Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214420/min/candle-20250401.csv
Normal file
715
214420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,205200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,205100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,205000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,204000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,203000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,202200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,202000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,201000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,200000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,195200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,195000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,194000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,193000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,192200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,192000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,191000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,190000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,185200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,185000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,184000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,183000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,182200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,182000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,181000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,180000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,175200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,175000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,174000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,173000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,172200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,172000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,171000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,170000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,165200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,165000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,164000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,163000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,162200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,162000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,161000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,160000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155300,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,155200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,155000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,154000,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153900,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153800,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153700,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153600,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153500,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153400,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153300,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153200,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153100,12185043325,9190,9190,9190,9190,0
|
||||
20250401,153000,12185043325,9190,9190,9190,9190,27796
|
||||
20250401,152900,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152800,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152700,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152600,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152500,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152400,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152300,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152200,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152100,11929598085,9200,9200,9200,9200,0
|
||||
20250401,152000,11929598085,9200,9200,9200,9200,0
|
||||
20250401,151900,11929598085,9200,9200,9220,9190,9478
|
||||
20250401,151800,11842345665,9210,9200,9230,9200,3832
|
||||
20250401,151700,11807040885,9210,9210,9230,9200,3374
|
||||
20250401,151600,11775964495,9220,9210,9220,9210,2743
|
||||
20250401,151500,11750688005,9210,9190,9230,9190,15533
|
||||
20250401,151400,11607732265,9190,9210,9210,9180,4653
|
||||
20250401,151300,11564929605,9210,9160,9210,9160,10048
|
||||
20250401,151200,11472550725,9160,9160,9170,9160,1125
|
||||
20250401,151100,11462243015,9160,9150,9170,9150,1088
|
||||
20250401,151000,11452280585,9160,9130,9160,9130,1845
|
||||
20250401,150900,11435403145,9140,9140,9150,9140,273
|
||||
20250401,150800,11432907275,9140,9140,9140,9140,562
|
||||
20250401,150700,11427770595,9130,9140,9140,9130,1658
|
||||
20250401,150600,11412619975,9150,9150,9150,9150,560
|
||||
20250401,150500,11407495975,9150,9150,9160,9150,678
|
||||
20250401,150400,11401291745,9140,9140,9140,9130,8298
|
||||
20250401,150300,11325515335,9150,9160,9170,9150,1362
|
||||
20250401,150200,11313041915,9160,9160,9170,9160,2230
|
||||
20250401,150100,11292611915,9160,9160,9170,9150,3141
|
||||
20250401,150000,11263826145,9160,9150,9160,9150,975
|
||||
20250401,145900,11254903685,9160,9140,9160,9140,1792
|
||||
20250401,145800,11238508905,9140,9140,9140,9140,330
|
||||
20250401,145700,11235492705,9140,9140,9140,9130,399
|
||||
20250401,145600,11231847125,9140,9130,9140,9130,639
|
||||
20250401,145500,11226012555,9130,9130,9130,9120,572
|
||||
20250401,145400,11220790395,9130,9140,9140,9130,1217
|
||||
20250401,145300,11209679165,9130,9140,9150,9120,582
|
||||
20250401,145200,11204363845,9130,9130,9140,9120,1402
|
||||
20250401,145100,11191565365,9150,9150,9160,9120,1689
|
||||
20250401,145000,11176126305,9140,9140,9140,9130,474
|
||||
20250401,144900,11171796425,9140,9130,9140,9120,469
|
||||
20250401,144800,11167513895,9130,9130,9130,9130,769
|
||||
20250401,144700,11160492925,9140,9130,9140,9130,541
|
||||
20250401,144600,11155552405,9130,9130,9130,9130,742
|
||||
20250401,144500,11148777945,9130,9140,9140,9120,2841
|
||||
20250401,144400,11122835685,9140,9150,9150,9140,30
|
||||
20250401,144300,11122561195,9150,9150,9150,9150,88
|
||||
20250401,144200,11121755995,9150,9160,9160,9150,2216
|
||||
20250401,144100,11101464105,9160,9170,9170,9160,32
|
||||
20250401,144000,11101170675,9170,9170,9170,9160,500
|
||||
20250401,143900,11096586845,9170,9170,9170,9170,12
|
||||
20250401,143800,11096476805,9170,9170,9170,9170,2022
|
||||
20250401,143700,11077935065,9170,9170,9170,9170,117
|
||||
20250401,143600,11076862175,9170,9140,9170,9140,3757
|
||||
20250401,143500,11042454565,9140,9140,9140,9140,1079
|
||||
20250401,143400,11032592505,9140,9150,9150,9140,1234
|
||||
20250401,143300,11021307205,9150,9130,9150,9120,2126
|
||||
20250401,143200,11001893725,9130,9130,9130,9130,1136
|
||||
20250401,143100,10991522045,9130,9140,9140,9130,321
|
||||
20250401,143000,10988589405,9140,9140,9150,9140,1464
|
||||
20250401,142900,10975208335,9140,9160,9160,9140,9978
|
||||
20250401,142800,10883998315,9160,9150,9160,9150,82
|
||||
20250401,142700,10883248005,9150,9150,9150,9140,512
|
||||
