Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214330/min/candle-20250401.csv
Normal file
715
214330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,188509442,556,556,556,556,5081
|
||||
20250401,205200,188509442,556,556,556,556,0
|
||||
20250401,205100,188509442,556,556,556,556,0
|
||||
20250401,205000,188509442,556,556,556,556,0
|
||||
20250401,204900,188509442,556,556,556,556,0
|
||||
20250401,204800,188509442,556,556,556,556,0
|
||||
20250401,204700,188509442,556,556,556,556,0
|
||||
20250401,204600,188509442,556,556,556,556,0
|
||||
20250401,204500,188509442,556,556,556,556,0
|
||||
20250401,204400,188509442,556,556,556,556,0
|
||||
20250401,204300,188509442,556,556,556,556,0
|
||||
20250401,204200,188509442,556,556,556,556,0
|
||||
20250401,204100,188509442,556,556,556,556,0
|
||||
20250401,204000,188509442,556,556,556,556,0
|
||||
20250401,203900,188509442,556,556,556,556,0
|
||||
20250401,203800,188509442,556,556,556,556,0
|
||||
20250401,203700,188509442,556,556,556,556,0
|
||||
20250401,203600,188509442,556,556,556,556,0
|
||||
20250401,203500,188509442,556,556,556,556,0
|
||||
20250401,203400,188509442,556,556,556,556,0
|
||||
20250401,203300,188509442,556,556,556,556,0
|
||||
20250401,203200,188509442,556,556,556,556,0
|
||||
20250401,203100,188509442,556,556,556,556,0
|
||||
20250401,203000,188509442,556,556,556,556,0
|
||||
20250401,202900,188509442,556,556,556,556,0
|
||||
20250401,202800,188509442,556,556,556,556,0
|
||||
20250401,202700,188509442,556,556,556,556,0
|
||||
20250401,202600,188509442,556,556,556,556,0
|
||||
20250401,202500,188509442,556,556,556,556,0
|
||||
20250401,202400,188509442,556,556,556,556,0
|
||||
20250401,202300,188509442,556,556,556,556,5081
|
||||
20250401,202200,188509442,556,556,556,556,0
|
||||
20250401,202100,188509442,556,556,556,556,0
|
||||
20250401,202000,188509442,556,556,556,556,0
|
||||
20250401,201900,188509442,556,556,556,556,0
|
||||
20250401,201800,188509442,556,556,556,556,0
|
||||
20250401,201700,188509442,556,556,556,556,0
|
||||
20250401,201600,188509442,556,556,556,556,0
|
||||
20250401,201500,188509442,556,556,556,556,0
|
||||
20250401,201400,188509442,556,556,556,556,0
|
||||
20250401,201300,188509442,556,556,556,556,0
|
||||
20250401,201200,188509442,556,556,556,556,0
|
||||
20250401,201100,188509442,556,556,556,556,0
|
||||
20250401,201000,188509442,556,556,556,556,0
|
||||
20250401,200900,188509442,556,556,556,556,0
|
||||
20250401,200800,188509442,556,556,556,556,0
|
||||
20250401,200700,188509442,556,556,556,556,0
|
||||
20250401,200600,188509442,556,556,556,556,0
|
||||
20250401,200500,188509442,556,556,556,556,0
|
||||
20250401,200400,188509442,556,556,556,556,0
|
||||
20250401,200300,188509442,556,556,556,556,0
|
||||
20250401,200200,188509442,556,556,556,556,0
|
||||
20250401,200100,188509442,556,556,556,556,0
|
||||
20250401,200000,188509442,556,556,556,556,0
|
||||
20250401,195900,188509442,556,556,556,556,0
|
||||
20250401,195800,188509442,556,556,556,556,0
|
||||
20250401,195700,188509442,556,556,556,556,0
|
||||
20250401,195600,188509442,556,556,556,556,0
|
||||
20250401,195500,188509442,556,556,556,556,0
|
||||
20250401,195400,188509442,556,556,556,556,0
|
||||
20250401,195300,188509442,556,556,556,556,5081
|
||||
20250401,195200,188509442,556,556,556,556,0
|
||||
20250401,195100,188509442,556,556,556,556,0
|
||||
20250401,195000,188509442,556,556,556,556,0
|
||||
20250401,194900,188509442,556,556,556,556,0
|
||||
20250401,194800,188509442,556,556,556,556,0
|
||||
20250401,194700,188509442,556,556,556,556,0
|
||||
20250401,194600,188509442,556,556,556,556,0
|
||||
20250401,194500,188509442,556,556,556,556,0
|
||||
20250401,194400,188509442,556,556,556,556,0
|
||||
20250401,194300,188509442,556,556,556,556,0
|
||||
20250401,194200,188509442,556,556,556,556,0
|
||||
20250401,194100,188509442,556,556,556,556,0
|
||||
20250401,194000,188509442,556,556,556,556,0
|
||||
20250401,193900,188509442,556,556,556,556,0
|
||||
20250401,193800,188509442,556,556,556,556,0
|
||||
20250401,193700,188509442,556,556,556,556,0
|
||||
20250401,193600,188509442,556,556,556,556,0
|
||||
20250401,193500,188509442,556,556,556,556,0
|
||||
20250401,193400,188509442,556,556,556,556,0
|
||||
20250401,193300,188509442,556,556,556,556,0
|
||||
20250401,193200,188509442,556,556,556,556,0
|
||||
20250401,193100,188509442,556,556,556,556,0
|
||||
20250401,193000,188509442,556,556,556,556,0
|
||||
20250401,192900,188509442,556,556,556,556,0
|
||||
20250401,192800,188509442,556,556,556,556,0
|
||||
20250401,192700,188509442,556,556,556,556,0
|
||||
20250401,192600,188509442,556,556,556,556,0
