Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214390/min/candle-20250401.csv
Normal file
715
214390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,162945100,5370,5370,5370,5370,187
|
||||
20250401,205200,162945100,5370,5370,5370,5370,0
|
||||
20250401,205100,162945100,5370,5370,5370,5370,0
|
||||
20250401,205000,162945100,5370,5370,5370,5370,0
|
||||
20250401,204900,162945100,5370,5370,5370,5370,0
|
||||
20250401,204800,162945100,5370,5370,5370,5370,0
|
||||
20250401,204700,162945100,5370,5370,5370,5370,0
|
||||
20250401,204600,162945100,5370,5370,5370,5370,0
|
||||
20250401,204500,162945100,5370,5370,5370,5370,0
|
||||
20250401,204400,162945100,5370,5370,5370,5370,0
|
||||
20250401,204300,162945100,5370,5370,5370,5370,0
|
||||
20250401,204200,162945100,5370,5370,5370,5370,0
|
||||
20250401,204100,162945100,5370,5370,5370,5370,0
|
||||
20250401,204000,162945100,5370,5370,5370,5370,0
|
||||
20250401,203900,162945100,5370,5370,5370,5370,0
|
||||
20250401,203800,162945100,5370,5370,5370,5370,0
|
||||
20250401,203700,162945100,5370,5370,5370,5370,0
|
||||
20250401,203600,162945100,5370,5370,5370,5370,0
|
||||
20250401,203500,162945100,5370,5370,5370,5370,0
|
||||
20250401,203400,162945100,5370,5370,5370,5370,0
|
||||
20250401,203300,162945100,5370,5370,5370,5370,0
|
||||
20250401,203200,162945100,5370,5370,5370,5370,0
|
||||
20250401,203100,162945100,5370,5370,5370,5370,0
|
||||
20250401,203000,162945100,5370,5370,5370,5370,0
|
||||
20250401,202900,162945100,5370,5370,5370,5370,0
|
||||
20250401,202800,162945100,5370,5370,5370,5370,0
|
||||
20250401,202700,162945100,5370,5370,5370,5370,0
|
||||
20250401,202600,162945100,5370,5370,5370,5370,0
|
||||
20250401,202500,162945100,5370,5370,5370,5370,0
|
||||
20250401,202400,162945100,5370,5370,5370,5370,0
|
||||
20250401,202300,162945100,5370,5370,5370,5370,187
|
||||
20250401,202200,162945100,5370,5370,5370,5370,0
|
||||
20250401,202100,162945100,5370,5370,5370,5370,0
|
||||
20250401,202000,162945100,5370,5370,5370,5370,0
|
||||
20250401,201900,162945100,5370,5370,5370,5370,0
|
||||
20250401,201800,162945100,5370,5370,5370,5370,0
|
||||
20250401,201700,162945100,5370,5370,5370,5370,0
|
||||
20250401,201600,162945100,5370,5370,5370,5370,0
|
||||
20250401,201500,162945100,5370,5370,5370,5370,0
|
||||
20250401,201400,162945100,5370,5370,5370,5370,0
|
||||
20250401,201300,162945100,5370,5370,5370,5370,0
|
||||
20250401,201200,162945100,5370,5370,5370,5370,0
|
||||
20250401,201100,162945100,5370,5370,5370,5370,0
|
||||
20250401,201000,162945100,5370,5370,5370,5370,0
|
||||
20250401,200900,162945100,5370,5370,5370,5370,0
|
||||
20250401,200800,162945100,5370,5370,5370,5370,0
|
||||
20250401,200700,162945100,5370,5370,5370,5370,0
|
||||
20250401,200600,162945100,5370,5370,5370,5370,0
|
||||
20250401,200500,162945100,5370,5370,5370,5370,0
|
||||
20250401,200400,162945100,5370,5370,5370,5370,0
|
||||
20250401,200300,162945100,5370,5370,5370,5370,0
|
||||
20250401,200200,162945100,5370,5370,5370,5370,0
|
||||
20250401,200100,162945100,5370,5370,5370,5370,0
|
||||
20250401,200000,162945100,5370,5370,5370,5370,0
|
||||
20250401,195900,162945100,5370,5370,5370,5370,0
|
||||
20250401,195800,162945100,5370,5370,5370,5370,0
|
||||
20250401,195700,162945100,5370,5370,5370,5370,0
|
||||
20250401,195600,162945100,5370,5370,5370,5370,0
|
||||
20250401,195500,162945100,5370,5370,5370,5370,0
|
||||
20250401,195400,162945100,5370,5370,5370,5370,0
|
||||
20250401,195300,162945100,5370,5370,5370,5370,187
|
||||
20250401,195200,162945100,5370,5370,5370,5370,0
|
||||
20250401,195100,162945100,5370,5370,5370,5370,0
|
||||
20250401,195000,162945100,5370,5370,5370,5370,0
|
||||
20250401,194900,162945100,5370,5370,5370,5370,0
|
||||
20250401,194800,162945100,5370,5370,5370,5370,0
|
||||
20250401,194700,162945100,5370,5370,5370,5370,0
|
||||
20250401,194600,162945100,5370,5370,5370,5370,0
|
||||
20250401,194500,162945100,5370,5370,5370,5370,0
|
||||
20250401,194400,162945100,5370,5370,5370,5370,0
|
||||
20250401,194300,162945100,5370,5370,5370,5370,0
|
||||
20250401,194200,162945100,5370,5370,5370,5370,0
|
||||
20250401,194100,162945100,5370,5370,5370,5370,0
|
||||
20250401,194000,162945100,5370,5370,5370,5370,0
|
||||
20250401,193900,162945100,5370,5370,5370,5370,0
|
||||
20250401,193800,162945100,5370,5370,5370,5370,0
|
||||
20250401,193700,162945100,5370,5370,5370,5370,0
|
||||
20250401,193600,162945100,5370,5370,5370,5370,0
|
||||
20250401,193500,162945100,5370,5370,5370,5370,0
|
||||
20250401,193400,162945100,5370,5370,5370,5370,0
|
||||
20250401,193300,162945100,5370,5370,5370,5370,0
|
||||
20250401,193200,162945100,5370,5370,5370,5370,0
|
||||
20250401,193100,162945100,5370,5370,5370,5370,0
|
||||
20250401,193000,162945100,5370,5370,5370,5370,0
|
||||
20250401,192900,162945100,5370,5370,5370,5370,0
|
||||
20250401,192800,162945100,5370,5370,5370,5370,0
|
||||
20250401,192700,162945100,5370,5370,5370,5370,0
|