20250401,142600,10878563215,9150,9150,9160,9150,1285
|
||||
20250401,142500,10866804985,9150,9160,9160,9150,1433
|
||||
20250401,142400,10853692980,9160,9160,9160,9160,392
|
||||
20250401,142300,10850102260,9160,9150,9170,9150,8219
|
||||
20250401,142200,10774894960,9150,9150,9150,9150,250
|
||||
20250401,142100,10772607460,9150,9150,9160,9130,5725
|
||||
20250401,142000,10720230420,9140,9140,9140,9140,8
|
||||
20250401,141900,10720157300,9140,9140,9150,9140,231
|
||||
20250401,141800,10718045070,9140,9130,9140,9130,163
|
||||
20250401,141700,10716555400,9140,9140,9140,9140,206
|
||||
20250401,141600,10714672560,9140,9140,9140,9140,11
|
||||
20250401,141500,10714572020,9150,9140,9150,9130,491
|
||||
20250401,141400,10710081180,9150,9140,9150,9140,360
|
||||
20250401,141300,10706788760,9150,9150,9150,9150,494
|
||||
20250401,141200,10702268660,9150,9160,9160,9150,229
|
||||
20250401,141100,10700171305,9160,9150,9160,9130,2011
|
||||
20250401,141000,10681790405,9150,9140,9150,9140,212
|
||||
20250401,140900,10679852715,9150,9150,9150,9150,450
|
||||
20250401,140800,10675735215,9140,9140,9160,9140,1663
|
||||
20250401,140700,10660526785,9140,9155,9155,9140,832
|
||||
20250401,140600,10652913465,9160,9150,9160,9150,372
|
||||
20250401,140500,10649506965,9160,9150,9160,9140,972
|
||||
20250401,140400,10640610925,9160,9130,9160,9130,2075
|
||||
20250401,140300,10621633275,9130,9130,9140,9130,291
|
||||
20250401,140200,10618976435,9120,9130,9130,9120,683
|
||||
20250401,140100,10612743645,9130,9130,9130,9130,1092
|
||||
20250401,140000,10602773685,9130,9120,9130,9120,201
|
||||
20250401,135900,10600939545,9130,9130,9130,9120,71
|
||||
20250401,135800,10600291325,9130,9130,9130,9130,535
|
||||
20250401,135700,10595406775,9130,9130,9130,9130,1700
|
||||
20250401,135600,10579885775,9130,9140,9140,9130,1275
|
||||
20250401,135500,10568240605,9130,9120,9130,9120,1541
|
||||
20250401,135400,10554171555,9120,9130,9130,9120,107
|
||||
20250401,135300,10553194665,9130,9130,9130,9120,2514
|
||||
20250401,135200,10530242845,9130,9130,9130,9130,563
|
||||
20250401,135100,10525102655,9140,9140,9140,9140,1182
|
||||
20250401,135000,10514299175,9150,9150,9150,9150,106
|
||||
20250401,134900,10513329275,9140,9140,9140,9130,763
|
||||
20250401,134800,10506355935,9130,9130,9130,9130,1000
|
||||
20250401,134700,10497225935,9130,9140,9150,9130,299
|
||||
20250401,134600,10494493445,9140,9150,9150,9140,724
|
||||
20250401,134500,10487875105,9150,9150,9150,9150,100
|
||||
20250401,134400,10486960105,9140,9140,9140,9140,110
|
||||
20250401,134300,10485954705,9140,9140,9140,9140,54
|
||||
20250401,134200,10485461145,9140,9130,9140,9130,877
|
||||
20250401,134100,10477453725,9150,9140,9150,9140,935
|
||||
20250401,134000,10468906980,9140,9140,9140,9140,201
|
||||
20250401,133900,10467069840,9150,9160,9160,9150,527
|
||||
20250401,133800,10462246100,9160,9160,9170,9160,43
|
||||
20250401,133700,10461852010,9160,9150,9160,9150,657
|
||||
20250401,133600,10455834460,9160,9140,9160,9140,451
|
||||
20250401,133500,10451708140,9150,9130,9150,9130,240
|
||||
20250401,133400,10449514920,9130,9130,9140,9130,819
|
||||
20250401,133300,10442037250,9130,9130,9130,9130,432
|
||||
20250401,133200,10438093090,9130,9120,9130,9120,132
|
||||
20250401,133100,10436889240,9120,9130,9130,9120,1045
|
||||
20250401,133000,10427356830,9130,9140,9140,9130,3573
|
||||
20250401,132900,10394734730,9140,9130,9140,9130,126
|
||||
20250401,132800,10393584180,9150,9140,9150,9140,1612
|
||||
20250401,132700,10378845390,9140,9140,9150,9140,2365
|
||||
20250401,132600,10357229230,9140,9150,9150,9140,1899
