Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214320/min/candle-20250401.csv
Normal file
715
214320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,205200,644510235,17640,17640,17640,17640,0
|
||||
20250401,205100,644510235,17640,17640,17640,17640,0
|
||||
20250401,205000,644510235,17640,17640,17640,17640,0
|
||||
20250401,204900,644510235,17640,17640,17640,17640,0
|
||||
20250401,204800,644510235,17640,17640,17640,17640,0
|
||||
20250401,204700,644510235,17640,17640,17640,17640,0
|
||||
20250401,204600,644510235,17640,17640,17640,17640,0
|
||||
20250401,204500,644510235,17640,17640,17640,17640,0
|
||||
20250401,204400,644510235,17640,17640,17640,17640,0
|
||||
20250401,204300,644510235,17640,17640,17640,17640,0
|
||||
20250401,204200,644510235,17640,17640,17640,17640,0
|
||||
20250401,204100,644510235,17640,17640,17640,17640,0
|
||||
20250401,204000,644510235,17640,17640,17640,17640,0
|
||||
20250401,203900,644510235,17640,17640,17640,17640,0
|
||||
20250401,203800,644510235,17640,17640,17640,17640,0
|
||||
20250401,203700,644510235,17640,17640,17640,17640,0
|
||||
20250401,203600,644510235,17640,17640,17640,17640,0
|
||||
20250401,203500,644510235,17640,17640,17640,17640,0
|
||||
20250401,203400,644510235,17640,17640,17640,17640,0
|
||||
20250401,203300,644510235,17640,17640,17640,17640,0
|
||||
20250401,203200,644510235,17640,17640,17640,17640,0
|
||||
20250401,203100,644510235,17640,17640,17640,17640,0
|
||||
20250401,203000,644510235,17640,17640,17640,17640,0
|
||||
20250401,202900,644510235,17640,17640,17640,17640,0
|
||||
20250401,202800,644510235,17640,17640,17640,17640,0
|
||||
20250401,202700,644510235,17640,17640,17640,17640,0
|
||||
20250401,202600,644510235,17640,17640,17640,17640,0
|
||||
20250401,202500,644510235,17640,17640,17640,17640,0
|
||||
20250401,202400,644510235,17640,17640,17640,17640,0
|
||||
20250401,202300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,202200,644510235,17640,17640,17640,17640,0
|
||||
20250401,202100,644510235,17640,17640,17640,17640,0
|
||||
20250401,202000,644510235,17640,17640,17640,17640,0
|
||||
20250401,201900,644510235,17640,17640,17640,17640,0
|
||||
20250401,201800,644510235,17640,17640,17640,17640,0
|
||||
20250401,201700,644510235,17640,17640,17640,17640,0
|
||||
20250401,201600,644510235,17640,17640,17640,17640,0
|
||||
20250401,201500,644510235,17640,17640,17640,17640,0
|
||||
20250401,201400,644510235,17640,17640,17640,17640,0
|
||||
20250401,201300,644510235,17640,17640,17640,17640,0
|
||||
20250401,201200,644510235,17640,17640,17640,17640,0
|
||||
20250401,201100,644510235,17640,17640,17640,17640,0
|
||||
20250401,201000,644510235,17640,17640,17640,17640,0
|
||||
20250401,200900,644510235,17640,17640,17640,17640,0
|
||||
20250401,200800,644510235,17640,17640,17640,17640,0
|
||||
20250401,200700,644510235,17640,17640,17640,17640,0
|
||||
20250401,200600,644510235,17640,17640,17640,17640,0
|
||||
20250401,200500,644510235,17640,17640,17640,17640,0
|
||||
20250401,200400,644510235,17640,17640,17640,17640,0
|
||||
20250401,200300,644510235,17640,17640,17640,17640,0
|
||||
20250401,200200,644510235,17640,17640,17640,17640,0
|
||||
20250401,200100,644510235,17640,17640,17640,17640,0
|
||||
20250401,200000,644510235,17640,17640,17640,17640,0
|
||||
20250401,195900,644510235,17640,17640,17640,17640,0
|
||||
20250401,195800,644510235,17640,17640,17640,17640,0
|
||||
20250401,195700,644510235,17640,17640,17640,17640,0
|
||||
20250401,195600,644510235,17640,17640,17640,17640,0
|
||||
20250401,195500,644510235,17640,17640,17640,17640,0
|
||||
20250401,195400,644510235,17640,17640,17640,17640,0
|
||||
20250401,195300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,195200,644510235,17640,17640,17640,17640,0
|
||||
20250401,195100,644510235,17640,17640,17640,17640,0
|
||||
20250401,195000,644510235,17640,17640,17640,17640,0
|
||||
20250401,194900,644510235,17640,17640,17640,17640,0
|
||||
20250401,194800,644510235,17640,17640,17640,17640,0
|
||||
20250401,194700,644510235,17640,17640,17640,17640,0
|
||||
20250401,194600,644510235,17640,17640,17640,17640,0
|
||||
20250401,194500,644510235,17640,17640,17640,17640,0
|
||||
20250401,194400,644510235,17640,17640,17640,17640,0
|
||||
20250401,194300,644510235,17640,17640,17640,17640,0
|
||||
20250401,194200,644510235,17640,17640,17640,17640,0
|
||||
20250401,194100,644510235,17640,17640,17640,17640,0
|
||||
20250401,194000,644510235,17640,17640,17640,17640,0
|
||||
20250401,193900,644510235,17640,17640,17640,17640,0
|
||||
20250401,193800,644510235,17640,17640,17640,17640,0
|
||||
20250401,193700,644510235,17640,17640,17640,17640,0
|
||||
20250401,193600,644510235,17640,17640,17640,17640,0
|
||||
20250401,193500,644510235,17640,17640,17640,17640,0
|
||||
20250401,193400,644510235,17640,17640,17640,17640,0
|
||||
20250401,193300,644510235,17640,17640,17640,17640,0
|
||||
20250401,193200,644510235,17640,17640,17640,17640,0
|
||||
20250401,193100,644510235,17640,17640,17640,17640,0
|
||||
20250401,193000,644510235,17640,17640,17640,17640,0
|
||||
20250401,192900,644510235,17640,17640,17640,17640,0
|
||||
20250401,192800,644510235,17640,17640,17640,17640,0
|
||||
20250401,192700,644510235,17640,17640,17640,17640,0
|
||||
20250401,192600,644510235,17640,17640,17640,17640,0
|
||||
20250401,192500,644510235,17640,17640,17640,17640,0