||||
20250401,192600,162945100,5370,5370,5370,5370,0
|
||||
20250401,192500,162945100,5370,5370,5370,5370,0
|
||||
20250401,192400,162945100,5370,5370,5370,5370,0
|
||||
20250401,192300,162945100,5370,5370,5370,5370,187
|
||||
20250401,192200,162945100,5370,5370,5370,5370,0
|
||||
20250401,192100,162945100,5370,5370,5370,5370,0
|
||||
20250401,192000,162945100,5370,5370,5370,5370,0
|
||||
20250401,191900,162945100,5370,5370,5370,5370,0
|
||||
20250401,191800,162945100,5370,5370,5370,5370,0
|
||||
20250401,191700,162945100,5370,5370,5370,5370,0
|
||||
20250401,191600,162945100,5370,5370,5370,5370,0
|
||||
20250401,191500,162945100,5370,5370,5370,5370,0
|
||||
20250401,191400,162945100,5370,5370,5370,5370,0
|
||||
20250401,191300,162945100,5370,5370,5370,5370,0
|
||||
20250401,191200,162945100,5370,5370,5370,5370,0
|
||||
20250401,191100,162945100,5370,5370,5370,5370,0
|
||||
20250401,191000,162945100,5370,5370,5370,5370,0
|
||||
20250401,190900,162945100,5370,5370,5370,5370,0
|
||||
20250401,190800,162945100,5370,5370,5370,5370,0
|
||||
20250401,190700,162945100,5370,5370,5370,5370,0
|
||||
20250401,190600,162945100,5370,5370,5370,5370,0
|
||||
20250401,190500,162945100,5370,5370,5370,5370,0
|
||||
20250401,190400,162945100,5370,5370,5370,5370,0
|
||||
20250401,190300,162945100,5370,5370,5370,5370,0
|
||||
20250401,190200,162945100,5370,5370,5370,5370,0
|
||||
20250401,190100,162945100,5370,5370,5370,5370,0
|
||||
20250401,190000,162945100,5370,5370,5370,5370,0
|
||||
20250401,185900,162945100,5370,5370,5370,5370,0
|
||||
20250401,185800,162945100,5370,5370,5370,5370,0
|
||||
20250401,185700,162945100,5370,5370,5370,5370,0
|
||||
20250401,185600,162945100,5370,5370,5370,5370,0
|
||||
20250401,185500,162945100,5370,5370,5370,5370,0
|
||||
20250401,185400,162945100,5370,5370,5370,5370,0
|
||||
20250401,185300,162945100,5370,5370,5370,5370,187
|
||||
20250401,185200,162945100,5370,5370,5370,5370,0
|
||||
20250401,185100,162945100,5370,5370,5370,5370,0
|
||||
20250401,185000,162945100,5370,5370,5370,5370,0
|
||||
20250401,184900,162945100,5370,5370,5370,5370,0
|
||||
20250401,184800,162945100,5370,5370,5370,5370,0
|
||||
20250401,184700,162945100,5370,5370,5370,5370,0
|
||||
20250401,184600,162945100,5370,5370,5370,5370,0
|
||||
20250401,184500,162945100,5370,5370,5370,5370,0
|
||||
20250401,184400,162945100,5370,5370,5370,5370,0
|
||||
20250401,184300,162945100,5370,5370,5370,5370,0
|
||||
20250401,184200,162945100,5370,5370,5370,5370,0
|
||||
20250401,184100,162945100,5370,5370,5370,5370,0
|
||||
20250401,184000,162945100,5370,5370,5370,5370,0
|
||||
20250401,183900,162945100,5370,5370,5370,5370,0
|
||||
20250401,183800,162945100,5370,5370,5370,5370,0
|
||||
20250401,183700,162945100,5370,5370,5370,5370,0
|
||||
20250401,183600,162945100,5370,5370,5370,5370,0
|
||||
20250401,183500,162945100,5370,5370,5370,5370,0
|
||||
20250401,183400,162945100,5370,5370,5370,5370,0
|
||||
20250401,183300,162945100,5370,5370,5370,5370,0
|
||||
20250401,183200,162945100,5370,5370,5370,5370,0
|
||||
20250401,183100,162945100,5370,5370,5370,5370,0
|
||||
20250401,183000,162945100,5370,5370,5370,5370,0
|
||||
20250401,182900,162945100,5370,5370,5370,5370,0
|
||||
20250401,182800,162945100,5370,5370,5370,5370,0
|
||||
20250401,182700,162945100,5370,5370,5370,5370,0
|
||||
20250401,182600,162945100,5370,5370,5370,5370,0
|
||||
20250401,182500,162945100,5370,5370,5370,5370,0
|
||||
20250401,182400,162945100,5370,5370,5370,5370,0
|
||||
20250401,182300,162945100,5370,5370,5370,5370,187
|
||||
20250401,182200,162945100,5370,5370,5370,5370,0
|
||||
20250401,182100,162945100,5370,5370,5370,5370,0
|
||||
20250401,182000,162945100,5370,5370,5370,5370,0
|
||||
20250401,181900,162945100,5370,5370,5370,5370,0
|
||||
20250401,181800,162945100,5370,5370,5370,5370,0
|
||||
20250401,181700,162945100,5370,5370,5370,5370,0
|
||||
20250401,181600,162945100,5370,5370,5370,5370,0
|
||||
20250401,181500,162945100,5370,5370,5370,5370,0
|
||||
20250401,181400,162945100,5370,5370,5370,5370,0
|
||||
20250401,181300,162945100,5370,5370,5370,5370,0
|
||||
20250401,181200,162945100,5370,5370,5370,5370,0
|
||||
20250401,181100,162945100,5370,5370,5370,5370,0
|
||||
20250401,181000,162945100,5370,5370,5370,5370,0
|
||||
20250401,180900,162945100,5370,5370,5370,5370,0
|
||||
20250401,180800,162945100,5370,5370,5370,5370,0
|
||||
20250401,180700,162945100,5370,5370,5370,5370,0
|
||||
20250401,180600,162945100,5370,5370,5370,5370,0
|
||||
20250401,180500,162945100,5370,5370,5370,5370,0
|
||||
20250401,180400,162945100,5370,5370,5370,5370,0
|
||||
20250401,180300,162945100,5370,5370,5370,5370,0
|
||||
20250401,180200,162945100,5370,5370,5370,5370,0
|
||||
20250401,180100,162945100,5370,5370,5370,5370,0
|
||||
20250401,180000,162945100,5370,5370,5370,5370,0
|
||||
20250401,175900,162945100,5370,5370,5370,5370,0
|
||||
20250401,175800,162945100,5370,5370,5370,5370,0
|
||||
20250401,175700,162945100,5370,5370,5370,5370,0
