Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214370/min/candle-20250401.csv
Normal file
715
214370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,205200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,205100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,205000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,204000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,203000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,202200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,202000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,201000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,200000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,195200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,195000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,194000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,193000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,192200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,192000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,191000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,190000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,185200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,185000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,184000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,183000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,182200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,182000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,181000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,180000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,175200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,175000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,174000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,173000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,172200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,172000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,171000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,170000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,165200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,165000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,164000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,163000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,162200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,162000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,161000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,160000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155300,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,155200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,155000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,154000,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153900,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153800,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153700,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153600,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153500,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153400,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153300,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153200,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153100,1301961325,25600,25600,25600,25600,0
|
||||
20250401,153000,1301961325,25600,25600,25600,25600,1062
|
||||
20250401,152900,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152800,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152700,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152600,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152500,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152400,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152300,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152200,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152100,1274774125,25600,25600,25600,25600,0
|
||||
20250401,152000,1274774125,25600,25600,25600,25600,0
|
||||
20250401,151900,1274774125,25600,25100,25600,25100,380
|
||||
20250401,151800,1265116875,25100,25100,25100,25050,132
|
||||
20250401,151700,1261803875,25100,25050,25100,25050,138
|
||||
20250401,151600,1258346025,25200,25200,25200,25200,20
|
||||
20250401,151500,1257842025,25200,25200,25200,25200,14
|
||||
20250401,151400,1257489225,25050,25100,25200,25050,105
|
||||
20250401,151300,1254854225,25050,25200,25200,25050,127
|
||||
20250401,151200,1251672025,25050,25150,25150,25050,36
|
||||
20250401,151100,1250766825,25100,25050,25100,25050,95
|
||||
20250401,151000,1248382525,25100,25100,25100,25000,30
|
||||
20250401,150900,1247629725,25050,25050,25050,25000,18
|
||||
20250401,150800,1247179075,25150,25050,25150,25050,25
|
||||
20250401,150700,1246551425,25150,25050,25150,25050,29
|
||||
20250401,150600,1245823575,25050,25000,25150,25000,293
|
||||
20250401,150500,1238483175,25000,25100,25100,25000,938
|
||||
20250401,150400,1214990475,25100,25100,25100,25050,21
|
||||
20250401,150300,1214463725,25100,25050,25100,25050,297
|
||||
20250401,150200,1207022875,25200,25200,25200,25200,14
|
||||
20250401,150100,1206670075,25100,25200,25200,25050,266
|
||||
20250401,150000,1200002675,25150,25100,25150,25050,75
|
||||
20250401,145900,1198120025,25100,25100,25100,25050,19
|
||||
20250401,145800,1197643375,25050,25200,25200,25050,95
|
||||
20250401,145700,1195258525,25200,25200,25200,25100,17
|
||||
20250401,145600,1194830425,25100,25200,25200,25100,10
|
||||
20250401,145500,1194578625,25200,25200,25200,25200,14
|
||||
20250401,145400,1194225825,25100,25150,25150,25100,34
|
||||
20250401,145300,1193370925,25100,25150,25150,25100,17
|
||||
20250401,145200,1192943525,25100,25200,25200,25050,206
|
||||
20250401,145100,1187772675,25200,25200,25200,25150,35
|
||||
20250401,145000,1186892075,25200,25150,25200,25150,85
|
||||
20250401,144900,1184753675,25150,25150,25150,25100,33
|
||||
20250401,144800,1183924125,25150,25150,25150,25150,12
|
||||
20250401,144700,1183622325,25150,25150,25200,25100,244
|
||||
20250401,144600,1177485525,25200,25200,25200,25200,14
|
||||
20250401,144500,1177132725,25200,25200,25200,25200,14
|
||||
20250401,144400,1176779925,25200,25200,25200,25200,38
|
||||
20250401,144300,1175822325,25200,25200,25200,25200,14
|
||||
20250401,144200,1175469525,25200,25200,25200,25200,114
|
||||
20250401,144100,1172596725,25200,25200,25200,25200,6
|
||||
20250401,144000,1172445525,25200,25200,25200,25200,14
|
||||
20250401,143900,1172092725,25150,25250,25250,25150,329
|
||||
20250401,143800,1163797025,25250,25250,25250,25250,14
|
||||
20250401,143700,1163443525,25250,25200,25250,25200,1003
|
||||
20250401,143600,1138139875,25250,25200,25250,25200,146
|
||||
20250401,143500,1134460275,25250,25250,25250,25250,8
|
||||
20250401,143400,1134258275,25200,25250,25250,25200,487
|
||||
20250401,143300,1121985475,25200,25250,25250,25200,167
|
||||
20250401,143200,1117772975,25250,25300,25300,25250,125
|
||||
20250401,143100,1114615925,25300,25350,25350,25250,502
|
||||
20250401,143000,1101905025,25400,25400,25400,25400,150
|
||||
20250401,142900,1098095025,25450,25400,25450,25400,14
|
||||
20250401,142800,1097739375,25400,25400,25400,25400,14
|
||||
20250401,142700,1097383775,25400,25400,25400,25400,8
|
||||
20250401,142600,1097180575,25400,25400,25400,25400,14
|
||||
20250401,142500,1096824975,25400,25400,25400,25400,19
|
||||
20250401,142400,1096342375,25400,25400,25400,25400,14
|
||||
20250401,142300,1095986775,25400,25400,25400,25400,106
|
||||
20250401,142200,1093294375,25400,25400,25400,25400,36
|
||||
20250401,142100,1092379975,25400,25450,25450,25400,22
|
||||
20250401,142000,1091820450,25450,25400,25450,25400,202