|
||||
20250401,192400,644510235,17640,17640,17640,17640,0
|
||||
20250401,192300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,192200,644510235,17640,17640,17640,17640,0
|
||||
20250401,192100,644510235,17640,17640,17640,17640,0
|
||||
20250401,192000,644510235,17640,17640,17640,17640,0
|
||||
20250401,191900,644510235,17640,17640,17640,17640,0
|
||||
20250401,191800,644510235,17640,17640,17640,17640,0
|
||||
20250401,191700,644510235,17640,17640,17640,17640,0
|
||||
20250401,191600,644510235,17640,17640,17640,17640,0
|
||||
20250401,191500,644510235,17640,17640,17640,17640,0
|
||||
20250401,191400,644510235,17640,17640,17640,17640,0
|
||||
20250401,191300,644510235,17640,17640,17640,17640,0
|
||||
20250401,191200,644510235,17640,17640,17640,17640,0
|
||||
20250401,191100,644510235,17640,17640,17640,17640,0
|
||||
20250401,191000,644510235,17640,17640,17640,17640,0
|
||||
20250401,190900,644510235,17640,17640,17640,17640,0
|
||||
20250401,190800,644510235,17640,17640,17640,17640,0
|
||||
20250401,190700,644510235,17640,17640,17640,17640,0
|
||||
20250401,190600,644510235,17640,17640,17640,17640,0
|
||||
20250401,190500,644510235,17640,17640,17640,17640,0
|
||||
20250401,190400,644510235,17640,17640,17640,17640,0
|
||||
20250401,190300,644510235,17640,17640,17640,17640,0
|
||||
20250401,190200,644510235,17640,17640,17640,17640,0
|
||||
20250401,190100,644510235,17640,17640,17640,17640,0
|
||||
20250401,190000,644510235,17640,17640,17640,17640,0
|
||||
20250401,185900,644510235,17640,17640,17640,17640,0
|
||||
20250401,185800,644510235,17640,17640,17640,17640,0
|
||||
20250401,185700,644510235,17640,17640,17640,17640,0
|
||||
20250401,185600,644510235,17640,17640,17640,17640,0
|
||||
20250401,185500,644510235,17640,17640,17640,17640,0
|
||||
20250401,185400,644510235,17640,17640,17640,17640,0
|
||||
20250401,185300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,185200,644510235,17640,17640,17640,17640,0
|
||||
20250401,185100,644510235,17640,17640,17640,17640,0
|
||||
20250401,185000,644510235,17640,17640,17640,17640,0
|
||||
20250401,184900,644510235,17640,17640,17640,17640,0
|
||||
20250401,184800,644510235,17640,17640,17640,17640,0
|
||||
20250401,184700,644510235,17640,17640,17640,17640,0
|
||||
20250401,184600,644510235,17640,17640,17640,17640,0
|
||||
20250401,184500,644510235,17640,17640,17640,17640,0
|
||||
20250401,184400,644510235,17640,17640,17640,17640,0
|
||||
20250401,184300,644510235,17640,17640,17640,17640,0
|
||||
20250401,184200,644510235,17640,17640,17640,17640,0
|
||||
20250401,184100,644510235,17640,17640,17640,17640,0
|
||||
20250401,184000,644510235,17640,17640,17640,17640,0
|
||||
20250401,183900,644510235,17640,17640,17640,17640,0
|
||||
20250401,183800,644510235,17640,17640,17640,17640,0
|
||||
20250401,183700,644510235,17640,17640,17640,17640,0
|
||||
20250401,183600,644510235,17640,17640,17640,17640,0
|
||||
20250401,183500,644510235,17640,17640,17640,17640,0
|
||||
20250401,183400,644510235,17640,17640,17640,17640,0
|
||||
20250401,183300,644510235,17640,17640,17640,17640,0
|
||||
20250401,183200,644510235,17640,17640,17640,17640,0
|
||||
20250401,183100,644510235,17640,17640,17640,17640,0
|
||||
20250401,183000,644510235,17640,17640,17640,17640,0
|
||||
20250401,182900,644510235,17640,17640,17640,17640,0
|
||||
20250401,182800,644510235,17640,17640,17640,17640,0
|
||||
20250401,182700,644510235,17640,17640,17640,17640,0
|
||||
20250401,182600,644510235,17640,17640,17640,17640,0
|
||||
20250401,182500,644510235,17640,17640,17640,17640,0
|
||||
20250401,182400,644510235,17640,17640,17640,17640,0
|
||||
20250401,182300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,182200,644510235,17640,17640,17640,17640,0
|
||||
20250401,182100,644510235,17640,17640,17640,17640,0
|
||||
20250401,182000,644510235,17640,17640,17640,17640,0
|
||||
20250401,181900,644510235,17640,17640,17640,17640,0
|
||||
20250401,181800,644510235,17640,17640,17640,17640,0
|
||||
20250401,181700,644510235,17640,17640,17640,17640,0
|
||||
20250401,181600,644510235,17640,17640,17640,17640,0
|
||||
20250401,181500,644510235,17640,17640,17640,17640,0
|
||||
20250401,181400,644510235,17640,17640,17640,17640,0
|
||||
20250401,181300,644510235,17640,17640,17640,17640,0
|
||||
20250401,181200,644510235,17640,17640,17640,17640,0
|
||||
20250401,181100,644510235,17640,17640,17640,17640,0
|
||||
20250401,181000,644510235,17640,17640,17640,17640,0
|
||||
20250401,180900,644510235,17640,17640,17640,17640,0
|
||||
20250401,180800,644510235,17640,17640,17640,17640,0
|
||||
20250401,180700,644510235,17640,17640,17640,17640,0
|
||||
20250401,180600,644510235,17640,17640,17640,17640,0
|
||||
20250401,180500,644510235,17640,17640,17640,17640,0
|
||||
20250401,180400,644510235,17640,17640,17640,17640,0
|
||||
20250401,180300,644510235,17640,17640,17640,17640,0
|
||||
20250401,180200,644510235,17640,17640,17640,17640,0
|
||||
20250401,180100,644510235,17640,17640,17640,17640,0
|
||||
20250401,180000,644510235,17640,17640,17640,17640,0
|
||||
20250401,175900,644510235,17640,17640,17640,17640,0
|
||||
20250401,175800,644510235,17640,17640,17640,17640,0
|
||||
20250401,175700,644510235,17640,17640,17640,17640,0
|
||||
20250401,175600,644510235,17640,17640,17640,17640,0
|
||||
20250401,175500,644510235,17640,17640,17640,17640,0
|
||||