|
||||
20250401,175600,162945100,5370,5370,5370,5370,0
|
||||
20250401,175500,162945100,5370,5370,5370,5370,0
|
||||
20250401,175400,162945100,5370,5370,5370,5370,0
|
||||
20250401,175300,162945100,5370,5370,5370,5370,187
|
||||
20250401,175200,162945100,5370,5370,5370,5370,0
|
||||
20250401,175100,162945100,5370,5370,5370,5370,0
|
||||
20250401,175000,162945100,5370,5370,5370,5370,0
|
||||
20250401,174900,162945100,5370,5370,5370,5370,0
|
||||
20250401,174800,162945100,5370,5370,5370,5370,0
|
||||
20250401,174700,162945100,5370,5370,5370,5370,0
|
||||
20250401,174600,162945100,5370,5370,5370,5370,0
|
||||
20250401,174500,162945100,5370,5370,5370,5370,0
|
||||
20250401,174400,162945100,5370,5370,5370,5370,0
|
||||
20250401,174300,162945100,5370,5370,5370,5370,0
|
||||
20250401,174200,162945100,5370,5370,5370,5370,0
|
||||
20250401,174100,162945100,5370,5370,5370,5370,0
|
||||
20250401,174000,162945100,5370,5370,5370,5370,0
|
||||
20250401,173900,162945100,5370,5370,5370,5370,0
|
||||
20250401,173800,162945100,5370,5370,5370,5370,0
|
||||
20250401,173700,162945100,5370,5370,5370,5370,0
|
||||
20250401,173600,162945100,5370,5370,5370,5370,0
|
||||
20250401,173500,162945100,5370,5370,5370,5370,0
|
||||
20250401,173400,162945100,5370,5370,5370,5370,0
|
||||
20250401,173300,162945100,5370,5370,5370,5370,0
|
||||
20250401,173200,162945100,5370,5370,5370,5370,0
|
||||
20250401,173100,162945100,5370,5370,5370,5370,0
|
||||
20250401,173000,162945100,5370,5370,5370,5370,0
|
||||
20250401,172900,162945100,5370,5370,5370,5370,0
|
||||
20250401,172800,162945100,5370,5370,5370,5370,0
|
||||
20250401,172700,162945100,5370,5370,5370,5370,0
|
||||
20250401,172600,162945100,5370,5370,5370,5370,0
|
||||
20250401,172500,162945100,5370,5370,5370,5370,0
|
||||
20250401,172400,162945100,5370,5370,5370,5370,0
|
||||
20250401,172300,162945100,5370,5370,5370,5370,187
|
||||
20250401,172200,162945100,5370,5370,5370,5370,0
|
||||
20250401,172100,162945100,5370,5370,5370,5370,0
|
||||
20250401,172000,162945100,5370,5370,5370,5370,0
|
||||
20250401,171900,162945100,5370,5370,5370,5370,0
|
||||
20250401,171800,162945100,5370,5370,5370,5370,0
|
||||
20250401,171700,162945100,5370,5370,5370,5370,0
|
||||
20250401,171600,162945100,5370,5370,5370,5370,0
|
||||
20250401,171500,162945100,5370,5370,5370,5370,0
|
||||
20250401,171400,162945100,5370,5370,5370,5370,0
|
||||
20250401,171300,162945100,5370,5370,5370,5370,0
|
||||
20250401,171200,162945100,5370,5370,5370,5370,0
|
||||
20250401,171100,162945100,5370,5370,5370,5370,0
|
||||
20250401,171000,162945100,5370,5370,5370,5370,0
|
||||
20250401,170900,162945100,5370,5370,5370,5370,0
|
||||
20250401,170800,162945100,5370,5370,5370,5370,0
|
||||
20250401,170700,162945100,5370,5370,5370,5370,0
|
||||
20250401,170600,162945100,5370,5370,5370,5370,0
|
||||
20250401,170500,162945100,5370,5370,5370,5370,0
|
||||
20250401,170400,162945100,5370,5370,5370,5370,0
|
||||
20250401,170300,162945100,5370,5370,5370,5370,0
|
||||
20250401,170200,162945100,5370,5370,5370,5370,0
|
||||
20250401,170100,162945100,5370,5370,5370,5370,0
|
||||
20250401,170000,162945100,5370,5370,5370,5370,0
|
||||
20250401,165900,162945100,5370,5370,5370,5370,0
|
||||
20250401,165800,162945100,5370,5370,5370,5370,0
|
||||
20250401,165700,162945100,5370,5370,5370,5370,0
|
||||
20250401,165600,162945100,5370,5370,5370,5370,0
|
||||
20250401,165500,162945100,5370,5370,5370,5370,0
|
||||
20250401,165400,162945100,5370,5370,5370,5370,0
|
||||
20250401,165300,162945100,5370,5370,5370,5370,187
|
||||
20250401,165200,162945100,5370,5370,5370,5370,0
|
||||
20250401,165100,162945100,5370,5370,5370,5370,0
|
||||
20250401,165000,162945100,5370,5370,5370,5370,0
|
||||
20250401,164900,162945100,5370,5370,5370,5370,0
|
||||
20250401,164800,162945100,5370,5370,5370,5370,0
|
||||
20250401,164700,162945100,5370,5370,5370,5370,0
|
||||
20250401,164600,162945100,5370,5370,5370,5370,0
|
||||
20250401,164500,162945100,5370,5370,5370,5370,0
|
||||
20250401,164400,162945100,5370,5370,5370,5370,0
|
||||
20250401,164300,162945100,5370,5370,5370,5370,0
|
||||
20250401,164200,162945100,5370,5370,5370,5370,0
|
||||
20250401,164100,162945100,5370,5370,5370,5370,0
|
||||
20250401,164000,162945100,5370,5370,5370,5370,0
|
||||
20250401,163900,162945100,5370,5370,5370,5370,0
|
||||
20250401,163800,162945100,5370,5370,5370,5370,0
|
||||
20250401,163700,162945100,5370,5370,5370,5370,0
|
||||
20250401,163600,162945100,5370,5370,5370,5370,0
|
||||
20250401,163500,162945100,5370,5370,5370,5370,0
|
||||
20250401,163400,162945100,5370,5370,5370,5370,0
|
||||
20250401,163300,162945100,5370,5370,5370,5370,0
|
||||
20250401,163200,162945100,5370,5370,5370,5370,0
|
||||
20250401,163100,162945100,5370,5370,5370,5370,0
|
||||
20250401,163000,162945100,5370,5370,5370,5370,0
|
||||
20250401,162900,162945100,5370,5370,5370,5370,0
|
||||
20250401,162800,162945100,5370,5370,5370,5370,0
|
||||