|
||||
20250401,192500,188509442,556,556,556,556,0
|
||||
20250401,192400,188509442,556,556,556,556,0
|
||||
20250401,192300,188509442,556,556,556,556,5081
|
||||
20250401,192200,188509442,556,556,556,556,0
|
||||
20250401,192100,188509442,556,556,556,556,0
|
||||
20250401,192000,188509442,556,556,556,556,0
|
||||
20250401,191900,188509442,556,556,556,556,0
|
||||
20250401,191800,188509442,556,556,556,556,0
|
||||
20250401,191700,188509442,556,556,556,556,0
|
||||
20250401,191600,188509442,556,556,556,556,0
|
||||
20250401,191500,188509442,556,556,556,556,0
|
||||
20250401,191400,188509442,556,556,556,556,0
|
||||
20250401,191300,188509442,556,556,556,556,0
|
||||
20250401,191200,188509442,556,556,556,556,0
|
||||
20250401,191100,188509442,556,556,556,556,0
|
||||
20250401,191000,188509442,556,556,556,556,0
|
||||
20250401,190900,188509442,556,556,556,556,0
|
||||
20250401,190800,188509442,556,556,556,556,0
|
||||
20250401,190700,188509442,556,556,556,556,0
|
||||
20250401,190600,188509442,556,556,556,556,0
|
||||
20250401,190500,188509442,556,556,556,556,0
|
||||
20250401,190400,188509442,556,556,556,556,0
|
||||
20250401,190300,188509442,556,556,556,556,0
|
||||
20250401,190200,188509442,556,556,556,556,0
|
||||
20250401,190100,188509442,556,556,556,556,0
|
||||
20250401,190000,188509442,556,556,556,556,0
|
||||
20250401,185900,188509442,556,556,556,556,0
|
||||
20250401,185800,188509442,556,556,556,556,0
|
||||
20250401,185700,188509442,556,556,556,556,0
|
||||
20250401,185600,188509442,556,556,556,556,0
|
||||
20250401,185500,188509442,556,556,556,556,0
|
||||
20250401,185400,188509442,556,556,556,556,0
|
||||
20250401,185300,188509442,556,556,556,556,5081
|
||||
20250401,185200,188509442,556,556,556,556,0
|
||||
20250401,185100,188509442,556,556,556,556,0
|
||||
20250401,185000,188509442,556,556,556,556,0
|
||||
20250401,184900,188509442,556,556,556,556,0
|
||||
20250401,184800,188509442,556,556,556,556,0
|
||||
20250401,184700,188509442,556,556,556,556,0
|
||||
20250401,184600,188509442,556,556,556,556,0
|
||||
20250401,184500,188509442,556,556,556,556,0
|
||||
20250401,184400,188509442,556,556,556,556,0
|
||||
20250401,184300,188509442,556,556,556,556,0
|
||||
20250401,184200,188509442,556,556,556,556,0
|
||||
20250401,184100,188509442,556,556,556,556,0
|
||||
20250401,184000,188509442,556,556,556,556,0
|
||||
20250401,183900,188509442,556,556,556,556,0
|
||||
20250401,183800,188509442,556,556,556,556,0
|
||||
20250401,183700,188509442,556,556,556,556,0
|
||||
20250401,183600,188509442,556,556,556,556,0
|
||||
20250401,183500,188509442,556,556,556,556,0
|
||||
20250401,183400,188509442,556,556,556,556,0
|
||||
20250401,183300,188509442,556,556,556,556,0
|
||||
20250401,183200,188509442,556,556,556,556,0
|
||||
20250401,183100,188509442,556,556,556,556,0
|
||||
20250401,183000,188509442,556,556,556,556,0
|
||||
20250401,182900,188509442,556,556,556,556,0
|
||||
20250401,182800,188509442,556,556,556,556,0
|
||||
20250401,182700,188509442,556,556,556,556,0
|
||||
20250401,182600,188509442,556,556,556,556,0
|
||||
20250401,182500,188509442,556,556,556,556,0
|
||||
20250401,182400,188509442,556,556,556,556,0
|
||||
20250401,182300,188509442,556,556,556,556,5081
|
||||
20250401,182200,188509442,556,556,556,556,0
|
||||
20250401,182100,188509442,556,556,556,556,0
|
||||
20250401,182000,188509442,556,556,556,556,0
|
||||
20250401,181900,188509442,556,556,556,556,0
|
||||
20250401,181800,188509442,556,556,556,556,0
|
||||
20250401,181700,188509442,556,556,556,556,0
|
||||
20250401,181600,188509442,556,556,556,556,0
|
||||
20250401,181500,188509442,556,556,556,556,0
|
||||
20250401,181400,188509442,556,556,556,556,0
|
||||
20250401,181300,188509442,556,556,556,556,0
|
||||
20250401,181200,188509442,556,556,556,556,0
|
||||
20250401,181100,188509442,556,556,556,556,0
|
||||
20250401,181000,188509442,556,556,556,556,0
|
||||
20250401,180900,188509442,556,556,556,556,0
|
||||
20250401,180800,188509442,556,556,556,556,0
|
||||
20250401,180700,188509442,556,556,556,556,0
|
||||
20250401,180600,188509442,556,556,556,556,0
|
||||
20250401,180500,188509442,556,556,556,556,0
|
||||
20250401,180400,188509442,556,556,556,556,0
|
||||
20250401,180300,188509442,556,556,556,556,0
|
||||
20250401,180200,188509442,556,556,556,556,0
|
||||
20250401,180100,188509442,556,556,556,556,0
|
||||
20250401,180000,188509442,556,556,556,556,0
|
||||
20250401,175900,188509442,556,556,556,556,0
|
||||
20250401,175800,188509442,556,556,556,556,0
|
||||
20250401,175700,188509442,556,556,556,556,0
|
||||
20250401,175600,188509442,556,556,556,556,0
|
||||