20250401,175400,644510235,17640,17640,17640,17640,0
|
||||
20250401,175300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,175200,644510235,17640,17640,17640,17640,0
|
||||
20250401,175100,644510235,17640,17640,17640,17640,0
|
||||
20250401,175000,644510235,17640,17640,17640,17640,0
|
||||
20250401,174900,644510235,17640,17640,17640,17640,0
|
||||
20250401,174800,644510235,17640,17640,17640,17640,0
|
||||
20250401,174700,644510235,17640,17640,17640,17640,0
|
||||
20250401,174600,644510235,17640,17640,17640,17640,0
|
||||
20250401,174500,644510235,17640,17640,17640,17640,0
|
||||
20250401,174400,644510235,17640,17640,17640,17640,0
|
||||
20250401,174300,644510235,17640,17640,17640,17640,0
|
||||
20250401,174200,644510235,17640,17640,17640,17640,0
|
||||
20250401,174100,644510235,17640,17640,17640,17640,0
|
||||
20250401,174000,644510235,17640,17640,17640,17640,0
|
||||
20250401,173900,644510235,17640,17640,17640,17640,0
|
||||
20250401,173800,644510235,17640,17640,17640,17640,0
|
||||
20250401,173700,644510235,17640,17640,17640,17640,0
|
||||
20250401,173600,644510235,17640,17640,17640,17640,0
|
||||
20250401,173500,644510235,17640,17640,17640,17640,0
|
||||
20250401,173400,644510235,17640,17640,17640,17640,0
|
||||
20250401,173300,644510235,17640,17640,17640,17640,0
|
||||
20250401,173200,644510235,17640,17640,17640,17640,0
|
||||
20250401,173100,644510235,17640,17640,17640,17640,0
|
||||
20250401,173000,644510235,17640,17640,17640,17640,0
|
||||
20250401,172900,644510235,17640,17640,17640,17640,0
|
||||
20250401,172800,644510235,17640,17640,17640,17640,0
|
||||
20250401,172700,644510235,17640,17640,17640,17640,0
|
||||
20250401,172600,644510235,17640,17640,17640,17640,0
|
||||
20250401,172500,644510235,17640,17640,17640,17640,0
|
||||
20250401,172400,644510235,17640,17640,17640,17640,0
|
||||
20250401,172300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,172200,644510235,17640,17640,17640,17640,0
|
||||
20250401,172100,644510235,17640,17640,17640,17640,0
|
||||
20250401,172000,644510235,17640,17640,17640,17640,0
|
||||
20250401,171900,644510235,17640,17640,17640,17640,0
|
||||
20250401,171800,644510235,17640,17640,17640,17640,0
|
||||
20250401,171700,644510235,17640,17640,17640,17640,0
|
||||
20250401,171600,644510235,17640,17640,17640,17640,0
|
||||
20250401,171500,644510235,17640,17640,17640,17640,0
|
||||
20250401,171400,644510235,17640,17640,17640,17640,0
|
||||
20250401,171300,644510235,17640,17640,17640,17640,0
|
||||
20250401,171200,644510235,17640,17640,17640,17640,0
|
||||
20250401,171100,644510235,17640,17640,17640,17640,0
|
||||
20250401,171000,644510235,17640,17640,17640,17640,0
|
||||
20250401,170900,644510235,17640,17640,17640,17640,0
|
||||
20250401,170800,644510235,17640,17640,17640,17640,0
|
||||
20250401,170700,644510235,17640,17640,17640,17640,0
|
||||
20250401,170600,644510235,17640,17640,17640,17640,0
|
||||
20250401,170500,644510235,17640,17640,17640,17640,0
|
||||
20250401,170400,644510235,17640,17640,17640,17640,0
|
||||
20250401,170300,644510235,17640,17640,17640,17640,0
|
||||
20250401,170200,644510235,17640,17640,17640,17640,0
|
||||
20250401,170100,644510235,17640,17640,17640,17640,0
|
||||
20250401,170000,644510235,17640,17640,17640,17640,0
|
||||
20250401,165900,644510235,17640,17640,17640,17640,0
|
||||
20250401,165800,644510235,17640,17640,17640,17640,0
|
||||
20250401,165700,644510235,17640,17640,17640,17640,0
|
||||
20250401,165600,644510235,17640,17640,17640,17640,0
|
||||
20250401,165500,644510235,17640,17640,17640,17640,0
|
||||
20250401,165400,644510235,17640,17640,17640,17640,0
|
||||
20250401,165300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,165200,644510235,17640,17640,17640,17640,0
|
||||
20250401,165100,644510235,17640,17640,17640,17640,0
|
||||
20250401,165000,644510235,17640,17640,17640,17640,0
|
||||
20250401,164900,644510235,17640,17640,17640,17640,0
|
||||
20250401,164800,644510235,17640,17640,17640,17640,0
|
||||
20250401,164700,644510235,17640,17640,17640,17640,0
|
||||
20250401,164600,644510235,17640,17640,17640,17640,0
|
||||
20250401,164500,644510235,17640,17640,17640,17640,0
|
||||
20250401,164400,644510235,17640,17640,17640,17640,0
|
||||
20250401,164300,644510235,17640,17640,17640,17640,0
|
||||
20250401,164200,644510235,17640,17640,17640,17640,0
|
||||
20250401,164100,644510235,17640,17640,17640,17640,0
|
||||
20250401,164000,644510235,17640,17640,17640,17640,0
|
||||
20250401,163900,644510235,17640,17640,17640,17640,0
|
||||
20250401,163800,644510235,17640,17640,17640,17640,0
|
||||
20250401,163700,644510235,17640,17640,17640,17640,0
|
||||
20250401,163600,644510235,17640,17640,17640,17640,0
|
||||
20250401,163500,644510235,17640,17640,17640,17640,0
|
||||
20250401,163400,644510235,17640,17640,17640,17640,0
|
||||
20250401,163300,644510235,17640,17640,17640,17640,0
|
||||
20250401,163200,644510235,17640,17640,17640,17640,0
|
||||
20250401,163100,644510235,17640,17640,17640,17640,0
|
||||
20250401,163000,644510235,17640,17640,17640,17640,0
|
||||
20250401,162900,644510235,17640,17640,17640,17640,0
|
||||
20250401,162800,644510235,17640,17640,17640,17640,0
|
||||
20250401,162700,644510235,17640,17640,17640,17640,0
|
||||
20250401,162600,644510235,17640,17640,17640,17640,0
|
||||
20250401,162500,644510235,17640,17640,17640,17640,0
|
||||