20250401,162700,162945100,5370,5370,5370,5370,0
|
||||
20250401,162600,162945100,5370,5370,5370,5370,0
|
||||
20250401,162500,162945100,5370,5370,5370,5370,0
|
||||
20250401,162400,162945100,5370,5370,5370,5370,0
|
||||
20250401,162300,162945100,5370,5370,5370,5370,187
|
||||
20250401,162200,162945100,5370,5370,5370,5370,0
|
||||
20250401,162100,162945100,5370,5370,5370,5370,0
|
||||
20250401,162000,162945100,5370,5370,5370,5370,0
|
||||
20250401,161900,162945100,5370,5370,5370,5370,0
|
||||
20250401,161800,162945100,5370,5370,5370,5370,0
|
||||
20250401,161700,162945100,5370,5370,5370,5370,0
|
||||
20250401,161600,162945100,5370,5370,5370,5370,0
|
||||
20250401,161500,162945100,5370,5370,5370,5370,0
|
||||
20250401,161400,162945100,5370,5370,5370,5370,0
|
||||
20250401,161300,162945100,5370,5370,5370,5370,0
|
||||
20250401,161200,162945100,5370,5370,5370,5370,0
|
||||
20250401,161100,162945100,5370,5370,5370,5370,0
|
||||
20250401,161000,162945100,5370,5370,5370,5370,0
|
||||
20250401,160900,162945100,5370,5370,5370,5370,0
|
||||
20250401,160800,162945100,5370,5370,5370,5370,0
|
||||
20250401,160700,162945100,5370,5370,5370,5370,0
|
||||
20250401,160600,162945100,5370,5370,5370,5370,0
|
||||
20250401,160500,162945100,5370,5370,5370,5370,0
|
||||
20250401,160400,162945100,5370,5370,5370,5370,0
|
||||
20250401,160300,162945100,5370,5370,5370,5370,0
|
||||
20250401,160200,162945100,5370,5370,5370,5370,0
|
||||
20250401,160100,162945100,5370,5370,5370,5370,0
|
||||
20250401,160000,162945100,5370,5370,5370,5370,0
|
||||
20250401,155900,162945100,5370,5370,5370,5370,0
|
||||
20250401,155800,162945100,5370,5370,5370,5370,0
|
||||
20250401,155700,162945100,5370,5370,5370,5370,0
|
||||
20250401,155600,162945100,5370,5370,5370,5370,0
|
||||
20250401,155500,162945100,5370,5370,5370,5370,0
|
||||
20250401,155400,162945100,5370,5370,5370,5370,0
|
||||
20250401,155300,162945100,5370,5370,5370,5370,187
|
||||
20250401,155200,162945100,5370,5370,5370,5370,0
|
||||
20250401,155100,162945100,5370,5370,5370,5370,0
|
||||
20250401,155000,162945100,5370,5370,5370,5370,0
|
||||
20250401,154900,162945100,5370,5370,5370,5370,0
|
||||
20250401,154800,162945100,5370,5370,5370,5370,0
|
||||
20250401,154700,162945100,5370,5370,5370,5370,0
|
||||
20250401,154600,162945100,5370,5370,5370,5370,0
|
||||
20250401,154500,162945100,5370,5370,5370,5370,0
|
||||
20250401,154400,162945100,5370,5370,5370,5370,0
|
||||
20250401,154300,162945100,5370,5370,5370,5370,0
|
||||
20250401,154200,162945100,5370,5370,5370,5370,0
|
||||
20250401,154100,162945100,5370,5370,5370,5370,0
|
||||
20250401,154000,162945100,5370,5370,5370,5370,0
|
||||
20250401,153900,162945100,5370,5370,5370,5370,0
|
||||
20250401,153800,162945100,5370,5370,5370,5370,0
|
||||
20250401,153700,162945100,5370,5370,5370,5370,0
|
||||
20250401,153600,162945100,5370,5370,5370,5370,0
|
||||
20250401,153500,162945100,5370,5370,5370,5370,0
|
||||
20250401,153400,162945100,5370,5370,5370,5370,0
|
||||
20250401,153300,162945100,5370,5370,5370,5370,0
|
||||
20250401,153200,162945100,5370,5370,5370,5370,0
|
||||
20250401,153100,162945100,5370,5370,5370,5370,0
|
||||
20250401,153000,162945100,5370,5370,5370,5370,187
|
||||
20250401,152900,161940910,5370,5370,5370,5370,0
|
||||
20250401,152800,161940910,5370,5370,5370,5370,0
|
||||
20250401,152700,161940910,5370,5370,5370,5370,0
|
||||
20250401,152600,161940910,5370,5370,5370,5370,0
|
||||
20250401,152500,161940910,5370,5370,5370,5370,0
|
||||
20250401,152400,161940910,5370,5370,5370,5370,0
|
||||
20250401,152300,161940910,5370,5370,5370,5370,0
|
||||
20250401,152200,161940910,5370,5370,5370,5370,0
|
||||
20250401,152100,161940910,5370,5370,5370,5370,0
|
||||
20250401,152000,161940910,5370,5370,5370,5370,0
|
||||
20250401,151900,161940910,5370,5360,5370,5350,194
|
||||
20250401,151800,160902750,5360,5360,5360,5360,0
|
||||
20250401,151700,160902750,5360,5360,5360,5360,0
|
||||
20250401,151600,160902750,5360,5360,5360,5360,0
|
||||
20250401,151500,160902750,5360,5360,5360,5360,0
|
||||
20250401,151400,160902750,5360,5360,5360,5360,0
|
||||
20250401,151300,160902750,5360,5360,5360,5360,0
|
||||
20250401,151200,160902750,5360,5360,5360,5360,0
|
||||
20250401,151100,160902750,5360,5360,5360,5360,50
|
||||
20250401,151000,160634750,5380,5380,5380,5380,0
|
||||
20250401,150900,160634750,5380,5380,5380,5380,0
|
||||
20250401,150800,160634750,5380,5380,5380,5380,0
|
||||
20250401,150700,160634750,5380,5380,5380,5380,0
|
||||
20250401,150600,160634750,5380,5380,5380,5380,0
|
||||
20250401,150500,160634750,5380,5380,5380,5380,0
|
||||
20250401,150400,160634750,5380,5380,5380,5380,0
|
||||
20250401,150300,160634750,5380,5380,5380,5380,0
|
||||
20250401,150200,160634750,5380,5380,5380,5380,1
|
||||
20250401,150100,160629370,5380,5380,5380,5380,0
|
||||
20250401,150000,160629370,5380,5380,5380,5380,0
|
||||
20250401,145900,160629370,5380,5380,5380,5380,0
|
||||
20250401,145800,160629370,5380,5380,5380,5380,0