20250401,175500,188509442,556,556,556,556,0
|
||||
20250401,175400,188509442,556,556,556,556,0
|
||||
20250401,175300,188509442,556,556,556,556,5081
|
||||
20250401,175200,188509442,556,556,556,556,0
|
||||
20250401,175100,188509442,556,556,556,556,0
|
||||
20250401,175000,188509442,556,556,556,556,0
|
||||
20250401,174900,188509442,556,556,556,556,0
|
||||
20250401,174800,188509442,556,556,556,556,0
|
||||
20250401,174700,188509442,556,556,556,556,0
|
||||
20250401,174600,188509442,556,556,556,556,0
|
||||
20250401,174500,188509442,556,556,556,556,0
|
||||
20250401,174400,188509442,556,556,556,556,0
|
||||
20250401,174300,188509442,556,556,556,556,0
|
||||
20250401,174200,188509442,556,556,556,556,0
|
||||
20250401,174100,188509442,556,556,556,556,0
|
||||
20250401,174000,188509442,556,556,556,556,0
|
||||
20250401,173900,188509442,556,556,556,556,0
|
||||
20250401,173800,188509442,556,556,556,556,0
|
||||
20250401,173700,188509442,556,556,556,556,0
|
||||
20250401,173600,188509442,556,556,556,556,0
|
||||
20250401,173500,188509442,556,556,556,556,0
|
||||
20250401,173400,188509442,556,556,556,556,0
|
||||
20250401,173300,188509442,556,556,556,556,0
|
||||
20250401,173200,188509442,556,556,556,556,0
|
||||
20250401,173100,188509442,556,556,556,556,0
|
||||
20250401,173000,188509442,556,556,556,556,0
|
||||
20250401,172900,188509442,556,556,556,556,0
|
||||
20250401,172800,188509442,556,556,556,556,0
|
||||
20250401,172700,188509442,556,556,556,556,0
|
||||
20250401,172600,188509442,556,556,556,556,0
|
||||
20250401,172500,188509442,556,556,556,556,0
|
||||
20250401,172400,188509442,556,556,556,556,0
|
||||
20250401,172300,188509442,556,556,556,556,5081
|
||||
20250401,172200,188509442,556,556,556,556,0
|
||||
20250401,172100,188509442,556,556,556,556,0
|
||||
20250401,172000,188509442,556,556,556,556,0
|
||||
20250401,171900,188509442,556,556,556,556,0
|
||||
20250401,171800,188509442,556,556,556,556,0
|
||||
20250401,171700,188509442,556,556,556,556,0
|
||||
20250401,171600,188509442,556,556,556,556,0
|
||||
20250401,171500,188509442,556,556,556,556,0
|
||||
20250401,171400,188509442,556,556,556,556,0
|
||||
20250401,171300,188509442,556,556,556,556,0
|
||||
20250401,171200,188509442,556,556,556,556,0
|
||||
20250401,171100,188509442,556,556,556,556,0
|
||||
20250401,171000,188509442,556,556,556,556,0
|
||||
20250401,170900,188509442,556,556,556,556,0
|
||||
20250401,170800,188509442,556,556,556,556,0
|
||||
20250401,170700,188509442,556,556,556,556,0
|
||||
20250401,170600,188509442,556,556,556,556,0
|
||||
20250401,170500,188509442,556,556,556,556,0
|
||||
20250401,170400,188509442,556,556,556,556,0
|
||||
20250401,170300,188509442,556,556,556,556,0
|
||||
20250401,170200,188509442,556,556,556,556,0
|
||||
20250401,170100,188509442,556,556,556,556,0
|
||||
20250401,170000,188509442,556,556,556,556,0
|
||||
20250401,165900,188509442,556,556,556,556,0
|
||||
20250401,165800,188509442,556,556,556,556,0
|
||||
20250401,165700,188509442,556,556,556,556,0
|
||||
20250401,165600,188509442,556,556,556,556,0
|
||||
20250401,165500,188509442,556,556,556,556,0
|
||||
20250401,165400,188509442,556,556,556,556,0
|
||||
20250401,165300,188509442,556,556,556,556,5081
|
||||
20250401,165200,188509442,556,556,556,556,0
|
||||
20250401,165100,188509442,556,556,556,556,0
|
||||
20250401,165000,188509442,556,556,556,556,0
|
||||
20250401,164900,188509442,556,556,556,556,0
|
||||
20250401,164800,188509442,556,556,556,556,0
|
||||
20250401,164700,188509442,556,556,556,556,0
|
||||
20250401,164600,188509442,556,556,556,556,0
|
||||
20250401,164500,188509442,556,556,556,556,0
|
||||
20250401,164400,188509442,556,556,556,556,0
|
||||
20250401,164300,188509442,556,556,556,556,0
|
||||
20250401,164200,188509442,556,556,556,556,0
|
||||
20250401,164100,188509442,556,556,556,556,0
|
||||
20250401,164000,188509442,556,556,556,556,0
|
||||
20250401,163900,188509442,556,556,556,556,0
|
||||
20250401,163800,188509442,556,556,556,556,0
|
||||
20250401,163700,188509442,556,556,556,556,0
|
||||
20250401,163600,188509442,556,556,556,556,0
|
||||
20250401,163500,188509442,556,556,556,556,0
|
||||
20250401,163400,188509442,556,556,556,556,0
|
||||
20250401,163300,188509442,556,556,556,556,0
|
||||
20250401,163200,188509442,556,556,556,556,0
|
||||
20250401,163100,188509442,556,556,556,556,0
|
||||
20250401,163000,188509442,556,556,556,556,0
|
||||
20250401,162900,188509442,556,556,556,556,0
|
||||
20250401,162800,188509442,556,556,556,556,0
|
||||
20250401,162700,188509442,556,556,556,556,0
|
||||
20250401,162600,188509442,556,556,556,556,0
|
||||
20250401,162500,188509442,556,556,556,556,0
|