20250401,162400,644510235,17640,17640,17640,17640,0
|
||||
20250401,162300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,162200,644510235,17640,17640,17640,17640,0
|
||||
20250401,162100,644510235,17640,17640,17640,17640,0
|
||||
20250401,162000,644510235,17640,17640,17640,17640,0
|
||||
20250401,161900,644510235,17640,17640,17640,17640,0
|
||||
20250401,161800,644510235,17640,17640,17640,17640,0
|
||||
20250401,161700,644510235,17640,17640,17640,17640,0
|
||||
20250401,161600,644510235,17640,17640,17640,17640,0
|
||||
20250401,161500,644510235,17640,17640,17640,17640,0
|
||||
20250401,161400,644510235,17640,17640,17640,17640,0
|
||||
20250401,161300,644510235,17640,17640,17640,17640,0
|
||||
20250401,161200,644510235,17640,17640,17640,17640,0
|
||||
20250401,161100,644510235,17640,17640,17640,17640,0
|
||||
20250401,161000,644510235,17640,17640,17640,17640,0
|
||||
20250401,160900,644510235,17640,17640,17640,17640,0
|
||||
20250401,160800,644510235,17640,17640,17640,17640,0
|
||||
20250401,160700,644510235,17640,17640,17640,17640,0
|
||||
20250401,160600,644510235,17640,17640,17640,17640,0
|
||||
20250401,160500,644510235,17640,17640,17640,17640,0
|
||||
20250401,160400,644510235,17640,17640,17640,17640,0
|
||||
20250401,160300,644510235,17640,17640,17640,17640,0
|
||||
20250401,160200,644510235,17640,17640,17640,17640,0
|
||||
20250401,160100,644510235,17640,17640,17640,17640,0
|
||||
20250401,160000,644510235,17640,17640,17640,17640,0
|
||||
20250401,155900,644510235,17640,17640,17640,17640,0
|
||||
20250401,155800,644510235,17640,17640,17640,17640,0
|
||||
20250401,155700,644510235,17640,17640,17640,17640,0
|
||||
20250401,155600,644510235,17640,17640,17640,17640,0
|
||||
20250401,155500,644510235,17640,17640,17640,17640,0
|
||||
20250401,155400,644510235,17640,17640,17640,17640,0
|
||||
20250401,155300,644510235,17640,17640,17640,17640,1836
|
||||
20250401,155200,644510235,17640,17640,17640,17640,0
|
||||
20250401,155100,644510235,17640,17640,17640,17640,0
|
||||
20250401,155000,644510235,17640,17640,17640,17640,0
|
||||
20250401,154900,644510235,17640,17640,17640,17640,0
|
||||
20250401,154800,644510235,17640,17640,17640,17640,0
|
||||
20250401,154700,644510235,17640,17640,17640,17640,0
|
||||
20250401,154600,644510235,17640,17640,17640,17640,0
|
||||
20250401,154500,644510235,17640,17640,17640,17640,0
|
||||
20250401,154400,644510235,17640,17640,17640,17640,0
|
||||
20250401,154300,644510235,17640,17640,17640,17640,0
|
||||
20250401,154200,644510235,17640,17640,17640,17640,0
|
||||
20250401,154100,644510235,17640,17640,17640,17640,0
|
||||
20250401,154000,644510235,17640,17640,17640,17640,0
|
||||
20250401,153900,644510235,17640,17640,17640,17640,0
|
||||
20250401,153800,644510235,17640,17640,17640,17640,0
|
||||
20250401,153700,644510235,17640,17640,17640,17640,0
|
||||
20250401,153600,644510235,17640,17640,17640,17640,0
|
||||
20250401,153500,644510235,17640,17640,17640,17640,0
|
||||
20250401,153400,644510235,17640,17640,17640,17640,0
|
||||
20250401,153300,644510235,17640,17640,17640,17640,0
|
||||
20250401,153200,644510235,17640,17640,17640,17640,0
|
||||
20250401,153100,644510235,17640,17640,17640,17640,0
|
||||
20250401,153000,644510235,17640,17640,17640,17640,1836
|
||||
20250401,152900,612123195,17610,17610,17610,17610,0
|
||||
20250401,152800,612123195,17610,17610,17610,17610,0
|
||||
20250401,152700,612123195,17610,17610,17610,17610,0
|
||||
20250401,152600,612123195,17610,17610,17610,17610,0
|
||||
20250401,152500,612123195,17610,17610,17610,17610,0
|
||||
20250401,152400,612123195,17610,17610,17610,17610,0
|
||||
20250401,152300,612123195,17610,17610,17610,17610,0
|
||||
20250401,152200,612123195,17610,17610,17610,17610,0
|
||||
20250401,152100,612123195,17610,17610,17610,17610,0
|
||||
20250401,152000,612123195,17610,17610,17610,17610,0
|
||||
20250401,151900,612123195,17610,17600,17630,17590,710
|
||||
20250401,151800,599619225,17600,17590,17610,17560,755
|
||||
20250401,151700,586337355,17590,17570,17590,17560,154
|
||||
20250401,151600,583628665,17570,17560,17570,17560,108
|
||||
20250401,151500,581731205,17560,17570,17570,17560,132
|
||||
20250401,151400,579412145,17590,17610,17610,17570,329
|
||||
20250401,151300,573627435,17610,17560,17610,17560,520
|
||||
20250401,151200,564484015,17590,17590,17590,17560,264
|
||||
20250401,151100,559841695,17590,17580,17590,17560,160
|
||||
20250401,151000,557028575,17580,17560,17580,17560,57
|
||||
20250401,150900,556026775,17560,17560,17560,17560,5
|
||||
20250401,150800,555938975,17580,17580,17590,17580,59
|
||||
20250401,150700,554901735,17580,17570,17580,17560,100
|
||||
20250401,150600,553144575,17570,17570,17570,17560,76
|
||||
20250401,150500,551809275,17570,17570,17570,17560,89
|
||||
20250401,150400,550245955,17570,17560,17570,17560,18
|
||||
20250401,150300,549929715,17570,17570,17570,17570,14
|
||||
20250401,150200,549683735,17570,17580,17580,17570,411
|
||||
20250401,150100,542462455,17580,17580,17580,17570,25
|
||||
20250401,150000,542023055,17580,17580,17580,17570,48
|
||||
20250401,145900,541179245,17570,17580,17580,17570,21
|
||||
20250401,145800,540810265,17570,17580,17580,17570,12
|
||||
20250401,145700,540599335,17570,17580,17580,17570,46
|
||||
20250401,145600,539791015,17580,17580,17590,17570,366
|
||||
20250401,145500,533357915,17580,17580,17580,17580,22
|