|
||||
20250401,141900,1086688900,25400,25450,25450,25400,110
|
||||
20250401,141800,1083893800,25500,25500,25500,25500,8
|
||||
20250401,141700,1083689800,25450,25500,25500,25450,62
|
||||
20250401,141600,1082111450,25500,25500,25500,25500,14
|
||||
20250401,141500,1081754450,25450,25500,25500,25450,64
|
||||
20250401,141400,1080124950,25500,25500,25500,25500,8
|
||||
20250401,141300,1079920950,25500,25500,25500,25500,6
|
||||
20250401,141200,1079767950,25500,25500,25500,25500,14
|
||||
20250401,141100,1079410950,25500,25500,25500,25450,54
|
||||
20250401,141000,1078035950,25500,25500,25500,25500,8
|
||||
20250401,140900,1077831950,25500,25500,25500,25500,14
|
||||
20250401,140800,1077474950,25500,25500,25500,25450,295
|
||||
20250401,140700,1069953500,25500,25600,25600,25500,39
|
||||
20250401,140600,1068957550,25500,25500,25600,25500,80
|
||||
20250401,140500,1066913450,25550,25600,25600,25550,56
|
||||
20250401,140400,1065482250,25600,25600,25600,25600,6
|
||||
20250401,140300,1065328650,25600,25600,25600,25600,14
|
||||
20250401,140200,1064970250,25600,25600,25600,25600,14
|
||||
20250401,140100,1064611850,25600,25550,25600,25550,103
|
||||
20250401,140000,1061979800,25550,25500,25550,25500,30
|
||||
20250401,135900,1061214100,25600,25550,25600,25550,13
|
||||
20250401,135800,1060881650,25550,25600,25600,25550,104
|
||||
20250401,135700,1058223750,25600,25600,25600,25600,8
|
||||
20250401,135600,1058018950,25600,25600,25600,25600,14
|
||||
20250401,135500,1057660550,25600,25600,25600,25600,6
|
||||
20250401,135400,1057506950,25600,25600,25600,25600,14
|
||||
20250401,135300,1057148550,25600,25600,25600,25600,41
|
||||
20250401,135200,1056098950,25600,25600,25600,25600,238
|
||||
20250401,135100,1050006150,25600,25600,25600,25600,14
|
||||
20250401,135000,1049647750,25600,25600,25600,25600,14
|
||||
20250401,134900,1049289350,25550,25600,25600,25550,79
|
||||
20250401,134800,1047270200,25600,25600,25600,25600,8
|
||||
20250401,134700,1047065400,25550,25600,25600,25550,29
|
||||
20250401,134600,1046323750,25600,25550,25600,25550,26
|
||||
20250401,134500,1045659150,25700,25700,25700,25700,14
|
||||
20250401,134400,1045299350,25700,25700,25700,25700,8
|
||||
20250401,134300,1045093750,25650,25650,25650,25650,14
|
||||
20250401,134200,1044734650,25650,25650,25650,25650,14
|
||||
20250401,134100,1044375550,25650,25650,25650,25650,14
|
||||
20250401,134000,1044016450,25650,25650,25650,25650,8
|
||||
20250401,133900,1043811250,25600,25600,25600,25600,14
|
||||
20250401,133800,1043452850,25550,25700,25700,25550,125
|
||||
20250401,133700,1040250400,25650,25550,25650,25550,377
|
||||
20250401,133600,1030602550,25550,25550,25550,25550,0
|
||||
20250401,133500,1030602550,25550,25550,25550,25550,16
|
||||
20250401,133400,1030193750,25550,25500,25550,25500,30
|
||||
20250401,133300,1029428050,25550,25500,25550,25500,64
|
||||
20250401,133200,1027795350,25550,25550,25550,25550,14
|
||||
20250401,133100,1027437650,25550,25550,25550,25550,8
|
||||
20250401,133000,1027233250,25550,25600,25600,25500,873
|
||||
20250401,132900,1004951200,25600,25600,25600,25600,15
|
||||
20250401,132800,1004567200,25600,25600,25600,25600,14
|
||||
20250401,132700,1004208800,25600,25600,25600,25600,0
|
||||
20250401,132600,1004208800,25600,25600,25600,25600,14
|
||||
20250401,132500,1003850400,25600,25600,25600,25600,14
|
||||
20250401,132400,1003492000,25600,25600,25600,25600,14
|
||||
20250401,132300,1003133600,25600,25600,25650,25550,106
|
||||
20250401,132200,1000419650,25650,25650,25650,25650,14
|
||||
20250401,132100,1000060550,25650,25650,25650,25650,14
|
||||
20250401,132000,999701450,25650,25650,25650,25650,14
|
||||
20250401,131900,999342350,25600,25650,25650,25600,121
|
||||
20250401,131800,996242750,25650,25650,25650,25650,7
|
||||
20250401,131700,996063200,25650,25700,25700,25600,28
|
||||
