105100 506309852 1301 1292 1301 1290 1425
605 20250401 105000 504462746 1298 1300 1301 1298 23
606 20250401 104900 504432865 1293 1293 1300 1293 52
607 20250401 104800 504365622 1301 1301 1301 1301 0
608 20250401 104700 504365622 1301 1300 1301 1300 16
609 20250401 104600 504344821 1300 1291 1300 1290 316
610 20250401 104500 503937044 1301 1296 1301 1290 1574
611 20250401 104400 501904644 1303 1303 1303 1303 0
612 20250401 104300 501904644 1303 1303 1303 1303 600
613 20250401 104200 501122844 1303 1304 1304 1294 21
614 20250401 104100 501095620 1300 1304 1304 1300 4518
615 20250401 104000 495222216 1300 1300 1304 1300 2687
616 20250401 103900 491728586 1300 1300 1300 1300 1
617 20250401 103800 491727286 1300 1300 1300 1300 1
618 20250401 103700 491725986 1293 1294 1294 1293 3
619 20250401 103600 491722106 1300 1300 1300 1300 5
620 20250401 103500 491715606 1300 1300 1300 1300 0
621 20250401 103400 491715606 1300 1293 1300 1293 2124
622 20250401 103300 488969253 1300 1291 1300 1291 4
623 20250401 103200 488964070 1291 1295 1295 1291 2408
624 20250401 103100 485851337 1306 1303 1306 1303 361
625 20250401 103000 485380410 1304 1296 1306 1292 2012
626 20250401 102900 482766117 1301 1301 1301 1301 0
627 20250401 102800 482766117 1301 1301 1301 1301 0
628 20250401 102700 482766117 1301 1301 1301 1301 38
629 20250401 102600 482716679 1301 1301 1301 1301 122
630 20250401 102500 482557957 1302 1302 1302 1302 1
631 20250401 102400 482556655 1293 1294 1294 1293 785
632 20250401 102300 481541399 1302 1302 1302 1302 0
633 20250401 102200 481541399 1302 1302 1302 1302 0
634 20250401 102100 481541399 1302 1302 1302 1302 1
635 20250401 102000 481540097 1295 1297 1297 1295 159
636 20250401 101900 481334026 1299 1299 1299 1299 0
637 20250401 101800 481334026 1299 1296 1299 1293 907
638 20250401 101700 480160826 1302 1302 1302 1302 0
639 20250401 101600 480160826 1302 1298 1302 1294 1152
640 20250401 101500 478670082 1308 1303 1308 1293 6134
641 20250401 101400 470711817 1310 1310 1310 1310 1
642 20250401 101300 470710507 1304 1304 1304 1304 382
643 20250401 101200 470212379 1313 1313 1313 1313 0
644 20250401 101100 470212379 1313 1314 1314 1313 2280
645 20250401 101000 467216460 1314 1307 1314 1304 864
646 20250401 100900 466088048 1315 1332 1332 1308 314
647 20250401 100800 465676950 1332 1303 1335 1303 1227
648 20250401 100700 464069138 1303 1298 1303 1298 177
649 20250401 100600 463839387 1303 1303 1303 1303 0
650 20250401 100500 463839387 1303 1303 1303 1297 5
651 20250401 100400 463832878 1297 1296 1303 1296 2760
652 20250401 100300 460255888 1297 1293 1297 1293 2379
653 20250401 100200 457174896 1295 1296 1296 1293 70
654 20250401 100100 457084260 1290 1289 1290 1289 505
655 20250401 100000 456432811 1291 1295 1295 1289 3597
656 20250401 095900 451783194 1306 1295 1306 1294 26797
657 20250401 095800 417081537 1294 1294 1295 1294 1892
658 20250401 095700 414633189 1294 1296 1298 1294 2150
659 20250401 095600 411847547 1297 1316 1316 1296 4810
660 20250401 095500 405567718 1316 1320 1324 1316 588
661 20250401 095400 404793039 1319 1336 1336 1317 13306
662 20250401 095300 387179124 1337 1337 1337 1337 0
663 20250401 095200 387179124 1337 1337 1337 1337 441
664 20250401 095100 386589507 1330 1333 1338 1330 518
665 20250401 095000 385899662 1333 1333 1333 1333 1786
666 20250401 094900 383518924 1335 1342 1342 1335 381
667 20250401 094800 383009440 1344 1349 1350 1335 2214
668 20250401 094700 380041163 1351 1335 1351 1335 200
669 20250401 094600 379771807 1330 1331 1331 1330 370
670 20250401 094500 379279642 1331 1331 1331 1331 11
671 20250401 094400 379265001 1330 1335 1335 1330 558
672 20250401 094300 378522711 1330 1334 1335 1327 4905
673 20250401 094200 371997120 1335 1351 1351 1335 7940
674 20250401 094100 361325960 1351 1364 1369 1351 4322
675 20250401 094000 355451325 1370 1361 1370 1353 8020
676 20250401 093900 344562284 1361 1370 1376 1361 5223
677 20250401 093800 337437103 1369 1390 1390 1369 5724
678 20250401 093700 329564656 1390 1379 1397 1379 23876
679 20250401 093600 296519485 1380 1371 1385 1370 28340
680 20250401 093500 257497353 1375 1385 1385 1361 17667
681 20250401 093400 233289927 1385 1389 1395 1382 43515
682 20250401 093300 173058523 1396 1357 1398 1347 45790
683 20250401 093200 109562786 1357 1340 1358 1340 14643
684 20250401 093100 89847479 1340 1326 1340 1326 516
685 20250401 093000 89160015 1326 1349 1349 1326 1978
686 20250401 092900 86515583 1349 1328 1351 1328 19867
687 20250401 092800 59902502 1328 1319 1329 1319 6581
688 20250401 092700 51183506 1318 1316 1318 1316 2779
689 20250401 092600 47522316 1316 1316 1316 1316 5
690 20250401 092500 47515736 1317 1316 1317 1316 300
691 20250401 092400 47120838 1310 1310 1317 1310 2294
692 20250401 092300 44108439 1310 1311 1315 1310 2228
693 20250401 092200 41180259 1310 1310 1311 1310 2549
694 20250401 092100 37841039 1311 1310 1311 1310 4433
695 20250401 092000 32033808 1310 1309 1310 1309 101
696 20250401 091900 31901598 1305 1303 1305 1303 502
697 20250401 091800 31246662 1302 1302 1302 1302 1
698 20250401 091700 31245360 1305 1305 1305 1305 0
699 20250401 091600 31245360 1305 1305 1305 1305 0
700 20250401 091500 31245360 1305 1309 1309 1286 5506
701 20250401 091400 24156460 1287 1287 1287 1287 1
702 20250401 091300 24155173 1285 1285 1285 1285 0
703 20250401 091200 24155173 1285 1285 1285 1285 10
704 20250401 091100 24142323 1285 1285 1285 1285 2
705 20250401 091000 24139753 1290 1295 1295 1290 3300
706 20250401 090900 19867733 1292 1292 1292 1292 100
707 20250401 090800 19738533 1292 1292 1292 1292 1
708 20250401 090700 19737241 1290 1290 1290 1290 0
709 20250401 090600 19737241 1290 1292 1292 1290 800
710 20250401 090500 18705028 1290 1310 1310 1290 1084
711 20250401 090400 17295723 1300 1300 1300 1300 230
712 20250401 090300 16996723 1314 1314 1314 1314 1
713 20250401 090200 16995409 1318 1318 1318 1318 100
714 20250401 090100 16863609 1319 1315 1325 1314 11628
715 20250401 090000 1573384 1310 1273 1311 1273 1219