||||
20250401,145400,532971155,17590,17580,17600,17580,59
|
||||
20250401,145300,531932905,17580,17580,17590,17580,60
|
||||
20250401,145200,530877915,17580,17580,17580,17580,17
|
||||
20250401,145100,530579055,17580,17580,17580,17570,61
|
||||
20250401,145000,529506865,17580,17580,17580,17580,13
|
||||
20250401,144900,529278325,17580,17590,17590,17580,19
|
||||
20250401,144800,528944275,17590,17570,17590,17570,77
|
||||
20250401,144700,527590155,17570,17580,17580,17570,303
|
||||
20250401,144600,522263885,17580,17570,17580,17570,17
|
||||
20250401,144500,521965095,17570,17580,17580,17570,29
|
||||
20250401,144400,521455475,17580,17580,17580,17580,55
|
||||
20250401,144300,520488575,17570,17580,17580,17570,55
|
||||
20250401,144200,519521875,17580,17570,17580,17570,66
|
||||
20250401,144100,518361635,17570,17580,17580,17570,28
|
||||
20250401,144000,517869605,17580,17580,17580,17580,53
|
||||
20250401,143900,516937865,17570,17580,17580,17570,26
|
||||
20250401,143800,516480995,17580,17580,17580,17580,25
|
||||
20250401,143700,516041495,17570,17580,17580,17570,22
|
||||
20250401,143600,515654935,17580,17570,17580,17570,34
|
||||
20250401,143500,515057435,17560,17570,17570,17560,45
|
||||
20250401,143400,514266985,17570,17570,17570,17570,19
|
||||
20250401,143300,513933155,17570,17570,17570,17570,12
|
||||
20250401,143200,513722315,17580,17570,17580,17560,34
|
||||
20250401,143100,513124935,17580,17590,17600,17580,905
|
||||
20250401,143000,497205515,17600,17590,17610,17590,173
|
||||
20250401,142900,494160905,17600,17610,17610,17600,59
|
||||
20250401,142800,493122275,17610,17600,17610,17600,92
|
||||
20250401,142700,491502695,17610,17610,17610,17610,26
|
||||
20250401,142600,491044835,17610,17600,17610,17590,130
|
||||
20250401,142500,488756465,17600,17600,17600,17590,71
|
||||
20250401,142400,487506925,17600,17590,17600,17590,29
|
||||
20250401,142300,486996735,17600,17600,17600,17600,7
|
||||
20250401,142200,486873535,17600,17590,17600,17590,37
|
||||
20250401,142100,486222545,17600,17600,17600,17590,25
|
||||
20250401,142000,485782555,17600,17600,17600,17590,35
|
||||
20250401,141900,485166755,17600,17600,17600,17590,17
|
||||
20250401,141800,484867585,17600,17600,17600,17590,32
|
||||
20250401,141700,484304585,17600,17600,17600,17600,174
|
||||
20250401,141600,481242185,17600,17610,17610,17600,50
|
||||
20250401,141500,480362175,17610,17610,17610,17600,13
|
||||
20250401,141400,480133265,17610,17600,17610,17600,358
|
||||
20250401,141300,473831975,17610,17610,17610,17610,0
|
||||
20250401,141200,473831975,17610,17600,17610,17590,52
|
||||
20250401,141100,472916925,17600,17610,17610,17600,722
|
||||
20250401,141000,460209515,17610,17620,17620,17610,62
|
||||
20250401,140900,459117335,17620,17610,17620,17610,51
|
||||
20250401,140800,458218885,17610,17610,17610,17610,7
|
||||
20250401,140700,458095615,17620,17620,17620,17610,120
|
||||
20250401,140600,455981705,17620,17620,17630,17610,103
|
||||
20250401,140500,454166165,17620,17630,17640,17620,35
|
||||
20250401,140400,453549265,17630,17610,17630,17610,80
|
||||
20250401,140300,452139435,17620,17620,17620,17620,23
|
||||
20250401,140200,451734175,17620,17610,17620,17610,73
|
||||
20250401,140100,450448115,17620,17610,17620,17610,27
|
||||
20250401,140000,449972625,17610,17610,17610,17600,43
|
||||
20250401,135900,449215615,17610,17610,17610,17600,55
|
||||
20250401,135800,448247145,17610,17600,17610,17600,34
|
||||
20250401,135700,447648655,17610,17600,17610,17600,2
|
||||
20250401,135600,447613445,17610,17600,17610,17600,32
|
||||
20250401,135500,447050125,17610,17600,17610,17600,6
|
||||
20250401,135400,446944515,17610,17600,17610,17600,50
|
||||
20250401,135300,446064415,17610,17620,17630,17610,388
|
||||
20250401,135200,439229275,17630,17620,17630,17620,26
|
||||
20250401,135100,438771105,17630,17630,17630,17620,13
|
||||
20250401,135000,438541955,17630,17620,17630,17620,35
|
||||
20250401,134900,437925105,17630,17630,17630,17630,0
|
||||
20250401,134800,437925105,17630,17620,17630,17620,23
|
||||
20250401,134700,437519815,17630,17630,17630,17630,1
|
||||
20250401,134600,437502185,17630,17630,17630,17620,542
|
||||
20250401,134500,427950475,17630,17640,17640,17630,40
|
||||
20250401,134400,427245185,17640,17620,17640,17620,101
|
||||
20250401,134300,425463965,17630,17620,17630,17620,96
|
||||
20250401,134200,423771935,17620,17610,17620,17610,78
|
||||
20250401,134100,422397805,17630,17630,17630,17630,125
|
||||
20250401,134000,420194055,17610,17620,17620,17610,79
|
||||
20250401,133900,418802825,17620,17620,17620,17620,471
|
||||
20250401,133800,410503805,17620,17620,17620,17610,67
|
||||
20250401,133700,409323505,17620,17610,17620,17610,74
|
||||
20250401,133600,408019695,17610,17610,17610,17610,43
|
||||
20250401,133500,407262465,17620,17610,17620,17610,58
|
||||
20250401,133400,406240575,17610,17620,17620,17600,458
|
||||
20250401,133300,398177965,17610,17610,17610,17610,8
|
||||
20250401,133200,398037085,17610,17600,17620,17600,168
|
||||
20250401,133100,395078605,17600,17600,17600,17600,16
|
||||
20250401,133000,394797005,17600,17600,17610,17590,151
|
||||
20250401,132900,392139525,17610,17600,17610,17600,86
|
||||
20250401,132800,390625385,17610,17600,17610,17600,48
|
||||
20250401,132700,389780115,17600,17600,17600,17600,103
|
||||
20250401,132600,387967315,17600,17610,17610,17590,64