20250401,131600,995344800,25700,25600,25700,25600,33
|
||||
20250401,131500,994497200,25650,25650,25650,25650,30
|
||||
20250401,131400,993727700,25650,25650,25650,25600,23
|
||||
20250401,131300,993137800,25650,25650,25700,25600,49
|
||||
20250401,131200,991881300,25650,25600,25650,25600,84
|
||||
20250401,131100,989730500,25600,25600,25600,25600,398
|
||||
20250401,131000,979541700,25600,25600,25600,25600,25
|
||||
20250401,130900,978901700,25600,25600,25600,25600,28
|
||||
20250401,130800,978184900,25600,25600,25600,25550,67
|
||||
20250401,130700,976470400,25600,25600,25600,25600,14
|
||||
20250401,130600,976112000,25600,25600,25600,25600,8
|
||||
20250401,130500,975907200,25600,25600,25650,25550,329
|
||||
20250401,130400,967500100,25650,25650,25650,25650,14
|
||||
20250401,130300,967141000,25650,25600,25650,25600,30
|
||||
20250401,130200,966372300,25600,25650,25650,25600,79
|
||||
20250401,130100,964349200,25700,25700,25700,25700,8
|
||||
20250401,130000,964143600,25650,25700,25700,25650,14
|
||||
20250401,125900,963784100,25700,25700,25700,25700,6
|
||||
20250401,125800,963629900,25700,25600,25700,25600,46
|
||||
20250401,125700,962448300,25600,25600,25600,25600,212
|
||||
20250401,125600,957021100,25600,25600,25600,25600,14
|
||||
20250401,125500,956662700,25600,25550,25600,25550,28
|
||||
20250401,125400,955946600,25600,25550,25600,25550,220
|
||||
20250401,125300,950324200,25600,25600,25600,25600,8
|
||||
20250401,125200,950119400,25600,25600,25600,25600,14
|
||||
20250401,125100,949761000,25600,25600,25600,25600,26
|
||||
20250401,125000,949095400,25600,25600,25600,25600,6
|
||||
20250401,124900,948941800,25600,25600,25600,25600,9
|
||||
20250401,124800,948711400,25600,25700,25700,25600,15
|
||||
20250401,124700,948326000,25650,25650,25650,25650,14
|
||||
20250401,124600,947966900,25650,25650,25650,25650,14
|
||||
20250401,124500,947607800,25650,25650,25650,25650,14
|
||||
20250401,124400,947248700,25650,25650,25650,25600,45
|
||||
20250401,124300,946094950,25650,25650,25650,25650,14
|
||||
20250401,124200,945735850,25650,25650,25650,25650,18
|
||||
20250401,124100,945274150,25650,25650,25650,25600,135
|
||||
20250401,124000,941812650,25650,25650,25650,25650,112
|
||||
20250401,123900,938939850,25650,25650,25650,25650,14
|
||||
20250401,123800,938580750,25650,25600,25650,25600,115
|
||||
20250401,123700,935636050,25700,25650,25700,25600,30
|
||||
20250401,123600,934866950,25600,25650,25650,25600,38
|
||||
20250401,123500,933893750,25650,25650,25650,25650,14
|
||||
20250401,123400,933534650,25650,25650,25650,25650,86
|
||||
20250401,123300,931328750,25650,25650,25650,25650,14
|
||||
20250401,123200,930969650,25650,25650,25650,25650,85
|
||||
20250401,123100,928789400,25650,25600,25650,25600,56
|
||||
20250401,123000,927355500,25650,25650,25650,25600,101
|
||||
20250401,122900,924767600,25650,25650,25650,25650,116
|
||||
20250401,122800,921792200,25650,25650,25650,25650,1059
|
||||
20250401,122700,894628850,25650,25650,25650,25650,8
|
||||
20250401,122600,894423650,25650,25650,25650,25650,14
|
||||
20250401,122500,894064550,25650,25650,25650,25650,24
|
||||
20250401,122400,893448950,25650,25650,25650,25650,14
|
||||
20250401,122300,893089850,25650,25650,25650,25650,23
|
||||
20250401,122200,892499900,25650,25650,25650,25600,69
|
||||
20250401,122100,890733150,25700,25700,25700,25700,14
|
||||
20250401,122000,890373350,25700,25700,25700,25700,14
|
||||
20250401,121900,890013550,25700,25700,25700,25700,8
|
||||
20250401,121800,889807950,25700,25700,25700,25700,14
|
||||
20250401,121700,889448150,25750,25650,25750,25650,29
|
||||
20250401,121600,888703300,25650,25650,25650,25650,47
|
||||
20250401,121500,887497750,25650,25650,25650,25650,8
|
||||
20250401,121400,887292550,25650,25700,25700,25600,107
|
||||
20250401,121300,884545650,25700,25700,25700,25700,86
|
||||
20250401,121200,882335450,25700,25700,25700,25700,14