|
||||
20250401,132500,10339865570,9150,9150,9150,9150,7
|
||||
20250401,132400,10339801520,9150,9150,9150,9150,293
|
||||
20250401,132300,10337120570,9140,9140,9140,9140,123
|
||||
20250401,132200,10335996350,9140,9150,9150,9140,33
|
||||
20250401,132100,10335694490,9150,9140,9150,9140,747
|
||||
20250401,132000,10328860140,9150,9150,9150,9150,228
|
||||
20250401,131900,10326773940,9150,9140,9150,9140,753
|
||||
20250401,131800,10319890640,9150,9150,9150,9140,356
|
||||
20250401,131700,10316633560,9140,9130,9140,9130,135
|
||||
20250401,131600,10315399670,9140,9130,9140,9130,715
|
||||
20250401,131500,10308871570,9130,9130,9130,9130,322
|
||||
20250401,131400,10305931710,9140,9130,9140,9130,388
|
||||
20250401,131300,10302387580,9130,9130,9140,9130,346
|
||||
20250401,131200,10299227580,9130,9140,9140,9130,374
|
||||
20250401,131100,10295810110,9140,9150,9150,9140,1149
|
||||
20250401,131000,10285304380,9150,9150,9150,9150,617
|
||||
20250401,130900,10279658830,9150,9150,9160,9150,161
|
||||
20250401,130800,10278185600,9150,9170,9170,9150,1510
|
||||
20250401,130700,10264348570,9160,9150,9160,9150,307
|
||||
20250401,130600,10261536560,9160,9160,9180,9160,1787
|
||||
20250401,130500,10245158170,9160,9150,9160,9150,2274
|
||||
20250401,130400,10224336630,9150,9140,9160,9140,2493
|
||||
20250401,130300,10201537670,9140,9140,9150,9130,4694
|
||||
20250401,130200,10158628500,9140,9160,9190,9130,9755
|
||||
20250401,130100,10069378080,9170,9120,9230,9120,8680
|
||||
20250401,130000,9989701520,9120,9110,9120,9110,435
|
||||
20250401,125900,9985737520,9110,9110,9110,9110,158
|
||||
20250401,125800,9984298140,9110,9110,9120,9110,553
|
||||
20250401,125700,9979259110,9110,9110,9110,9110,668
|
||||
20250401,125600,9973173630,9110,9100,9110,9100,532
|
||||
20250401,125500,9968327650,9100,9090,9100,9090,1742
|
||||
20250401,125400,9952480190,9100,9110,9110,9070,9624
|
||||
20250401,125300,9865063820,9110,9110,9110,9110,627
|
||||
20250401,125200,9859351850,9110,9110,9120,9110,517
|
||||
20250401,125100,9854641400,9110,9110,9120,9110,1690
|
||||
20250401,125000,9839245050,9110,9120,9120,9110,706
|
||||
20250401,124900,9832813320,9120,9130,9130,9120,1199
|
||||
20250401,124800,9821877690,9130,9130,9140,9130,46
|
||||
20250401,124700,9821457660,9130,9130,9140,9130,491
|
||||
20250401,124600,9816974190,9120,9120,9120,9120,672
|
||||
20250401,124500,9810845550,9120,9130,9130,9120,2787
|
||||
20250401,124400,9785427510,9120,9110,9120,9110,1013
|
||||
20250401,124300,9776196140,9110,9100,9120,9100,214
|
||||
20250401,124200,9774248130,9100,9100,9100,9100,18
|
||||
20250401,124100,9774084330,9100,9080,9100,9080,532
|
||||
20250401,124000,9769250760,9090,9100,9100,9090,330
|
||||
20250401,123900,9766250820,9090,9090,9100,9090,714
|
||||
20250401,123800,9759760450,9100,9100,9100,9090,1008
|
||||
20250401,123700,9750596430,9100,9100,9100,9100,448
|
||||
20250401,123600,9746519630,9100,9100,9100,9100,408
|
||||
20250401,123500,9742806830,9090,9100,9100,9090,355
|
||||
20250401,123400,9739576470,9100,9090,9100,9090,70
|
||||
20250401,123300,9738939520,9100,9110,9110,9100,693
|
||||
20250401,123200,9732627940,9110,9110,9110,9110,28
|
||||
20250401,123100,9732372860,9100,9100,9100,9100,380
|
||||
20250401,123000,9728914860,9100,9100,9110,9080,6757
|
||||
20250401,122900,9667486125,9100,9100,9100,9100,57
|
||||
20250401,122800,9666967425,9100,9100,9110,9100,988
|
||||
20250401,122700,9657976275,9110,9120,9120,9100,145
|
||||
20250401,122600,9656656595,9120,9110,9120,9100,1846
|
||||
20250401,122500,9639839595,9110,9110,9120,9110,329
|
||||