|
||||
20250401,132500,386841455,17610,17600,17610,17580,153
|
||||
20250401,132400,384148045,17600,17600,17600,17600,61
|
||||
20250401,132300,383074445,17610,17600,17610,17600,59
|
||||
20250401,132200,382035485,17590,17600,17610,17590,73
|
||||
20250401,132100,380750925,17600,17600,17600,17600,64
|
||||
20250401,132000,379624525,17590,17600,17600,17590,127
|
||||
20250401,131900,377389685,17610,17580,17610,17580,532
|
||||
20250401,131800,368028285,17580,17590,17590,17580,65
|
||||
20250401,131700,366885545,17590,17580,17590,17580,70
|
||||
20250401,131600,365654285,17580,17580,17580,17580,27
|
||||
20250401,131500,365179625,17590,17590,17590,17590,60
|
||||
20250401,131400,364124225,17580,17590,17590,17580,26
|
||||
20250401,131300,363667095,17590,17570,17590,17570,89
|
||||
20250401,131200,362102725,17570,17570,17570,17560,44
|
||||
20250401,131100,361329835,17560,17580,17580,17560,224
|
||||
20250401,131000,357394155,17580,17580,17580,17570,88
|
||||
20250401,130900,355847325,17580,17570,17580,17570,169
|
||||
20250401,130800,352877785,17570,17570,17570,17560,43
|
||||
20250401,130700,352122535,17570,17570,17570,17570,29
|
||||
20250401,130600,351613005,17570,17580,17580,17570,58
|
||||
20250401,130500,350593935,17580,17580,17580,17580,84
|
||||
20250401,130400,349117215,17580,17560,17580,17560,218
|
||||
20250401,130300,345286485,17570,17570,17570,17570,3
|
||||
20250401,130200,345233775,17570,17560,17570,17560,93
|
||||
20250401,130100,343600455,17570,17570,17570,17560,32
|
||||
20250401,130000,343038265,17560,17570,17570,17560,76
|
||||
20250401,125900,341703425,17560,17570,17570,17560,71
|
||||
20250401,125800,340455965,17570,17570,17570,17560,28
|
||||
20250401,125700,339964185,17570,17570,17570,17570,5
|
||||
20250401,125600,339876335,17570,17570,17570,17570,122
|
||||
20250401,125500,337732795,17570,17560,17570,17560,39
|
||||
20250401,125400,337047575,17560,17560,17560,17560,23
|
||||
20250401,125300,336643695,17570,17570,17570,17570,0
|
||||
20250401,125200,336643695,17570,17570,17570,17560,35
|
||||
20250401,125100,336028945,17570,17560,17570,17560,27
|
||||
20250401,125000,335554565,17550,17560,17560,17550,27
|
||||
20250401,124900,335080695,17560,17560,17580,17560,108
|
||||
20250401,124800,333183435,17560,17570,17570,17560,44
|
||||
20250401,124700,332410365,17560,17560,17560,17560,13
|
||||
20250401,124600,332182085,17560,17560,17570,17560,84
|
||||
20250401,124500,330707025,17550,17570,17570,17550,9
|
||||
20250401,124400,330548955,17560,17570,17570,17550,25
|
||||
20250401,124300,330109945,17560,17570,17570,17560,15
|
||||
20250401,124200,329846465,17560,17570,17570,17560,103
|
||||
20250401,124100,328037135,17570,17570,17570,17570,3
|
||||
20250401,124000,327984425,17570,17570,17580,17570,216
|
||||
20250401,123900,324189295,17580,17580,17580,17580,10
|
||||
20250401,123800,324013495,17580,17580,17580,17570,35
|
||||
20250401,123700,323398445,17580,17580,17580,17580,6
|
||||
20250401,123600,323292965,17580,17570,17580,17570,23
|
||||
20250401,123500,322888825,17580,17580,17580,17580,9
|
||||
20250401,123400,322730605,17580,17580,17580,17570,47
|
||||
20250401,123300,321904615,17580,17580,17580,17570,17
|
||||
20250401,123200,321605815,17570,17570,17570,17570,24
|
||||
20250401,123100,321184135,17580,17580,17580,17570,13
|
||||
20250401,123000,320955605,17580,17580,17580,17570,37
|
||||
20250401,122900,320305475,17570,17580,17580,17570,33
|
||||
20250401,122800,319725455,17570,17580,17580,17570,51
|
||||
20250401,122700,318829325,17570,17580,17580,17570,22
|
||||
20250401,122600,318442705,17570,17580,17580,17570,41
|
||||
20250401,122500,317722275,17580,17580,17580,17570,21
|
||||
20250401,122400,317353165,17570,17570,17580,17570,40
|
||||
20250401,122300,316650345,17580,17580,17580,17580,11
|
||||
20250401,122200,316456965,17570,17570,17580,17570,61
|
||||
20250401,122100,315385055,17570,17580,17580,17570,10
|
||||
20250401,122000,315209345,17570,17570,17580,17570,25
|
||||
20250401,121900,314770065,17570,17580,17580,17570,50
|
||||
20250401,121800,313891505,17580,17580,17580,17570,33
|
||||
20250401,121700,313311605,17580,17580,17580,17580,15
|
||||
20250401,121600,313047905,17570,17570,17570,17570,21
|
||||
20250401,121500,312678935,17580,17580,17580,17580,10
|
||||
20250401,121400,312503135,17570,17580,17580,17570,181
|
||||
20250401,121300,309321405,17590,17590,17590,17590,8
|
||||
20250401,121200,309180685,17580,17590,17590,17580,27
|
||||
20250401,121100,308705995,17590,17590,17590,17590,8
|
||||
20250401,121000,308565275,17580,17590,17590,17580,31
|
||||
20250401,120900,308020245,17590,17590,17590,17590,1
|
||||
20250401,120800,308002655,17590,17590,17590,17580,47
|
||||
20250401,120700,307176175,17590,17590,17590,17590,3
|
||||
20250401,120600,307123405,17590,17590,17590,17580,36
|
||||
20250401,120500,306490385,17590,17590,17590,17590,20
|
||||
20250401,120400,306138585,17590,17570,17590,17570,48
|
||||
20250401,120300,305294745,17580,17560,17580,17560,12
|
||||
20250401,120200,305083955,17560,17570,17570,17560,27
|
||||
20250401,120100,304609795,17570,17570,17570,17570,2
|
||||
20250401,120000,304574655,17570,17550,17580,17550,185
|
||||
20250401,115900,301325355,17560,17520,17560,17520,77
|
||||
20250401,115800,299974855,17520,17540,17540,17520,64
|
||||
20250401,115700,298853175,17520,17530,17550,17520,77