||||
20250401,162400,188509442,556,556,556,556,0
|
||||
20250401,162300,188509442,556,556,556,556,5081
|
||||
20250401,162200,188509442,556,556,556,556,0
|
||||
20250401,162100,188509442,556,556,556,556,0
|
||||
20250401,162000,188509442,556,556,556,556,0
|
||||
20250401,161900,188509442,556,556,556,556,0
|
||||
20250401,161800,188509442,556,556,556,556,0
|
||||
20250401,161700,188509442,556,556,556,556,0
|
||||
20250401,161600,188509442,556,556,556,556,0
|
||||
20250401,161500,188509442,556,556,556,556,0
|
||||
20250401,161400,188509442,556,556,556,556,0
|
||||
20250401,161300,188509442,556,556,556,556,0
|
||||
20250401,161200,188509442,556,556,556,556,0
|
||||
20250401,161100,188509442,556,556,556,556,0
|
||||
20250401,161000,188509442,556,556,556,556,0
|
||||
20250401,160900,188509442,556,556,556,556,0
|
||||
20250401,160800,188509442,556,556,556,556,0
|
||||
20250401,160700,188509442,556,556,556,556,0
|
||||
20250401,160600,188509442,556,556,556,556,0
|
||||
20250401,160500,188509442,556,556,556,556,0
|
||||
20250401,160400,188509442,556,556,556,556,0
|
||||
20250401,160300,188509442,556,556,556,556,0
|
||||
20250401,160200,188509442,556,556,556,556,0
|
||||
20250401,160100,188509442,556,556,556,556,0
|
||||
20250401,160000,188509442,556,556,556,556,0
|
||||
20250401,155900,188509442,556,556,556,556,0
|
||||
20250401,155800,188509442,556,556,556,556,0
|
||||
20250401,155700,188509442,556,556,556,556,0
|
||||
20250401,155600,188509442,556,556,556,556,0
|
||||
20250401,155500,188509442,556,556,556,556,0
|
||||
20250401,155400,188509442,556,556,556,556,0
|
||||
20250401,155300,188509442,556,556,556,556,5081
|
||||
20250401,155200,188509442,556,556,556,556,0
|
||||
20250401,155100,188509442,556,556,556,556,0
|
||||
20250401,155000,188509442,556,556,556,556,0
|
||||
20250401,154900,188509442,556,556,556,556,0
|
||||
20250401,154800,188509442,556,556,556,556,0
|
||||
20250401,154700,188509442,556,556,556,556,0
|
||||
20250401,154600,188509442,556,556,556,556,0
|
||||
20250401,154500,188509442,556,556,556,556,0
|
||||
20250401,154400,188509442,556,556,556,556,0
|
||||
20250401,154300,188509442,556,556,556,556,0
|
||||
20250401,154200,188509442,556,556,556,556,0
|
||||
20250401,154100,188509442,556,556,556,556,0
|
||||
20250401,154000,188509442,556,556,556,556,0
|
||||
20250401,153900,188509442,556,556,556,556,0
|
||||
20250401,153800,188509442,556,556,556,556,0
|
||||
20250401,153700,188509442,556,556,556,556,0
|
||||
20250401,153600,188509442,556,556,556,556,0
|
||||
20250401,153500,188509442,556,556,556,556,0
|
||||
20250401,153400,188509442,556,556,556,556,0
|
||||
20250401,153300,188509442,556,556,556,556,0
|
||||
20250401,153200,188509442,556,556,556,556,0
|
||||
20250401,153100,188509442,556,556,556,556,0
|
||||
20250401,153000,188509442,556,556,556,556,5081
|
||||
20250401,152900,185684406,559,559,559,559,0
|
||||
20250401,152800,185684406,559,559,559,559,0
|
||||
20250401,152700,185684406,559,559,559,559,0
|
||||
20250401,152600,185684406,559,559,559,559,0
|
||||
20250401,152500,185684406,559,559,559,559,0
|
||||
20250401,152400,185684406,559,559,559,559,0
|
||||
20250401,152300,185684406,559,559,559,559,0
|
||||
20250401,152200,185684406,559,559,559,559,0
|
||||
20250401,152100,185684406,559,559,559,559,0
|
||||
20250401,152000,185684406,559,559,559,559,0
|
||||
20250401,151900,185684406,559,558,559,556,4011
|
||||
20250401,151800,183450092,559,559,559,559,0
|
||||
20250401,151700,183450092,559,559,559,559,0
|
||||
20250401,151600,183450092,559,559,559,559,21
|
||||
20250401,151500,183438353,561,561,561,561,0
|
||||
20250401,151400,183438353,561,558,561,558,10500
|
||||
20250401,151300,177556557,557,557,557,557,0
|
||||
20250401,151200,177556557,557,557,557,557,2500
|
||||
20250401,151100,176164057,558,558,558,558,0
|
||||
20250401,151000,176164057,558,558,558,556,6064
|
||||
20250401,150900,172790232,557,558,558,557,47
|
||||
20250401,150800,172764051,558,558,558,558,0
|
||||
20250401,150700,172764051,558,558,558,558,0
|
||||
20250401,150600,172764051,558,558,558,558,0
|
||||
20250401,150500,172764051,558,558,558,558,0
|
||||
20250401,150400,172764051,558,558,558,558,0
|
||||
20250401,150300,172764051,558,558,558,558,0
|
||||
20250401,150200,172764051,558,558,558,558,73
|
||||
20250401,150100,172723317,559,559,559,559,0
|
||||
20250401,150000,172723317,559,559,559,559,1
|
||||
20250401,145900,172722758,559,559,559,559,0
|
||||
20250401,145800,172722758,559,559,559,559,16
|
||||
20250401,145700,172713814,559,559,559,559,200
|
||||
20250401,145600,172602014,558,558,558,558,0
|
||||
20250401,145500,172602014,558,558,558,558,956
|
||||