20250401,122400,9636839675,9120,9120,9120,9120,365
|
||||
20250401,122300,9633510875,9140,9140,9140,9120,231
|
||||
20250401,122200,9631402155,9130,9130,9130,9130,125
|
||||
20250401,122100,9630260905,9130,9130,9130,9130,191
|
||||
20250401,122000,9628517075,9130,9130,9160,9130,716
|
||||
20250401,121900,9621973965,9150,9130,9160,9130,592
|
||||
20250401,121800,9616558665,9130,9140,9140,9130,1170
|
||||
20250401,121700,9605873135,9140,9160,9160,9140,110
|
||||
20250401,121600,9604867675,9160,9160,9160,9150,574
|
||||
20250401,121500,9599614135,9160,9170,9170,9160,403
|
||||
20250401,121400,9595921805,9170,9180,9190,9170,670
|
||||
20250401,121300,9589767415,9180,9160,9180,9160,1157
|
||||
20250401,121200,9579162725,9140,9140,9140,9130,435
|
||||
20250401,121100,9575187925,9140,9160,9160,9130,116
|
||||
20250401,121000,9574127055,9130,9150,9160,9130,949
|
||||
20250401,120900,9565443655,9150,9130,9150,9130,908
|
||||
20250401,120800,9557139905,9130,9140,9140,9130,119
|
||||
20250401,120700,9556053345,9140,9130,9140,9120,3375
|
||||
20250401,120600,9525238955,9130,9140,9140,9130,2571
|
||||
20250401,120500,9501762605,9140,9130,9140,9130,1767
|
||||
20250401,120400,9485614445,9140,9140,9140,9130,182
|
||||
20250401,120300,9483950985,9140,9140,9150,9130,732
|
||||
20250401,120200,9477263565,9140,9150,9150,9140,441
|
||||
20250401,120100,9473231825,9140,9130,9140,9120,1314
|
||||
20250401,120000,9461225765,9130,9120,9130,9120,1056
|
||||
20250401,115900,9451587445,9110,9100,9110,9100,1272
|
||||
20250401,115800,9440000405,9090,9100,9100,9080,1492
|
||||
20250401,115700,9426441735,9090,9090,9100,9090,454
|
||||
20250401,115600,9422311875,9100,9090,9110,9090,956
|
||||
20250401,115500,9413619785,9090,9100,9100,9080,2795
|
||||
20250401,115400,9388218385,9100,9100,9100,9100,1684
|
||||
20250401,115300,9372893985,9090,9090,9100,9090,700
|
||||
20250401,115200,9366529825,9090,9110,9110,9090,612
|
||||
20250401,115100,9360961615,9100,9090,9100,9090,663
|
||||
20250401,115000,9354932925,9110,9110,9110,9090,273
|
||||
20250401,114900,9352449265,9090,9110,9110,9090,3978
|
||||
20250401,114800,9316256345,9110,9120,9120,9110,1205
|
||||
20250401,114700,9305277295,9120,9120,9120,9120,2
|
||||
20250401,114600,9305259055,9120,9110,9120,9100,537
|
||||
20250401,114500,9300368455,9110,9110,9110,9100,193
|
||||
20250401,114400,9298611325,9110,9110,9110,9100,574
|
||||
20250401,114300,9293386805,9110,9110,9110,9110,672
|
||||
20250401,114200,9287264885,9110,9110,9110,9110,226
|
||||
20250401,114100,9285206025,9110,9100,9110,9100,817
|
||||
20250401,114000,9277765685,9110,9110,9110,9100,490
|
||||
20250401,113900,9273303785,9110,9110,9110,9110,331
|
||||
20250401,113800,9270288375,9110,9110,9120,9110,896
|
||||
20250401,113700,9262125805,9110,9130,9130,9110,143
|
||||
20250401,113600,9260820975,9130,9130,9130,9120,421
|
||||
20250401,113500,9256980335,9130,9140,9140,9120,374
|
||||
20250401,113400,9253563555,9140,9110,9150,9110,804
|
||||
20250401,113300,9246224865,9110,9100,9110,9100,335
|
||||
20250401,113200,9243176345,9110,9110,9140,9110,2518
|
||||
20250401,113100,9220210385,9090,9100,9100,9090,764
|
||||
20250401,113000,9213258055,9080,9090,9090,9080,809
|
||||
20250401,112900,9205909245,9090,9090,9100,9080,359
|
||||
20250401,112800,9202646755,9080,9080,9100,9070,1143
|
||||
20250401,112700,9192267315,9080,9100,9110,9070,8981
|
||||
20250401,112600,9110596535,9100,9120,9120,9100,4350
|
||||
20250401,112500,9070970105,9100,9100,9120,9100,1192
|
||||
20250401,112400,9060118445,9100,9120,9120,9100,1040
|
||||
20250401,112300,9050649155,9120,9110,9120,9100,926
|