|
||||
20250401,115600,297503525,17520,17520,17540,17520,360
|
||||
20250401,115500,291195645,17530,17530,17530,17520,62
|
||||
20250401,115400,290109075,17520,17520,17540,17520,111
|
||||
20250401,115300,288163815,17530,17530,17540,17520,84
|
||||
20250401,115200,286691445,17520,17530,17540,17520,120
|
||||
20250401,115100,284588185,17530,17540,17560,17530,65
|
||||
20250401,115000,283447835,17540,17540,17560,17530,119
|
||||
20250401,114900,281360805,17540,17530,17550,17530,87
|
||||
20250401,114800,279835065,17540,17570,17580,17540,119
|
||||
20250401,114700,277745805,17580,17590,17600,17560,419
|
||||
20250401,114600,270378545,17590,17600,17600,17590,52
|
||||
20250401,114500,269463695,17600,17600,17600,17590,42
|
||||
20250401,114400,268724555,17590,17600,17600,17590,38
|
||||
20250401,114300,268056055,17600,17600,17600,17600,39
|
||||
20250401,114200,267369655,17600,17610,17610,17590,56
|
||||
20250401,114100,266384135,17610,17620,17620,17600,71
|
||||
20250401,114000,265134275,17630,17570,17630,17570,250
|
||||
20250401,113900,260737195,17570,17560,17570,17560,135
|
||||
20250401,113800,258366495,17550,17550,17550,17540,111
|
||||
20250401,113700,256418645,17550,17540,17560,17540,27
|
||||
20250401,113600,255944835,17540,17540,17550,17540,109
|
||||
20250401,113500,254032085,17540,17540,17550,17540,21
|
||||
20250401,113400,253663705,17540,17540,17540,17540,21
|
||||
20250401,113300,253295365,17550,17540,17550,17540,320
|
||||
20250401,113200,247680605,17540,17540,17540,17530,167
|
||||
20250401,113100,244751615,17540,17530,17540,17530,85
|
||||
20250401,113000,243261335,17530,17550,17550,17530,98
|
||||
20250401,112900,241542605,17550,17530,17550,17530,522
|
||||
20250401,112800,232383665,17530,17535,17540,17530,102
|
||||
20250401,112700,230594960,17540,17530,17540,17530,7
|
||||
20250401,112600,230472210,17530,17530,17540,17530,143
|
||||
20250401,112500,227964300,17530,17520,17530,17520,22
|
||||
20250401,112400,227578660,17520,17530,17530,17520,24
|
||||
20250401,112300,227158140,17530,17530,17530,17530,9
|
||||
20250401,112200,227000370,17530,17530,17530,17530,23
|
||||
20250401,112100,226597180,17530,17520,17530,17520,60
|
||||
20250401,112000,225545580,17530,17530,17530,17530,0
|
||||
20250401,111900,225545580,17530,17520,17530,17520,23
|
||||
20250401,111800,225142590,17530,17530,17530,17530,1
|
||||
20250401,111700,225125060,17520,17520,17520,17520,27
|
||||
20250401,111600,224652020,17530,17530,17530,17520,42
|
||||
20250401,111500,223915780,17530,17520,17530,17520,31
|
||||
20250401,111400,223372580,17530,17530,17530,17530,15
|
||||
20250401,111300,223109630,17520,17520,17520,17520,28
|
||||
20250401,111200,222619070,17530,17530,17530,17530,46
|
||||
20250401,111100,221812690,17530,17520,17530,17520,23
|
||||
20250401,111000,221409700,17530,17530,17530,17530,1
|
||||
20250401,110900,221392170,17520,17520,17520,17520,27
|
||||
20250401,110800,220919130,17530,17510,17530,17510,93
|
||||
20250401,110700,219289900,17510,17500,17550,17500,638
|
||||
20250401,110600,208112490,17510,17510,17510,17510,52
|
||||
20250401,110500,207201970,17510,17510,17510,17510,25
|
||||
20250401,110400,206764220,17510,17510,17510,17510,12
|
||||
20250401,110300,206554100,17520,17500,17520,17500,96
|
||||
20250401,110200,204872740,17510,17510,17510,17510,39
|
||||
20250401,110100,204189850,17510,17510,17510,17500,27
|
||||
20250401,110000,203717290,17510,17510,17510,17510,1
|
||||
20250401,105900,203699780,17510,17500,17510,17500,101
|
||||
20250401,105800,201931980,17490,17490,17490,17490,12
|
||||
20250401,105700,201722100,17490,17490,17490,17490,20
|
||||
20250401,105600,201372300,17500,17500,17510,17500,92
|
||||
20250401,105500,199761610,17500,17510,17510,17500,48
|
||||
20250401,105400,198921570,17500,17500,17510,17500,42
|
||||
20250401,105300,198186560,17500,17500,17500,17500,95
|
||||
20250401,105200,196524060,17480,17480,17480,17480,0
|
||||
20250401,105100,196524060,17480,17480,17480,17480,23
|
||||
20250401,105000,196122020,17490,17490,17490,17490,287
|
||||
20250401,104900,191102390,17490,17490,17490,17490,17
|
||||
20250401,104800,190805060,17500,17500,17500,17500,16
|
||||
20250401,104700,190525060,17490,17490,17490,17480,84
|
||||
20250401,104600,189056460,17490,17490,17490,17490,5
|
||||
20250401,104500,188969010,17490,17490,17490,17480,68
|
||||
20250401,104400,187779880,17490,17490,17490,17490,1
|
||||
20250401,104300,187762390,17490,17480,17490,17480,231
|
||||
20250401,104200,183722400,17490,17490,17490,17490,4
|
||||
20250401,104100,183652440,17480,17490,17490,17480,111
|
||||
20250401,104000,181711770,17490,17490,17490,17490,0
|
||||
20250401,103900,181711770,17490,17490,17490,17490,4
|
||||
20250401,103800,181641810,17490,17490,17490,17490,0
|
||||
20250401,103700,181641810,17490,17500,17500,17490,253
|
||||
20250401,103600,177216470,17490,17490,17490,17490,6
|
||||
20250401,103500,177111530,17500,17500,17500,17500,28
|
||||
20250401,103400,176621530,17500,17500,17500,17500,94
|
||||
20250401,103300,174976530,17500,17500,17500,17500,0
|
||||
20250401,103200,174976530,17500,17500,17500,17500,11
|
||||
20250401,103100,174784030,17500,17490,17500,17490,59
|
||||
20250401,103000,173751690,17490,17490,17490,17490,7
|
||||
20250401,102900,173629260,17500,17500,17500,17500,3
|
||||