|
||||
20250401,145700,160629370,5380,5380,5380,5380,0
|
||||
20250401,145600,160629370,5380,5370,5380,5370,105
|
||||
20250401,145500,160065470,5390,5390,5390,5390,0
|
||||
20250401,145400,160065470,5390,5390,5390,5390,0
|
||||
20250401,145300,160065470,5390,5390,5390,5390,0
|
||||
20250401,145200,160065470,5390,5390,5390,5390,0
|
||||
20250401,145100,160065470,5390,5390,5390,5390,0
|
||||
20250401,145000,160065470,5390,5390,5390,5390,0
|
||||
20250401,144900,160065470,5390,5390,5390,5390,0
|
||||
20250401,144800,160065470,5390,5390,5390,5390,0
|
||||
20250401,144700,160065470,5390,5390,5390,5390,0
|
||||
20250401,144600,160065470,5390,5390,5390,5390,0
|
||||
20250401,144500,160065470,5390,5390,5390,5390,0
|
||||
20250401,144400,160065470,5390,5390,5390,5390,0
|
||||
20250401,144300,160065470,5390,5390,5390,5390,0
|
||||
20250401,144200,160065470,5390,5390,5390,5390,5
|
||||
20250401,144100,160038520,5380,5380,5380,5380,8
|
||||
20250401,144000,159995480,5380,5380,5380,5360,67
|
||||
20250401,143900,159635220,5380,5380,5380,5380,0
|
||||
20250401,143800,159635220,5380,5380,5380,5380,0
|
||||
20250401,143700,159635220,5380,5380,5380,5380,0
|
||||
20250401,143600,159635220,5380,5360,5380,5360,333
|
||||
20250401,143500,157849560,5380,5380,5380,5380,0
|
||||
20250401,143400,157849560,5380,5380,5380,5380,0
|
||||
20250401,143300,157849560,5380,5380,5380,5380,0
|
||||
20250401,143200,157849560,5380,5380,5380,5380,0
|
||||
20250401,143100,157849560,5380,5380,5380,5380,0
|
||||
20250401,143000,157849560,5380,5380,5380,5380,0
|
||||
20250401,142900,157849560,5380,5380,5380,5380,0
|
||||
20250401,142800,157849560,5380,5380,5380,5380,0
|
||||
20250401,142700,157849560,5380,5380,5380,5380,0
|
||||
20250401,142600,157849560,5380,5380,5380,5380,0
|
||||
20250401,142500,157849560,5380,5380,5380,5380,0
|
||||
20250401,142400,157849560,5380,5380,5380,5380,6
|
||||
20250401,142300,157817280,5390,5390,5390,5390,0
|
||||
20250401,142200,157817280,5390,5390,5390,5390,0
|
||||
20250401,142100,157817280,5390,5390,5390,5390,0
|
||||
20250401,142000,157817280,5390,5390,5390,5390,0
|
||||
20250401,141900,157817280,5390,5390,5390,5390,0
|
||||
20250401,141800,157817280,5390,5390,5390,5390,0
|
||||
20250401,141700,157817280,5390,5390,5390,5390,3
|
||||
20250401,141600,157801110,5390,5390,5390,5390,0
|
||||
20250401,141500,157801110,5390,5390,5390,5390,0
|
||||
20250401,141400,157801110,5390,5390,5390,5390,0
|
||||
20250401,141300,157801110,5390,5390,5390,5390,0
|
||||
20250401,141200,157801110,5390,5390,5390,5390,173
|
||||
20250401,141100,156868640,5340,5340,5340,5340,1
|
||||
20250401,141000,156863300,5390,5390,5390,5390,0
|
||||
20250401,140900,156863300,5390,5390,5390,5390,0
|
||||
20250401,140800,156863300,5390,5390,5390,5390,0
|
||||
20250401,140700,156863300,5390,5390,5390,5390,0
|
||||
20250401,140600,156863300,5390,5390,5390,5390,0
|
||||
20250401,140500,156863300,5390,5390,5390,5390,0
|
||||
20250401,140400,156863300,5390,5390,5390,5390,0
|
||||
20250401,140300,156863300,5390,5390,5390,5390,0
|
||||
20250401,140200,156863300,5390,5390,5390,5390,0
|
||||
20250401,140100,156863300,5390,5390,5390,5390,0
|
||||
20250401,140000,156863300,5390,5390,5390,5390,0
|
||||
20250401,135900,156863300,5390,5390,5390,5390,0
|
||||
20250401,135800,156863300,5390,5390,5390,5390,0
|
||||
20250401,135700,156863300,5390,5390,5390,5390,0
|
||||
20250401,135600,156863300,5390,5390,5390,5390,0
|
||||
20250401,135500,156863300,5390,5370,5390,5370,50
|
||||
20250401,135400,156594430,5320,5370,5370,5320,29
|
||||
20250401,135300,156439270,5380,5380,5380,5380,0
|
||||
20250401,135200,156439270,5380,5380,5380,5380,0
|
||||
20250401,135100,156439270,5380,5380,5380,5380,0
|
||||
20250401,135000,156439270,5380,5380,5380,5380,0
|
||||
20250401,134900,156439270,5380,5380,5380,5380,0
|
||||
20250401,134800,156439270,5380,5380,5380,5380,0
|
||||
20250401,134700,156439270,5380,5380,5380,5380,10
|
||||
20250401,134600,156385470,5380,5380,5380,5380,0
|
||||
20250401,134500,156385470,5380,5380,5380,5380,0
|
||||
20250401,134400,156385470,5380,5380,5380,5380,0
|
||||
20250401,134300,156385470,5380,5370,5380,5370,12
|
||||
20250401,134200,156321010,5380,5380,5380,5380,68
|
||||
20250401,134100,155955170,5380,5380,5380,5380,0
|
||||
20250401,134000,155955170,5380,5380,5380,5380,0
|
||||
20250401,133900,155955170,5380,5380,5380,5380,7
|
||||
20250401,133800,155917510,5360,5360,5360,5360,0
|
||||
20250401,133700,155917510,5360,5360,5360,5360,167
|
||||
20250401,133600,155022390,5380,5380,5380,5380,0
|
||||
20250401,133500,155022390,5380,5380,5380,5380,0
|
||||
20250401,133400,155022390,5380,5380,5380,5380,0
|
||||
20250401,133300,155022390,5380,5370,5380,5370,7
|
||||
20250401,133200,154984750,5370,5370,5370,5370,2
|
||||
20250401,133100,154974010,5360,5360,5360,5360,0
|
||||
20250401,133000,154974010,5360,5380,5380,5360,27
|
||||
20250401,132900,154828950,5380,5380,5380,5380,0
|
||||