|
||||
20250401,121100,881975650,25700,25700,25700,25650,15
|
||||
20250401,121000,881590200,25700,25650,25700,25650,13
|
||||
20250401,120900,881256350,25700,25700,25700,25650,25
|
||||
20250401,120800,880613900,25700,25650,25700,25650,15
|
||||
20250401,120700,880228450,25750,25750,25750,25750,14
|
||||
20250401,120600,879867950,25750,25750,25750,25750,221
|
||||
20250401,120500,874177200,25750,25700,25750,25700,15
|
||||
20250401,120400,873791400,25700,25700,25700,25700,14
|
||||
20250401,120300,873431600,25700,25750,25750,25700,286
|
||||
20250401,120200,866081100,25750,25750,25750,25750,8
|
||||
20250401,120100,865875100,25750,25750,25750,25750,57
|
||||
20250401,120000,864407350,25750,25750,25750,25750,14
|
||||
20250401,115900,864046850,25750,25750,25750,25750,14
|
||||
20250401,115800,863686350,25750,25750,25750,25750,8
|
||||
20250401,115700,863480350,25750,25750,25750,25750,91
|
||||
20250401,115600,861137100,25650,25650,25750,25650,276
|
||||
20250401,115500,854049100,25650,25600,25650,25600,15
|
||||
20250401,115400,853664400,25650,25750,25750,25650,9
|
||||
20250401,115300,853432950,25750,25700,25750,25700,212
|
||||
20250401,115200,847984150,25750,25750,25750,25750,14
|
||||
20250401,115100,847623650,25750,25750,25750,25700,24
|
||||
20250401,115000,847006100,25750,25750,25750,25700,86
|
||||
20250401,114900,844795200,25750,25700,25750,25700,112
|
||||
20250401,114800,841916400,25750,25750,25750,25750,14
|
||||
20250401,114700,841555900,25750,25700,25750,25700,90
|
||||
20250401,114600,839238750,25750,25650,25750,25650,15
|
||||
20250401,114500,838852600,25650,25700,25700,25650,26
|
||||
20250401,114400,838185550,25750,25800,25800,25750,204
|
||||
20250401,114300,832931850,25800,25800,25800,25800,14
|
||||
20250401,114200,832570650,25800,25750,25800,25750,145
|
||||
20250401,114100,828836200,25800,25750,25800,25750,109
|
||||
20250401,114000,826029050,25700,25750,25800,25650,330
|
||||
20250401,113900,817543750,25750,25850,25850,25750,177
|
||||
20250401,113800,812977800,25850,25850,25850,25850,14
|
||||
20250401,113700,812615900,25850,25800,25850,25800,14
|
||||
20250401,113600,812254300,25850,25850,25850,25850,58
|
||||
20250401,113500,810755000,25800,25800,25800,25800,6
|
||||
20250401,113400,810600200,25850,25850,25850,25850,6
|
||||
20250401,113300,810445100,25650,25800,25800,25650,47
|
||||
20250401,113200,809234150,25650,25750,25800,25650,48
|
||||
20250401,113100,807997150,25750,25700,25850,25700,167
|
||||
20250401,113000,803700900,25750,25750,25800,25650,692
|
||||
20250401,112900,785874400,25750,25750,25750,25700,68
|
||||
20250401,112800,784124500,25750,25750,25750,25750,40
|
||||
20250401,112700,783094500,25750,25750,25750,25750,46
|
||||
20250401,112600,781910000,25750,25700,25750,25700,190
|
||||
20250401,112500,777026700,25750,25750,25750,25750,6
|
||||
20250401,112400,776872200,25700,25700,25700,25700,211
|
||||
20250401,112300,771449500,25700,25700,25700,25700,6
|
||||
20250401,112200,771295300,25650,25600,25700,25600,357
|
||||
20250401,112100,762142800,25600,25650,25650,25600,314
|
||||
20250401,112000,754093150,25650,25700,25700,25650,131
|
||||
20250401,111900,750732700,25650,25600,25650,25600,499
|
||||
20250401,111800,737957500,25650,25700,25700,25650,233
|
||||
20250401,111700,731980750,25700,25700,25750,25700,118
|
||||
20250401,111600,728947850,25700,25700,25700,25700,6
|
||||
20250401,111500,728793650,25700,25700,25700,25700,336
|
||||
20250401,111400,720158450,25750,25750,25750,25750,6
|
||||
20250401,111300,720003950,25700,25700,25750,25700,86
|
||||
20250401,111200,717793450,25700,25650,25700,25650,182
|
||||
20250401,111100,713118900,25650,25650,25650,25650,151
|
||||
20250401,111000,709245750,25650,25650,25650,25650,240
|
||||
20250401,110900,703089750,25700,25750,25750,25700,206
|
||||
20250401,110800,697785550,25750,25750,25750,25750,6