20250401,145400,172068566,558,558,558,558,0
|
||||
20250401,145300,172068566,558,558,558,558,1544
|
||||
20250401,145200,171207014,558,558,558,558,491
|
||||
20250401,145100,170933036,558,558,558,558,100
|
||||
20250401,145000,170877236,558,558,558,558,1
|
||||
20250401,144900,170876678,558,558,558,558,13
|
||||
20250401,144800,170869424,558,558,558,558,13
|
||||
20250401,144700,170862170,558,558,558,558,382
|
||||
20250401,144600,170649014,558,558,558,558,1819
|
||||
20250401,144500,169634012,558,558,558,558,182
|
||||
20250401,144400,169532456,558,558,558,558,2000
|
||||
20250401,144300,168416456,559,558,559,558,2093
|
||||
20250401,144200,167248469,558,557,558,557,1252
|
||||
20250401,144100,166550353,558,558,558,558,231
|
||||
20250401,144000,166421455,559,559,559,559,0
|
||||
20250401,143900,166421455,559,559,559,559,0
|
||||
20250401,143800,166421455,559,558,559,558,116
|
||||
20250401,143700,166356711,558,558,558,558,0
|
||||
20250401,143600,166356711,558,558,558,558,0
|
||||
20250401,143500,166356711,558,558,558,558,12
|
||||
20250401,143400,166350015,559,559,559,559,0
|
||||
20250401,143300,166350015,559,559,559,558,72
|
||||
20250401,143200,166309768,559,559,559,559,0
|
||||
20250401,143100,166309768,559,559,559,559,16
|
||||
20250401,143000,166300824,559,559,559,559,0
|
||||
20250401,142900,166300824,559,559,559,559,0
|
||||
20250401,142800,166300824,559,559,559,559,0
|
||||
20250401,142700,166300824,559,559,559,558,136
|
||||
20250401,142600,166224803,559,559,559,559,0
|
||||
20250401,142500,166224803,559,559,559,559,0
|
||||
20250401,142400,166224803,559,559,559,559,0
|
||||
20250401,142300,166224803,559,559,559,559,3
|
||||
20250401,142200,166223126,559,559,559,559,0
|
||||
20250401,142100,166223126,559,559,559,559,0
|
||||
20250401,142000,166223126,559,559,559,559,1
|
||||
20250401,141900,166222567,558,558,558,558,350
|
||||
20250401,141800,166027267,558,558,558,558,0
|
||||
20250401,141700,166027267,558,558,558,558,0
|
||||
20250401,141600,166027267,558,559,559,558,18
|
||||
20250401,141500,166017206,558,558,558,558,1
|
||||
20250401,141400,166016648,559,559,559,559,227
|
||||
20250401,141300,165889755,560,559,560,559,4
|
||||
20250401,141200,165887518,560,560,560,560,3
|
||||
20250401,141100,165885838,560,560,560,560,17
|
||||
20250401,141000,165876318,559,559,559,559,0
|
||||
20250401,140900,165876318,559,560,560,559,18
|
||||
20250401,140800,165866239,560,559,560,559,18
|
||||
20250401,140700,165856176,559,560,560,559,20
|
||||
20250401,140600,165844987,559,559,559,559,0
|
||||
20250401,140500,165844987,559,559,559,559,214
|
||||
20250401,140400,165725361,560,560,560,560,0
|
||||
20250401,140300,165725361,560,560,560,560,0
|
||||
20250401,140200,165725361,560,560,560,560,0
|
||||
20250401,140100,165725361,560,560,560,560,0
|
||||
20250401,140000,165725361,560,560,560,560,1
|
||||
20250401,135900,165724801,559,559,559,559,28
|
||||
20250401,135800,165709149,561,560,561,560,17
|
||||
20250401,135700,165699628,560,560,560,560,1031
|
||||
20250401,135600,165122268,560,560,560,560,1
|
||||
20250401,135500,165121708,561,561,561,561,307
|
||||
20250401,135400,164949481,562,561,562,561,700
|
||||
20250401,135300,164556581,564,562,564,562,1322
|
||||
20250401,135200,163812205,562,561,562,561,1357
|
||||
20250401,135100,163050431,560,558,560,558,15029
|
||||
20250401,135000,154645166,558,558,558,558,525
|
||||
20250401,134900,154352216,557,558,558,557,225
|
||||
20250401,134800,154226668,558,558,558,558,32
|
||||
20250401,134700,154208812,557,557,557,557,0
|
||||
20250401,134600,154208812,557,557,557,557,0
|
||||
20250401,134500,154208812,557,557,557,557,3
|
||||
20250401,134400,154207141,559,559,559,559,4
|
||||
20250401,134300,154204905,558,559,559,558,74
|
||||
20250401,134200,154163612,559,559,559,559,2
|
||||
20250401,134100,154162494,559,559,559,559,0
|
||||
20250401,134000,154162494,559,559,559,559,5003
|
||||
20250401,133900,151365817,559,557,559,557,5948
|
||||
20250401,133800,148046814,557,557,557,557,0
|
||||
20250401,133700,148046814,557,557,557,557,0
|
||||
20250401,133600,148046814,557,557,557,557,16
|
||||
20250401,133500,148037902,557,557,557,557,366
|
||||
20250401,133400,147834040,556,556,556,556,1
|
||||
20250401,133300,147833484,557,557,557,557,0
|
||||
20250401,133200,147833484,557,557,557,557,900
|
||||
20250401,133100,147332184,557,557,557,557,50
|
||||
20250401,133000,147304334,557,557,557,557,1
|
||||
20250401,132900,147303777,556,556,556,556,1
|
||||
20250401,132800,147303221,557,557,557,557,0
|
||||
20250401,132700,147303221,557,557,557,557,5191
|
||||
20250401,132600,144411834,556,556,556,556,8928
|
||||