20250401,132800,154828950,5380,5380,5380,5380,0
|
||||
20250401,132700,154828950,5380,5380,5380,5380,10
|
||||
20250401,132600,154775150,5380,5380,5380,5380,0
|
||||
20250401,132500,154775150,5380,5380,5380,5380,0
|
||||
20250401,132400,154775150,5380,5380,5380,5380,0
|
||||
20250401,132300,154775150,5380,5380,5380,5380,0
|
||||
20250401,132200,154775150,5380,5380,5380,5380,0
|
||||
20250401,132100,154775150,5380,5380,5380,5380,0
|
||||
20250401,132000,154775150,5380,5380,5380,5380,5
|
||||
20250401,131900,154748250,5380,5380,5380,5380,0
|
||||
20250401,131800,154748250,5380,5380,5380,5380,0
|
||||
20250401,131700,154748250,5380,5380,5380,5380,0
|
||||
20250401,131600,154748250,5380,5380,5380,5380,0
|
||||
20250401,131500,154748250,5380,5380,5380,5380,0
|
||||
20250401,131400,154748250,5380,5380,5380,5380,2
|
||||
20250401,131300,154737490,5320,5320,5320,5320,0
|
||||
20250401,131200,154737490,5320,5320,5320,5320,0
|
||||
20250401,131100,154737490,5320,5360,5360,5320,100
|
||||
20250401,131000,154205080,5380,5380,5380,5380,0
|
||||
20250401,130900,154205080,5380,5380,5380,5380,0
|
||||
20250401,130800,154205080,5380,5380,5380,5380,0
|
||||
20250401,130700,154205080,5380,5380,5380,5380,0
|
||||
20250401,130600,154205080,5380,5380,5380,5380,0
|
||||
20250401,130500,154205080,5380,5380,5380,5380,0
|
||||
20250401,130400,154205080,5380,5380,5380,5380,0
|
||||
20250401,130300,154205080,5380,5380,5380,5380,0
|
||||
20250401,130200,154205080,5380,5380,5380,5380,2
|
||||
20250401,130100,154194320,5370,5370,5370,5370,0
|
||||
20250401,130000,154194320,5370,5370,5370,5370,1
|
||||
20250401,125900,154188950,5380,5380,5380,5380,0
|
||||
20250401,125800,154188950,5380,5380,5380,5380,0
|
||||
20250401,125700,154188950,5380,5380,5380,5380,2
|
||||
20250401,125600,154178190,5380,5370,5390,5360,179
|
||||
20250401,125500,153218650,5360,5360,5360,5360,1
|
||||
20250401,125400,153213290,5350,5350,5350,5350,43
|
||||
20250401,125300,152983240,5350,5350,5350,5350,0
|
||||
20250401,125200,152983240,5350,5350,5350,5350,0
|
||||
20250401,125100,152983240,5350,5350,5350,5350,10
|
||||
20250401,125000,152929740,5350,5350,5350,5350,1
|
||||
20250401,124900,152924390,5350,5350,5350,5350,0
|
||||
20250401,124800,152924390,5350,5350,5350,5350,0
|
||||
20250401,124700,152924390,5350,5350,5350,5350,0
|
||||
20250401,124600,152924390,5350,5350,5350,5350,5
|
||||
20250401,124500,152897640,5350,5350,5350,5350,0
|
||||
20250401,124400,152897640,5350,5350,5350,5350,0
|
||||
20250401,124300,152897640,5350,5350,5350,5350,0
|
||||
20250401,124200,152897640,5350,5350,5350,5350,0
|
||||
20250401,124100,152897640,5350,5350,5350,5350,0
|
||||
20250401,124000,152897640,5350,5350,5350,5350,0
|
||||
20250401,123900,152897640,5350,5350,5350,5350,0
|
||||
20250401,123800,152897640,5350,5330,5350,5330,531
|
||||
20250401,123700,150063250,5310,5310,5310,5310,0
|
||||
20250401,123600,150063250,5310,5310,5310,5310,0
|
||||
20250401,123500,150063250,5310,5310,5310,5310,0
|
||||
20250401,123400,150063250,5310,5310,5310,5310,0
|
||||
20250401,123300,150063250,5310,5310,5310,5310,0
|
||||
20250401,123200,150063250,5310,5310,5310,5310,1
|
||||
20250401,123100,150057940,5330,5330,5330,5330,0
|
||||
20250401,123000,150057940,5330,5330,5330,5330,0
|
||||
20250401,122900,150057940,5330,5330,5330,5330,0
|
||||
20250401,122800,150057940,5330,5330,5330,5330,0
|
||||
20250401,122700,150057940,5330,5330,5330,5330,0
|
||||
20250401,122600,150057940,5330,5330,5330,5330,0
|
||||
20250401,122500,150057940,5330,5330,5330,5330,0
|
||||
20250401,122400,150057940,5330,5330,5330,5330,0
|
||||
20250401,122300,150057940,5330,5330,5330,5330,0
|
||||
20250401,122200,150057940,5330,5330,5330,5330,0
|
||||
20250401,122100,150057940,5330,5330,5330,5330,0
|
||||
20250401,122000,150057940,5330,5330,5330,5330,0
|
||||
20250401,121900,150057940,5330,5330,5330,5330,3
|
||||
20250401,121800,150041950,5300,5300,5300,5300,0
|
||||
20250401,121700,150041950,5300,5310,5310,5290,4278
|
||||
20250401,121600,127369030,5330,5330,5330,5330,0
|
||||
20250401,121500,127369030,5330,5330,5330,5330,0
|
||||
20250401,121400,127369030,5330,5330,5330,5330,0
|
||||
20250401,121300,127369030,5330,5330,5330,5330,0
|
||||
20250401,121200,127369030,5330,5330,5330,5330,0
|
||||
20250401,121100,127369030,5330,5330,5330,5330,0
|
||||
20250401,121000,127369030,5330,5330,5330,5330,0
|
||||
20250401,120900,127369030,5330,5330,5330,5330,57
|
||||
20250401,120800,127065220,5330,5330,5330,5330,0
|
||||
20250401,120700,127065220,5330,5330,5330,5330,0
|
||||
20250401,120600,127065220,5330,5330,5330,5330,0
|
||||
20250401,120500,127065220,5330,5330,5330,5330,0
|
||||
20250401,120400,127065220,5330,5330,5330,5330,0
|
||||
20250401,120300,127065220,5330,5330,5330,5330,0
|
||||
20250401,120200,127065220,5330,5330,5330,5330,21
|
||||
20250401,120100,126953290,5330,5330,5330,5330,0
|
||||
20250401,120000,126953290,5330,5330,5330,5330,3
|
||||
20250401,115900,126937300,5320,5320,5320,5320,1