|
||||
20250401,110700,697631050,25750,25750,25750,25750,1
|
||||
20250401,110600,697605300,25750,25750,25750,25750,11
|
||||
20250401,110500,697322050,25750,25750,25800,25750,34
|
||||
20250401,110400,696446250,25800,25800,25800,25800,6
|
||||
20250401,110300,696291450,25800,25850,25850,25800,38
|
||||
20250401,110200,695310750,25800,25750,25800,25750,338
|
||||
20250401,110100,686590450,25750,25750,25800,25750,192
|
||||
20250401,110000,681641150,25750,25700,25750,25550,648
|
||||
20250401,105900,665001200,25650,25750,25750,25650,559
|
||||
20250401,105800,650653900,25750,25750,25750,25700,636
|
||||
20250401,105700,634280850,25800,25750,25800,25750,89
|
||||
20250401,105600,631988800,25800,25800,25800,25800,0
|
||||
20250401,105500,631988800,25800,25800,25800,25800,5
|
||||
20250401,105400,631859800,25750,25800,25800,25750,28
|
||||
20250401,105300,631137850,25800,25750,25800,25750,50
|
||||
20250401,105200,629847950,25800,25750,25800,25750,113
|
||||
20250401,105100,626937000,25750,25750,25750,25750,25
|
||||
20250401,105000,626293250,25750,25800,25800,25750,583
|
||||
20250401,104900,611262000,25800,25800,25800,25750,181
|
||||
20250401,104800,606592350,25800,25800,25800,25800,221
|
||||
20250401,104700,600890550,25800,25800,25850,25800,555
|
||||
20250401,104600,586553200,25800,25800,25850,25800,510
|
||||
20250401,104500,573388800,25800,25800,25800,25750,146
|
||||
20250401,104400,569622150,25550,25700,25800,25550,1078
|
||||
20250401,104300,541816950,25750,25650,25750,25550,856
|
||||
20250401,104200,519801900,25600,25550,25600,25550,133
|
||||
20250401,104100,516397450,25550,25500,25550,25450,402
|
||||
20250401,104000,506134850,25500,25450,25500,25450,76
|
||||
20250401,103900,504198250,25400,25400,25400,25400,17
|
||||
20250401,103800,503766450,25450,25450,25450,25450,10
|
||||
20250401,103700,503511950,25450,25450,25450,25450,82
|
||||
20250401,103600,501425050,25400,25400,25400,25400,15
|
||||
20250401,103500,501044050,25500,25500,25500,25500,0
|
||||
20250401,103400,501044050,25500,25350,25500,25350,511
|
||||
20250401,103300,488015200,25450,25450,25450,25450,0
|
||||
20250401,103200,488015200,25450,25450,25450,25450,65
|
||||
20250401,103100,486360950,25500,25500,25500,25350,439
|
||||
20250401,103000,475166800,25400,25350,25550,25350,361
|
||||
20250401,102900,465971950,25350,25350,25350,25300,120
|
||||
20250401,102800,462930000,25300,25300,25300,25300,77
|
||||
20250401,102700,460981900,25300,25250,25300,25250,138
|
||||
20250401,102600,457493250,25300,25300,25300,25300,1
|
||||
20250401,102500,457467950,25250,25250,25250,25250,0
|
||||
20250401,102400,457467950,25250,25250,25250,25250,57
|
||||
20250401,102300,456028700,25300,25300,25300,25300,5
|
||||
20250401,102200,455902200,25300,25300,25300,25300,10
|
||||
20250401,102100,455649200,25300,25300,25300,25250,1032
|
||||
20250401,102000,429548900,25300,25400,25400,25300,424
|
||||
20250401,101900,418787800,25450,25500,25500,25450,401
|
||||
20250401,101800,408562350,25500,25500,25500,25500,0
|
||||
20250401,101700,408562350,25500,25500,25500,25500,0
|
||||
20250401,101600,408562350,25500,25550,25600,25500,393
|
||||
20250401,101500,398524250,25550,25500,25550,25500,321
|
||||
20250401,101400,390332350,25550,25500,25650,25500,1249
|
||||
20250401,101300,358379050,25500,25550,25550,25500,128
|
||||
20250401,101200,355114250,25450,25500,25550,25450,1230
|
||||
20250401,101100,323703300,25500,25450,25500,25350,460
|
||||
20250401,101000,311997000,25450,25450,25450,25350,706
|
||||
20250401,100900,294031550,25400,25350,25450,25350,77
|
||||
20250401,100800,292072600,25350,25350,25400,25350,286
|
||||
20250401,100700,284809100,25400,25300,25400,25300,400
|
||||
20250401,100600,274681700,25250,25200,25250,25200,255
|
||||
20250401,100500,268243100,25200,25200,25200,25200,248
|
||||
20250401,100400,261993500,25200,25100,25200,25050,537