20250401,132500,139447866,556,556,556,556,0
|
||||
20250401,132400,139447866,556,556,556,556,17
|
||||
20250401,132300,139438414,556,556,556,556,0
|
||||
20250401,132200,139438414,556,556,556,556,0
|
||||
20250401,132100,139438414,556,556,556,556,0
|
||||
20250401,132000,139438414,556,556,556,556,0
|
||||
20250401,131900,139438414,556,556,556,556,0
|
||||
20250401,131800,139438414,556,556,556,556,17
|
||||
20250401,131700,139428962,556,556,556,556,0
|
||||
20250401,131600,139428962,556,556,556,556,0
|
||||
20250401,131500,139428962,556,556,556,556,1094
|
||||
20250401,131400,138820698,555,555,555,555,8401
|
||||
20250401,131300,134158143,555,555,555,555,0
|
||||
20250401,131200,134158143,555,555,555,555,0
|
||||
20250401,131100,134158143,555,555,555,555,0
|
||||
20250401,131000,134158143,555,555,555,555,0
|
||||
20250401,130900,134158143,555,555,555,555,0
|
||||
20250401,130800,134158143,555,555,555,555,0
|
||||
20250401,130700,134158143,555,555,555,555,0
|
||||
20250401,130600,134158143,555,555,555,555,20
|
||||
20250401,130500,134147043,555,554,555,553,22269
|
||||
20250401,130400,121827483,554,554,554,554,0
|
||||
20250401,130300,121827483,554,554,554,554,0
|
||||
20250401,130200,121827483,554,554,554,554,0
|
||||
20250401,130100,121827483,554,554,554,554,0
|
||||
20250401,130000,121827483,554,554,555,554,810
|
||||
20250401,125900,121378742,554,554,554,554,0
|
||||
20250401,125800,121378742,554,555,555,554,341
|
||||
20250401,125700,121189780,554,554,554,554,293
|
||||
20250401,125600,121027458,554,554,554,554,293
|
||||
20250401,125500,120865136,554,554,554,554,293
|
||||
20250401,125400,120702814,554,554,554,554,0
|
||||
20250401,125300,120702814,554,554,554,554,293
|
||||
20250401,125200,120540492,554,554,554,554,293
|
||||
20250401,125100,120378170,555,555,555,555,23
|
||||
20250401,125000,120365405,557,557,557,557,0
|
||||
20250401,124900,120365405,557,555,557,555,539
|
||||
20250401,124800,120065732,557,555,557,555,740
|
||||
20250401,124700,119654565,554,554,554,554,303
|
||||
20250401,124600,119486703,554,554,554,554,293
|
||||
20250401,124500,119324381,554,554,554,554,550
|
||||
20250401,124400,119019681,554,553,554,553,294
|
||||
20250401,124300,118857098,554,554,554,554,36
|
||||
20250401,124200,118837154,554,554,554,554,72
|
||||
20250401,124100,118797266,554,554,554,554,221
|
||||
20250401,124000,118674832,554,553,554,553,1311
|
||||
20250401,123900,117948831,553,554,554,553,309
|
||||
20250401,123800,117777938,554,553,554,553,369
|
||||
20250401,123700,117573805,554,553,554,553,295
|
||||
20250401,123600,117410669,554,554,554,554,182
|
||||
20250401,123500,117309841,553,553,553,553,293
|
||||
20250401,123400,117147812,553,553,553,553,293
|
||||
20250401,123300,116985783,554,554,554,554,0
|
||||
20250401,123200,116985783,554,553,554,553,498
|
||||
20250401,123100,116710184,554,553,554,553,309
|
||||
20250401,123000,116539291,553,554,554,553,6
|
||||
20250401,122900,116535972,553,554,554,553,306
|
||||
20250401,122800,116366743,553,553,553,553,293
|
||||
20250401,122700,116204714,553,554,554,553,311
|
||||
20250401,122600,116032714,554,554,554,554,43
|
||||
20250401,122500,116008892,554,554,554,554,681
|
||||
20250401,122400,115631618,553,555,555,553,50
|
||||
20250401,122300,115603955,554,555,555,554,310
|
||||
20250401,122200,115432198,554,554,554,554,294
|
||||
20250401,122100,115269322,554,554,554,554,293
|
||||
20250401,122000,115107000,555,555,555,555,2
|
||||
20250401,121900,115105890,556,555,556,555,353
|
||||
20250401,121800,114909915,555,555,555,555,0
|
||||
20250401,121700,114909915,555,555,555,555,293
|
||||
20250401,121600,114747300,556,556,556,555,410
|
||||
20250401,121500,114519633,556,555,556,555,295
|
||||
20250401,121400,114355907,556,556,556,556,0
|
||||
20250401,121300,114355907,556,556,556,556,570
|
||||
20250401,121200,114038987,555,555,555,555,0
|
||||
20250401,121100,114038987,555,557,558,555,20
|
||||
20250401,121000,114027848,556,556,556,556,585
|
||||
20250401,120900,113702588,557,558,558,555,103
|
||||
20250401,120800,113645121,558,558,558,557,316
|
||||
20250401,120700,113469090,557,556,557,556,392
|
||||
20250401,120600,113251039,556,556,556,556,617
|
||||
20250401,120500,112907987,556,556,556,556,199
|
||||
20250401,120400,112797343,557,558,558,556,163
|
||||
20250401,120300,112706651,559,559,559,559,0
|
||||
20250401,120200,112706651,559,558,559,558,295
|
||||
20250401,120100,112542040,559,558,559,558,294
|
||||
20250401,120000,112377987,559,557,559,557,6546
|
||||
20250401,115900,108725612,557,557,557,557,1
|
||||
20250401,115800,108725055,558,558,558,557,1295
|
||||
20250401,115700,108002739,558,554,558,554,5469