||||
20250401,112200,9042207655,9100,9110,9120,9100,2725
|
||||
20250401,112100,9017398045,9120,9110,9120,9110,1624
|
||||
20250401,112000,9002596425,9110,9120,9130,9110,769
|
||||
20250401,111900,8995586465,9120,9110,9120,9110,139
|
||||
20250401,111800,8994319395,9110,9120,9120,9100,3272
|
||||
20250401,111700,8964506585,9130,9130,9130,9130,50
|
||||
20250401,111600,8964050085,9130,9110,9130,9110,554
|
||||
20250401,111500,8958993965,9110,9110,9120,9110,2560
|
||||
20250401,111400,8935670675,9120,9130,9130,9110,1468
|
||||
20250401,111300,8922290265,9140,9110,9140,9110,1367
|
||||
20250401,111200,8909801995,9110,9120,9120,9100,2021
|
||||
20250401,111100,8891391175,9120,9150,9150,9110,2436
|
||||
20250401,111000,8869166245,9140,9150,9150,9140,1254
|
||||
20250401,110900,8857704145,9150,9150,9150,9140,637
|
||||
20250401,110800,8851877865,9140,9110,9140,9110,342
|
||||
20250401,110700,8848752610,9110,9110,9130,9110,2092
|
||||
20250401,110600,8829677690,9110,9100,9110,9100,2256
|
||||
20250401,110500,8809130080,9110,9130,9130,9110,4318
|
||||
20250401,110400,8769776550,9130,9150,9150,9130,977
|
||||
20250401,110300,8760856220,9130,9160,9160,9130,2011
|
||||
20250401,110200,8742459410,9160,9160,9160,9150,972
|
||||
20250401,110100,8733560900,9160,9160,9170,9150,2569
|
||||
20250401,110000,8710030250,9160,9160,9160,9130,5289
|
||||
20250401,105900,8661664910,9160,9170,9170,9150,1464
|
||||
20250401,105800,8648253860,9160,9150,9160,9150,1464
|
||||
20250401,105700,8634847200,9140,9140,9160,9130,2561
|
||||
20250401,105600,8611430230,9140,9120,9140,9120,639
|
||||
20250401,105500,8605595260,9120,9105,9130,9105,1598
|
||||
20250401,105400,8591028920,9105,9100,9130,9100,2300
|
||||
20250401,105300,8570061090,9100,9100,9120,9090,7906
|
||||
20250401,105200,8498070590,9090,9120,9120,9090,13801
|
||||
20250401,105100,8372454650,9120,9130,9130,9110,4131
|
||||
20250401,105000,8334789960,9120,9130,9140,9110,5020
|
||||
20250401,104900,8288992220,9130,9120,9140,9120,2776
|
||||
20250401,104800,8263657990,9130,9140,9150,9130,6396
|
||||
20250401,104700,8205225590,9150,9140,9180,9120,5426
|
||||
20250401,104600,8155631020,9140,9150,9160,9110,10904
|
||||
20250401,104500,8056061900,9140,9190,9200,9140,18822
|
||||
20250401,104400,7883494885,9190,9210,9240,9190,17294
|
||||
20250401,104300,7724292510,9210,9230,9240,9190,14711
|
||||
20250401,104200,7588771250,9230,9290,9290,9210,26009
|
||||
20250401,104100,7348241350,9290,9310,9390,9290,27050
|
||||
20250401,104000,7095772230,9300,9380,9390,9300,22025
|
||||
20250401,103900,6889832110,9370,9370,9400,9330,62374
|
||||
20250401,103800,6305269900,9370,9320,9380,9300,36082
|
||||
20250401,103700,5968305600,9340,9260,9340,9260,92226
|
||||
20250401,103600,5110837070,9260,9230,9260,9220,6611
|
||||
20250401,103500,5049732000,9230,9230,9230,9220,1324
|
||||
20250401,103400,5037511580,9230,9220,9230,9220,211
|
||||
20250401,103300,5035565820,9230,9240,9240,9220,3038
|
||||
20250401,103200,5007532020,9240,9220,9240,9220,1806
|
||||
20250401,103100,4990869100,9230,9230,9230,9220,5876
|
||||
20250401,103000,4936633920,9240,9230,9260,9230,5270
|
||||
20250401,102900,4887950810,9230,9225,9240,9220,1331
|
||||
20250401,102800,4875665875,9220,9240,9250,9210,4060
|
||||
20250401,102700,4838215725,9240,9240,9270,9230,10124
|
||||
20250401,102600,4744524495,9250,9210,9250,9200,12474
|
||||
20250401,102500,4629279385,9220,9180,9220,9180,5423
|
||||
20250401,102400,4579335145,9170,9180,9180,9170,1063
|
||||
20250401,102300,4569576915,9180,9190,9190,9180,423
|
||||
20250401,102200,4565691125,9180,9190,9190,9180,1369