|
||||
20250401,115800,126931980,5330,5330,5330,5330,0
|
||||
20250401,115700,126931980,5330,5330,5330,5330,0
|
||||
20250401,115600,126931980,5330,5340,5340,5330,445
|
||||
20250401,115500,124558120,5350,5390,5390,5350,537
|
||||
20250401,115400,121681890,5400,5400,5400,5400,12
|
||||
20250401,115300,121617090,5400,5400,5400,5400,0
|
||||
20250401,115200,121617090,5400,5400,5400,5400,0
|
||||
20250401,115100,121617090,5400,5400,5400,5400,0
|
||||
20250401,115000,121617090,5400,5400,5400,5400,0
|
||||
20250401,114900,121617090,5400,5400,5400,5400,0
|
||||
20250401,114800,121617090,5400,5400,5400,5400,0
|
||||
20250401,114700,121617090,5400,5400,5400,5400,4
|
||||
20250401,114600,121595490,5400,5390,5400,5390,317
|
||||
20250401,114500,119886780,5380,5380,5380,5380,8
|
||||
20250401,114400,119843740,5380,5380,5380,5380,0
|
||||
20250401,114300,119843740,5380,5380,5380,5380,0
|
||||
20250401,114200,119843740,5380,5380,5380,5380,10
|
||||
20250401,114100,119789940,5380,5380,5380,5380,0
|
||||
20250401,114000,119789940,5380,5380,5380,5380,82
|
||||
20250401,113900,119348780,5390,5390,5390,5390,0
|
||||
20250401,113800,119348780,5390,5390,5390,5390,583
|
||||
20250401,113700,116206410,5390,5380,5390,5380,15
|
||||
20250401,113600,116125610,5380,5370,5380,5370,120
|
||||
20250401,113500,115480180,5370,5370,5370,5370,0
|
||||
20250401,113400,115480180,5370,5370,5370,5370,23
|
||||
20250401,113300,115356670,5360,5360,5360,5360,0
|
||||
20250401,113200,115356670,5360,5360,5360,5360,0
|
||||
20250401,113100,115356670,5360,5360,5360,5360,0
|
||||
20250401,113000,115356670,5360,5370,5370,5360,181
|
||||
20250401,112900,114386410,5370,5370,5370,5370,0
|
||||
20250401,112800,114386410,5370,5370,5370,5370,1
|
||||
20250401,112700,114381040,5360,5360,5360,5360,0
|
||||
20250401,112600,114381040,5360,5360,5360,5360,0
|
||||
20250401,112500,114381040,5360,5360,5360,5360,1
|
||||
20250401,112400,114375680,5340,5340,5340,5340,0
|
||||
20250401,112300,114375680,5340,5340,5340,5340,0
|
||||
20250401,112200,114375680,5340,5340,5340,5340,0
|
||||
20250401,112100,114375680,5340,5340,5340,5340,0
|
||||
20250401,112000,114375680,5340,5340,5340,5340,0
|
||||
20250401,111900,114375680,5340,5340,5350,5340,1234
|
||||
20250401,111800,107777830,5340,5340,5340,5340,0
|
||||
20250401,111700,107777830,5340,5340,5340,5340,0
|
||||
20250401,111600,107777830,5340,5340,5340,5340,0
|
||||
20250401,111500,107777830,5340,5340,5340,5340,0
|
||||
20250401,111400,107777830,5340,5340,5340,5340,15
|
||||
20250401,111300,107697730,5340,5340,5340,5340,0
|
||||
20250401,111200,107697730,5340,5340,5340,5340,0
|
||||
20250401,111100,107697730,5340,5340,5340,5340,0
|
||||
20250401,111000,107697730,5340,5330,5340,5330,159
|
||||
20250401,110900,106849530,5320,5320,5320,5320,30
|
||||
20250401,110800,106689930,5320,5320,5320,5320,0
|
||||
20250401,110700,106689930,5320,5320,5320,5320,0
|
||||
20250401,110600,106689930,5320,5320,5320,5320,0
|
||||
20250401,110500,106689930,5320,5320,5320,5320,0
|
||||
20250401,110400,106689930,5320,5320,5320,5320,0
|
||||
20250401,110300,106689930,5320,5320,5320,5320,0
|
||||
20250401,110200,106689930,5320,5320,5320,5320,0
|
||||
20250401,110100,106689930,5320,5320,5320,5320,0
|
||||
20250401,110000,106689930,5320,5320,5320,5320,0
|
||||
20250401,105900,106689930,5320,5320,5320,5320,0
|
||||
20250401,105800,106689930,5320,5320,5320,5320,0
|
||||
20250401,105700,106689930,5320,5320,5320,5320,0
|
||||
20250401,105600,106689930,5320,5300,5320,5300,1604
|
||||
20250401,105500,98163890,5300,5300,5300,5300,0
|
||||
20250401,105400,98163890,5300,5300,5300,5300,0
|
||||
20250401,105300,98163890,5300,5300,5300,5300,0
|
||||
20250401,105200,98163890,5300,5300,5300,5300,0
|
||||
20250401,105100,98163890,5300,5300,5300,5300,2
|
||||
20250401,105000,98153290,5270,5280,5280,5270,82
|
||||
20250401,104900,97720590,5280,5280,5280,5280,32
|
||||
20250401,104800,97551630,5250,5250,5250,5250,0
|
||||
20250401,104700,97551630,5250,5260,5260,5250,70
|
||||
20250401,104600,97183760,5300,5300,5300,5300,0
|
||||
20250401,104500,97183760,5300,5300,5300,5300,0
|
||||
20250401,104400,97183760,5300,5300,5300,5300,0
|
||||
20250401,104300,97183760,5300,5270,5300,5270,1053
|
||||
20250401,104200,91618380,5260,5260,5260,5260,0
|
||||
20250401,104100,91618380,5260,5260,5260,5260,0
|
||||
20250401,104000,91618380,5260,5260,5260,5260,1
|
||||
20250401,103900,91613120,5250,5250,5250,5250,0
|
||||
20250401,103800,91613120,5250,5250,5250,5250,0
|
||||
20250401,103700,91613120,5250,5250,5250,5250,32
|
||||
20250401,103600,91445120,5250,5240,5250,5240,28
|
||||
20250401,103500,91298320,5250,5250,5250,5250,11
|
||||
20250401,103400,91240570,5240,5240,5240,5240,61
|
||||
20250401,103300,90920930,5240,5240,5240,5240,0
|
||||
20250401,103200,90920930,5240,5240,5240,5240,0
|
||||
20250401,103100,90920930,5240,5240,5240,5240,3
|
||||
20250401,103000,90905210,5240,5240,5240,5240,0
|