|
||||
20250401,100300,248521500,25200,25200,25200,25050,106
|
||||
20250401,100200,245858350,25050,25050,25050,25050,200
|
||||
20250401,100100,240848350,25100,25100,25100,25100,75
|
||||
20250401,100000,238965850,25200,25200,25200,25200,16
|
||||
20250401,095900,238562650,25100,25200,25200,25100,636
|
||||
20250401,095800,222582800,25200,25200,25200,25200,50
|
||||
20250401,095700,221322800,25150,25150,25150,25150,8
|
||||
20250401,095600,221121600,25150,25150,25150,25150,0
|
||||
20250401,095500,221121600,25150,25400,25400,25150,43
|
||||
20250401,095400,220037900,25400,25400,25400,25400,2
|
||||
20250401,095300,219987100,25150,25400,25400,25150,1040
|
||||
20250401,095200,193741350,25400,25400,25400,25400,0
|
||||
20250401,095100,193741350,25400,25400,25400,25350,1202
|
||||
20250401,095000,163210650,25400,25350,25400,25350,20
|
||||
20250401,094900,162703500,25400,25400,25400,25400,1
|
||||
20250401,094800,162678100,25350,25400,25400,25350,55
|
||||
20250401,094700,161283700,25400,25350,25400,25350,210
|
||||
20250401,094600,155960150,25300,25300,25300,25300,152
|
||||
20250401,094500,152114550,25300,25300,25300,25300,56
|
||||
20250401,094400,150697750,25300,25250,25350,25250,959
|
||||
20250401,094300,126434400,25250,25250,25250,25250,50
|
||||
20250401,094200,125171900,25300,25300,25300,25300,300
|
||||
20250401,094100,117581900,25250,25300,25350,25250,600
|
||||
20250401,094000,102427950,25300,25300,25300,25300,1
|
||||
20250401,093900,102402650,25300,25300,25300,25300,1
|
||||
20250401,093800,102377350,25350,25200,25350,25200,3
|
||||
20250401,093700,102301600,25200,25300,25350,25200,176
|
||||
20250401,093600,97852800,25200,25250,25350,25200,526
|
||||
20250401,093500,84545600,25300,25250,25300,25200,222
|
||||
20250401,093400,78940300,25250,25250,25250,25250,120
|
||||
20250401,093300,75910300,25200,25200,25200,25200,0
|
||||
20250401,093200,75910300,25200,25200,25200,25200,46
|
||||
20250401,093100,74751100,25150,25150,25150,25150,61
|
||||
20250401,093000,73216950,25150,25200,25200,25150,64
|
||||
20250401,092900,71607250,25200,25200,25200,25200,134
|
||||
20250401,092800,68230450,25200,25200,25200,25200,19
|
||||
20250401,092700,67751650,25250,25250,25250,25200,129
|
||||
20250401,092600,64494900,25250,25250,25250,25250,259
|
||||
20250401,092500,57955150,25250,25250,25250,25250,0
|
||||
20250401,092400,57955150,25250,25250,25250,25250,10
|
||||
20250401,092300,57702650,25250,25300,25300,25250,11
|
||||
20250401,092200,57424850,25200,25200,25250,25200,45
|
||||
20250401,092100,56290350,25200,25300,25300,25200,188
|
||||
20250401,092000,51544750,25150,25150,25150,25150,0
|
||||
20250401,091900,51544750,25150,25150,25150,25150,8
|
||||
20250401,091800,51343550,25150,25150,25150,25150,27
|
||||
20250401,091700,50664500,25300,25300,25300,25300,26
|
||||
20250401,091600,50006700,25150,25250,25250,25150,94
|
||||
20250401,091500,47635500,25250,25250,25250,25250,0
|
||||
20250401,091400,47635500,25250,25200,25250,25150,37
|
||||
20250401,091300,46703500,25250,25250,25250,25250,1
|
||||
20250401,091200,46678250,25050,25050,25250,25050,35
|
||||
20250401,091100,45801200,25050,25050,25050,25050,5
|
||||
20250401,091000,45675950,25050,25250,25300,25000,145
|
||||
20250401,090900,42031950,25000,25000,25000,25000,0
|
||||
20250401,090800,42031950,25000,25100,25100,25000,217
|
||||
20250401,090700,36594050,25100,25200,25200,25100,68
|
||||
20250401,090600,34886050,25100,25350,25350,25100,3
|
||||
20250401,090500,34810500,25100,25300,25400,25100,162
|
||||
20250401,090400,30714000,25300,25300,25300,25300,0
|
||||
20250401,090300,30714000,25300,25250,25300,25150,23
|
||||
20250401,090200,30134200,25300,25550,25550,25300,33
|
||||
20250401,090100,29298050,25200,25550,25550,25200,4
|
||||
20250401,090000,29196550,25150,25050,25600,25050,1165
|
||||
|
Reference in New Issue
Block a user