|
||||
20250401,115600,104959937,555,555,555,555,20
|
||||
20250401,115500,104948837,556,555,556,555,526
|
||||
20250401,115400,104656905,554,554,554,554,294
|
||||
20250401,115300,104494029,555,555,555,554,359
|
||||
20250401,115200,104295077,554,554,554,554,293
|
||||
20250401,115100,104132755,554,554,554,554,293
|
||||
20250401,115000,103970433,557,557,557,557,0
|
||||
20250401,114900,103970433,557,557,557,557,0
|
||||
20250401,114800,103970433,557,555,557,555,340
|
||||
20250401,114700,103781657,554,554,554,554,294
|
||||
20250401,114600,103618781,555,554,555,554,294
|
||||
20250401,114500,103455904,554,554,554,554,293
|
||||
20250401,114400,103293582,554,554,554,554,293
|
||||
20250401,114300,103131260,557,557,557,557,0
|
||||
20250401,114200,103131260,557,555,557,555,262
|
||||
20250401,114100,102985847,554,554,554,554,293
|
||||
20250401,114000,102823525,555,554,555,554,344
|
||||
20250401,113900,102632899,555,554,555,554,294
|
||||
20250401,113800,102470022,555,557,557,555,236
|
||||
20250401,113700,102339040,556,556,557,556,340
|
||||
20250401,113600,102149961,558,555,558,554,14140
|
||||
20250401,113500,94278233,553,552,553,552,429
|
||||
20250401,113400,94041289,553,552,553,552,294
|
||||
20250401,113300,93879000,553,552,553,552,295
|
||||
20250401,113200,93716159,552,552,552,552,293
|
||||
20250401,113100,93554423,553,553,553,553,16
|
||||
20250401,113000,93545575,552,553,553,552,296
|
||||
20250401,112900,93382180,553,553,553,553,205
|
||||
20250401,112800,93268815,553,554,554,553,849
|
||||
20250401,112700,92799301,554,554,554,554,31
|
||||
20250401,112600,92782127,555,555,555,555,0
|
||||
20250401,112500,92782127,555,553,555,553,6143
|
||||
20250401,112400,89376012,552,552,552,552,293
|
||||
20250401,112300,89214276,553,552,553,552,294
|
||||
20250401,112200,89051987,554,554,554,554,0
|
||||
20250401,112100,89051987,554,553,554,553,294
|
||||
20250401,112000,88889404,553,551,553,551,2713
|
||||
20250401,111900,87389965,552,552,552,552,1
|
||||
20250401,111800,87389413,551,552,552,551,323
|
||||
20250401,111700,87211410,552,552,552,552,0
|
||||
20250401,111600,87211410,552,552,552,552,379
|
||||
20250401,111500,87002202,551,551,552,551,5948
|
||||
20250401,111400,83719699,552,551,552,551,294
|
||||
20250401,111300,83557704,551,551,551,551,656
|
||||
20250401,111200,83196248,550,551,551,550,295
|
||||
20250401,111100,83033997,550,551,551,550,310
|
||||
20250401,111000,82863480,551,550,551,550,313
|
||||
20250401,110900,82691310,551,551,551,551,447
|
||||
20250401,110800,82445013,552,550,552,550,418
|
||||
20250401,110700,82214987,550,550,550,550,293
|
||||
20250401,110600,82053837,550,550,550,550,602
|
||||
20250401,110500,81722737,549,549,549,549,445
|
||||
20250401,110400,81478432,549,549,549,549,360
|
||||
20250401,110300,81280792,550,549,550,549,415
|
||||
20250401,110200,81052835,550,550,550,550,0
|
||||
20250401,110100,81052835,550,550,550,550,222
|
||||
20250401,110000,80930735,549,550,550,549,469
|
||||
20250401,105900,80673078,550,550,550,550,3181
|
||||
20250401,105800,78923528,550,547,550,547,882
|
||||
20250401,105700,78440482,548,548,548,548,175
|
||||
20250401,105600,78344582,546,546,546,546,0
|
||||
20250401,105500,78344582,546,549,549,546,11400
|
||||
20250401,105400,72113560,549,549,549,549,293
|
||||
20250401,105300,71952703,549,549,549,549,293
|
||||
20250401,105200,71791846,549,549,549,549,434
|
||||
20250401,105100,71553580,550,549,550,549,294
|
||||
20250401,105000,71392173,550,550,550,550,0
|
||||
20250401,104900,71392173,550,549,550,549,322
|
||||
20250401,104800,71215376,549,549,549,549,293
|
||||
20250401,104700,71054519,550,549,550,549,311
|
||||
20250401,104600,70883762,550,551,551,550,116
|
||||
20250401,104500,70819961,549,549,549,549,294
|
||||
20250401,104400,70658555,550,549,550,549,429
|
||||
20250401,104300,70423005,548,548,549,548,3250
|
||||
20250401,104200,68641405,547,546,547,546,7518
|
||||
20250401,104100,64529283,546,545,546,545,294
|
||||
20250401,104000,64369052,546,546,546,546,76
|
||||
20250401,103900,64327556,546,546,546,546,293
|
||||
20250401,103800,64167578,547,547,547,547,100
|
||||
20250401,103700,64112878,546,547,547,546,394
|
||||
20250401,103600,63897654,546,546,546,546,293
|
||||
20250401,103500,63737676,547,546,547,546,294
|
||||
20250401,103400,63577151,547,546,547,546,294
|
||||
20250401,103300,63416626,547,546,547,546,312
|
||||
20250401,103200,63246255,546,546,546,546,0
|
||||
20250401,103100,63246255,546,546,546,546,293
|
||||
20250401,103000,63086277,547,546,547,546,295
|
||||
20250401,102900,62925206,547,546,547,546,294
|
||||
20250401,102800,62764681,547,548,548,547,64