||||
20250401,102900,90905210,5240,5240,5240,5240,0
|
||||
20250401,102800,90905210,5240,5240,5240,5240,0
|
||||
20250401,102700,90905210,5240,5240,5240,5240,0
|
||||
20250401,102600,90905210,5240,5240,5240,5240,0
|
||||
20250401,102500,90905210,5240,5240,5240,5240,0
|
||||
20250401,102400,90905210,5240,5240,5240,5240,200
|
||||
20250401,102300,89857210,5200,5200,5200,5200,0
|
||||
20250401,102200,89857210,5200,5200,5200,5200,0
|
||||
20250401,102100,89857210,5200,5200,5200,5200,0
|
||||
20250401,102000,89857210,5200,5200,5200,5200,0
|
||||
20250401,101900,89857210,5200,5230,5230,5200,1473
|
||||
20250401,101800,82182580,5230,5230,5230,5230,50
|
||||
20250401,101700,81921080,5230,5230,5230,5230,0
|
||||
20250401,101600,81921080,5230,5230,5230,5230,101
|
||||
20250401,101500,81392850,5220,5220,5220,5220,0
|
||||
20250401,101400,81392850,5220,5220,5220,5220,0
|
||||
20250401,101300,81392850,5220,5220,5220,5220,11
|
||||
20250401,101200,81335430,5230,5230,5230,5230,348
|
||||
20250401,101100,79515390,5180,5180,5180,5180,0
|
||||
20250401,101000,79515390,5180,5220,5220,5180,4314
|
||||
20250401,100900,57120440,5220,5240,5240,5220,569
|
||||
20250401,100800,54147580,5230,5230,5230,5230,0
|
||||
20250401,100700,54147580,5230,5230,5230,5230,193
|
||||
20250401,100600,53138190,5210,5210,5210,5210,0
|
||||
20250401,100500,53138190,5210,5210,5210,5210,0
|
||||
20250401,100400,53138190,5210,5210,5210,5210,0
|
||||
20250401,100300,53138190,5210,5210,5210,5210,0
|
||||
20250401,100200,53138190,5210,5210,5210,5210,0
|
||||
20250401,100100,53138190,5210,5210,5210,5210,0
|
||||
20250401,100000,53138190,5210,5210,5210,5210,0
|
||||
20250401,095900,53138190,5210,5210,5210,5210,100
|
||||
20250401,095800,52617190,5220,5220,5220,5220,572
|
||||
20250401,095700,49631350,5220,5220,5220,5220,0
|
||||
20250401,095600,49631350,5220,5280,5280,5210,438
|
||||
20250401,095500,47345180,5280,5280,5280,5280,1
|
||||
20250401,095400,47339900,5280,5280,5280,5280,0
|
||||
20250401,095300,47339900,5280,5280,5280,5280,0
|
||||
20250401,095200,47339900,5280,5230,5280,5220,23
|
||||
20250401,095100,47219540,5220,5220,5220,5220,0
|
||||
20250401,095000,47219540,5220,5240,5240,5220,587
|
||||
20250401,094900,44152120,5240,5240,5240,5240,0
|
||||
20250401,094800,44152120,5240,5240,5240,5240,0
|
||||
20250401,094700,44152120,5240,5240,5240,5240,306
|
||||
20250401,094600,42548680,5260,5260,5260,5260,20
|
||||
20250401,094500,42443480,5260,5260,5260,5260,0
|
||||
20250401,094400,42443480,5260,5240,5260,5240,5
|
||||
20250401,094300,42417260,5240,5250,5250,5230,960
|
||||
20250401,094200,37387540,5290,5290,5290,5290,0
|
||||
20250401,094100,37387540,5290,5290,5290,5290,1
|
||||
20250401,094000,37382250,5280,5280,5280,5280,0
|
||||
20250401,093900,37382250,5280,5280,5280,5280,1
|
||||
20250401,093800,37376970,5240,5240,5240,5240,0
|
||||
20250401,093700,37376970,5240,5240,5240,5240,701
|
||||
20250401,093600,33703730,5230,5250,5250,5230,480
|
||||
20250401,093500,31190560,5260,5260,5260,5260,0
|
||||
20250401,093400,31190560,5260,5310,5310,5260,48
|
||||
20250401,093300,30936130,5310,5250,5310,5250,30
|
||||
20250401,093200,30778300,5230,5230,5230,5230,0
|
||||
20250401,093100,30778300,5230,5230,5230,5230,0
|
||||
20250401,093000,30778300,5230,5230,5230,5230,0
|
||||
20250401,092900,30778300,5230,5300,5350,5230,3164
|
||||
20250401,092800,14137630,5350,5300,5350,5300,331
|
||||
20250401,092700,12373330,5300,5370,5370,5300,1016
|
||||
20250401,092600,6968500,5400,5400,5400,5400,0
|
||||
20250401,092500,6968500,5400,5400,5400,5400,3
|
||||
20250401,092400,6952300,5420,5420,5420,5420,0
|
||||
20250401,092300,6952300,5420,5420,5420,5420,0
|
||||
20250401,092200,6952300,5420,5420,5420,5420,0
|
||||
20250401,092100,6952300,5420,5380,5420,5380,202
|
||||
20250401,092000,5863700,5380,5370,5380,5370,194
|
||||
20250401,091900,4821040,5320,5320,5320,5320,0
|
||||
20250401,091800,4821040,5320,5320,5320,5320,0
|
||||
20250401,091700,4821040,5320,5320,5320,5320,0
|
||||
20250401,091600,4821040,5320,5320,5320,5320,2
|
||||
20250401,091500,4810400,5370,5370,5370,5370,3
|
||||
20250401,091400,4794290,5370,5370,5370,5370,0
|
||||
20250401,091300,4794290,5370,5370,5370,5370,0
|
||||
20250401,091200,4794290,5370,5360,5370,5360,5
|
||||
20250401,091100,4767470,5320,5320,5320,5320,0
|
||||
20250401,091000,4767470,5320,5360,5370,5320,71
|
||||
20250401,090900,4388890,5360,5360,5360,5360,0
|
||||
20250401,090800,4388890,5360,5350,5360,5350,6
|
||||
20250401,090700,4356750,5310,5310,5310,5310,2
|
||||
20250401,090600,4346130,5370,5370,5370,5370,0
|
||||
20250401,090500,4346130,5370,5370,5370,5370,0
|
||||
20250401,090400,4346130,5370,5310,5370,5310,51
|
||||
20250401,090300,4075110,5300,5320,5320,5300,402
|
||||
20250401,090200,1944280,5320,5320,5320,5320,161
|
||||
20250401,090100,1087760,5300,5300,5300,5300,0
|
||||
20250401,090000,1087760,5300,5370,5370,5300,205
|
||||
|
Reference in New Issue
Block a user