20250401,102800,173576760,17490,17490,17490,17490,66
|
||||
20250401,102700,172422420,17490,17490,17490,17490,33
|
||||
20250401,102600,171845250,17490,17500,17500,17490,104
|
||||
20250401,102500,170026200,17500,17500,17500,17500,34
|
||||
20250401,102400,169431200,17500,17500,17500,17500,22
|
||||
20250401,102300,169046200,17490,17490,17490,17490,176
|
||||
20250401,102200,165967960,17480,17480,17480,17480,32
|
||||
20250401,102100,165408600,17480,17480,17480,17480,23
|
||||
20250401,102000,165006560,17480,17480,17480,17480,25
|
||||
20250401,101900,164569560,17480,17480,17480,17480,9
|
||||
20250401,101800,164412240,17490,17480,17490,17480,51
|
||||
20250401,101700,163520630,17480,17480,17480,17480,15
|
||||
20250401,101600,163258430,17480,17470,17480,17470,155
|
||||
20250401,101500,160549040,17470,17470,17470,17470,7
|
||||
20250401,101400,160426750,17470,17470,17470,17470,27
|
||||
20250401,101300,159955060,17470,17460,17470,17460,109
|
||||
20250401,101200,158051420,17460,17450,17460,17450,20
|
||||
20250401,101100,157702390,17440,17420,17440,17420,155
|
||||
20250401,101000,155000570,17420,17410,17420,17400,420
|
||||
20250401,100900,147686530,17410,17400,17410,17400,17
|
||||
20250401,100800,147390660,17400,17400,17400,17400,19
|
||||
20250401,100700,147060060,17410,17400,17410,17400,30
|
||||
20250401,100600,146537910,17410,17400,17410,17400,13
|
||||
20250401,100500,146311590,17410,17400,17410,17400,17
|
||||
20250401,100400,146015760,17410,17410,17410,17410,89
|
||||
20250401,100300,144466270,17410,17420,17420,17410,127
|
||||
20250401,100200,142255130,17420,17410,17420,17410,69
|
||||
20250401,100100,141053810,17410,17410,17410,17410,2
|
||||
20250401,100000,141018990,17410,17420,17420,17410,265
|
||||
20250401,095900,136405230,17420,17420,17420,17420,113
|
||||
20250401,095800,134436770,17420,17420,17420,17420,116
|
||||
20250401,095700,132416050,17420,17420,17420,17420,3
|
||||
20250401,095600,132363790,17420,17420,17420,17410,26
|
||||
20250401,095500,131910920,17420,17420,17420,17420,3
|
||||
20250401,095400,131858660,17420,17420,17420,17420,36
|
||||
20250401,095300,131231540,17400,17400,17400,17400,0
|
||||
20250401,095200,131231540,17400,17430,17430,17400,475
|
||||
20250401,095100,122963540,17430,17440,17450,17420,810
|
||||
20250401,095000,108848610,17450,17470,17470,17450,267
|
||||
20250401,094900,104186250,17480,17480,17480,17480,5
|
||||
20250401,094800,104098850,17470,17480,17480,17470,192
|
||||
20250401,094700,100743300,17490,17490,17490,17490,13
|
||||
20250401,094600,100515930,17490,17490,17500,17490,90
|
||||
20250401,094500,98941740,17500,17500,17500,17500,1
|
||||
20250401,094400,98924240,17500,17500,17500,17500,3
|
||||
20250401,094300,98871740,17480,17480,17480,17480,0
|
||||
20250401,094200,98871740,17480,17480,17480,17480,254
|
||||
20250401,094100,94431820,17490,17500,17500,17480,133
|
||||
20250401,094000,92105930,17500,17490,17500,17490,3
|
||||
20250401,093900,92053440,17490,17490,17490,17490,0
|
||||
20250401,093800,92053440,17490,17480,17490,17480,47
|
||||
20250401,093700,91231640,17470,17475,17480,17470,27
|
||||
20250401,093600,90759925,17480,17480,17480,17470,113
|
||||
20250401,093500,88784695,17480,17470,17480,17470,20
|
||||
20250401,093400,88435235,17470,17470,17470,17470,34
|
||||
20250401,093300,87841255,17480,17480,17480,17480,0
|
||||
20250401,093200,87841255,17480,17490,17490,17480,163
|
||||
20250401,093100,84991335,17490,17500,17500,17490,34
|
||||
20250401,093000,84396515,17500,17510,17510,17500,91
|
||||
20250401,092900,82803855,17510,17510,17510,17510,16
|
||||
20250401,092800,82523695,17510,17510,17510,17510,2
|
||||
20250401,092700,82488675,17510,17490,17510,17490,23
|
||||
20250401,092600,82086125,17500,17490,17500,17490,61
|
||||
20250401,092500,81019125,17490,17490,17490,17490,6
|
||||
20250401,092400,80914185,17490,17520,17520,17490,515
|
||||
20250401,092300,71901995,17520,17520,17520,17515,18
|
||||
20250401,092200,71586640,17520,17530,17530,17520,61
|
||||
20250401,092100,70517850,17530,17530,17530,17520,74
|
||||
20250401,092000,69221110,17530,17530,17540,17530,42
|
||||
20250401,091900,68484800,17530,17530,17530,17530,116
|
||||
20250401,091800,66451320,17530,17520,17530,17520,3
|
||||
20250401,091700,66398750,17510,17500,17510,17500,56
|
||||
20250401,091600,65418600,17500,17480,17500,17480,181
|
||||
20250401,091500,62251360,17480,17490,17490,17480,298
|
||||
20250401,091400,57039350,17480,17480,17480,17480,89
|
||||
20250401,091300,55483630,17490,17490,17490,17490,27
|
||||
20250401,091200,55011400,17490,17480,17490,17480,9
|
||||
20250401,091100,54854020,17480,17470,17480,17470,45
|
||||
20250401,091000,54067530,17470,17470,17480,17470,54
|
||||
20250401,090900,53124140,17470,17450,17470,17450,191
|
||||
20250401,090800,49787970,17450,17450,17450,17450,127
|
||||
20250401,090700,47571820,17460,17470,17470,17460,10
|
||||
20250401,090600,47397210,17460,17450,17470,17450,66
|
||||
20250401,090500,46245120,17440,17440,17490,17430,1307
|
||||
20250401,090400,23440840,17450,17480,17480,17440,488
|
||||
20250401,090300,14925490,17480,17460,17490,17460,141
|
||||
20250401,090200,12462720,17460,17500,17500,17460,352
|
||||
20250401,090100,6305950,17510,17560,17560,17510,219
|
||||
20250401,090000,2468460,17560,17500,17560,17500,141
|
||||
|
Reference in New Issue
Block a user