|
||||
20250401,102700,62729671,547,546,547,546,388
|
||||
20250401,102600,62517728,546,546,546,546,0
|
||||
20250401,102500,62517728,546,547,547,546,369
|
||||
20250401,102400,62316178,547,547,547,547,173
|
||||
20250401,102300,62221547,547,546,547,546,1140
|
||||
20250401,102200,61598260,546,546,546,546,293
|
||||
20250401,102100,61438282,546,546,546,546,293
|
||||
20250401,102000,61278304,546,546,546,546,0
|
||||
20250401,101900,61278304,546,546,546,546,293
|
||||
20250401,101800,61118326,546,547,547,546,753
|
||||
20250401,101700,60706728,546,546,546,546,294
|
||||
20250401,101600,60546204,547,546,547,546,1815
|
||||
20250401,101500,59553692,546,547,547,546,1077
|
||||
20250401,101400,58965573,547,547,547,547,0
|
||||
20250401,101300,58965573,547,547,547,547,411
|
||||
20250401,101200,58740756,547,547,547,547,175
|
||||
20250401,101100,58645031,547,547,547,547,293
|
||||
20250401,101000,58484760,547,547,547,547,294
|
||||
20250401,100900,58323942,548,548,548,548,18
|
||||
20250401,100800,58314078,547,548,548,547,294
|
||||
20250401,100700,58153259,547,548,548,547,413
|
||||
20250401,100600,57927228,547,547,547,547,959
|
||||
20250401,100500,57402655,548,548,548,548,0
|
||||
20250401,100400,57402655,548,547,548,546,602
|
||||
20250401,100300,57073508,546,546,546,546,0
|
||||
20250401,100200,57073508,546,547,547,546,322
|
||||
20250401,100100,56897668,546,547,547,546,303
|
||||
20250401,100000,56732220,546,547,547,546,311
|
||||
20250401,095900,56562396,546,547,547,546,304
|
||||
20250401,095800,56396401,547,547,547,547,349
|
||||
20250401,095700,56205498,548,548,548,548,1
|
||||
20250401,095600,56204950,547,548,548,547,303
|
||||
20250401,095500,56039199,547,547,548,547,3315
|
||||
20250401,095400,54225893,547,549,549,547,1503
|
||||
20250401,095300,53402521,548,549,549,547,798
|
||||
20250401,095200,52965509,548,548,548,548,2489
|
||||
20250401,095100,51601537,549,549,549,549,1
|
||||
20250401,095000,51600988,548,548,549,548,516
|
||||
20250401,094900,51318202,548,548,548,548,294
|
||||
20250401,094800,51157090,549,549,550,548,17
|
||||
20250401,094700,51147770,548,547,548,547,5549
|
||||
20250401,094600,48107211,548,548,548,548,49
|
||||
20250401,094500,48080359,548,547,548,547,3453
|
||||
20250401,094400,46188116,548,547,548,547,6313
|
||||
20250401,094300,42734885,547,546,547,546,1249
|
||||
20250401,094200,42052208,545,547,547,545,3043
|
||||
20250401,094100,40392451,548,547,548,546,646
|
||||
20250401,094000,40039381,547,548,548,547,27
|
||||
20250401,093900,40024594,548,547,548,547,298
|
||||
20250401,093800,39861581,547,547,547,546,799
|
||||
20250401,093700,39424577,547,547,547,547,202
|
||||
20250401,093600,39314083,547,547,547,547,293
|
||||
20250401,093500,39153812,548,547,548,547,312
|
||||
20250401,093400,38983130,548,548,548,548,14
|
||||
20250401,093300,38975458,548,548,548,548,0
|
||||
20250401,093200,38975458,548,549,550,548,4129
|
||||
20250401,093100,36708920,548,549,549,548,1917
|
||||
20250401,093000,35656780,549,548,549,548,1119
|
||||
20250401,092900,35043534,548,548,548,548,423
|
||||
20250401,092800,34811730,549,549,550,549,474
|
||||
20250401,092700,34551502,551,551,551,551,0
|
||||
20250401,092600,34551502,551,551,551,551,0
|
||||
20250401,092500,34551502,551,551,551,550,5159
|
||||
20250401,092400,31714050,550,550,550,550,293
|
||||
20250401,092300,31552900,551,550,551,550,481
|
||||
20250401,092200,31288162,551,551,551,550,41
|
||||
20250401,092100,31265574,551,551,551,550,4482
|
||||
20250401,092000,28800267,550,551,551,550,1113
|
||||
20250401,091900,28188035,552,552,552,552,0
|
||||
20250401,091800,28188035,552,551,552,551,797
|
||||
20250401,091700,27748818,552,551,552,551,1090
|
||||
20250401,091600,27148227,553,553,553,552,684
|
||||
20250401,091500,26770124,552,553,553,552,794
|
||||
20250401,091400,26331835,552,552,552,552,295
|
||||
20250401,091300,26168995,553,555,555,553,8131
|
||||
20250401,091200,21660570,559,556,559,554,3203
|
||||
20250401,091100,19875524,556,555,556,554,2845
|
||||
20250401,091000,18297268,554,553,554,553,1113
|
||||
20250401,090900,17681281,552,552,552,552,577
|
||||
20250401,090800,17362777,551,551,551,551,293
|
||||
20250401,090700,17201334,551,551,551,551,444
|
||||
20250401,090600,16956690,551,551,551,551,346
|
||||
20250401,090500,16766044,552,551,552,551,1085
|
||||
20250401,090400,16168208,552,551,552,550,12701
|
||||
20250401,090300,9170657,551,548,551,548,12763
|
||||
20250401,090200,2153280,550,550,550,549,808
|
||||
20250401,090100,1709070,553,549,553,549,13
|
||||
20250401,090000,1701900,549,549,549,549,3100
|
||||
|
Reference in New Issue
Block a user