|
||||
20250401,102100,4553118675,9190,9200,9200,9180,1914
|
||||
20250401,102000,4535523895,9200,9190,9210,9180,4350
|
||||
20250401,101900,4495471775,9190,9200,9210,9190,3244
|
||||
20250401,101800,4465644295,9210,9200,9230,9190,4034
|
||||
20250401,101700,4428492195,9200,9210,9220,9190,1697
|
||||
20250401,101600,4412876325,9210,9170,9220,9160,4828
|
||||
20250401,101500,4368445225,9170,9165,9180,9160,3697
|
||||
20250401,101400,4334568465,9170,9200,9200,9160,4263
|
||||
20250401,101300,4295442155,9200,9180,9200,9180,3519
|
||||
20250401,101200,4263081740,9180,9180,9190,9150,7433
|
||||
20250401,101100,4194894130,9180,9210,9210,9180,3518
|
||||
20250401,101000,4162537690,9210,9210,9220,9200,3040
|
||||
20250401,100900,4134543380,9200,9190,9210,9190,5129
|
||||
20250401,100800,4087358625,9190,9190,9250,9190,12855
|
||||
20250401,100700,3968814715,9200,9200,9210,9190,15427
|
||||
20250401,100600,3826822255,9200,9190,9200,9170,5992
|
||||
20250401,100500,3771773285,9190,9150,9190,9140,3874
|
||||
20250401,100400,3736278055,9150,9140,9150,9130,4615
|
||||
20250401,100300,3694107685,9150,9130,9150,9120,3829
|
||||
20250401,100200,3659133475,9120,9170,9170,9120,18415
|
||||
20250401,100100,3490681455,9160,9200,9220,9160,14192
|
||||
20250401,100000,3360293125,9220,9240,9240,9200,15795
|
||||
20250401,095900,3214531085,9240,9190,9240,9190,11364
|
||||
20250401,095800,3109833975,9200,9190,9200,9170,14883
|
||||
20250401,095700,2973049435,9180,9160,9200,9160,22101
|
||||
20250401,095600,2770062555,9170,9170,9170,9150,14874
|
||||
20250401,095500,2633753545,9160,9170,9180,9150,10385
|
||||
20250401,095400,2538550545,9180,9120,9180,9110,6058
|
||||
20250401,095300,2483118705,9120,9100,9130,9090,18959
|
||||
20250401,095200,2310337105,9110,9110,9120,9100,1475
|
||||
20250401,095100,2296908180,9110,9120,9120,9110,484
|
||||
20250401,095000,2292498635,9120,9110,9120,9110,1216
|
||||
20250401,094900,2281409015,9120,9120,9120,9090,2402
|
||||
20250401,094800,2259536650,9110,9120,9120,9110,1549
|
||||
20250401,094700,2245411590,9100,9110,9120,9100,1568
|
||||
20250401,094600,2231122385,9110,9100,9110,9090,2586
|
||||
20250401,094500,2207590775,9095,9100,9100,9080,1308
|
||||
20250401,094400,2195694940,9100,9100,9100,9080,3379
|
||||
20250401,094300,2164973515,9100,9130,9130,9100,3526
|
||||
20250401,094200,2132841575,9120,9150,9150,9110,9439
|
||||
20250401,094100,2046726695,9150,9140,9170,9090,30286
|
||||
20250401,094000,1769668525,9150,9090,9150,9070,42909
|
||||
20250401,093900,1378694770,9090,9060,9090,9040,16348
|
||||
20250401,093800,1230397290,9070,9010,9070,9000,8031
|
||||
20250401,093700,1157759500,9010,9010,9010,9000,4157
|
||||
20250401,093600,1120344880,9000,9010,9020,9000,2110
|
||||
20250401,093500,1101347380,9010,9030,9040,9000,1852
|
||||
20250401,093400,1084623320,9000,8980,9030,8980,5318
|
||||
20250401,093300,1036738800,8990,9000,9000,8990,1726
|
||||
20250401,093200,1021222030,9010,9000,9020,8990,3033
|
||||
20250401,093100,993927470,9010,9020,9020,9000,1616
|
||||
20250401,093000,979377290,9020,9010,9030,9000,2477
|
||||
20250401,092900,957033810,9020,9020,9030,9020,706
|
||||
20250401,092800,950664900,9020,9020,9020,9020,214
|
||||
20250401,092700,948734620,9020,9020,9040,9020,2498
|
||||
20250401,092600,926198240,9000,9010,9030,9000,2044
|
||||
20250401,092500,907784710,9020,9010,9020,9010,1307
|
||||
20250401,092400,895997070,9020,9010,9020,9010,753
|
||||
20250401,092300,889212430,9010,9030,9030,9010,1586
|
||||
20250401,092200,874908540,9030,9040,9040,9010,3658
|
||||
20250401,092100,841891210,9040,9030,9050,9030,4891
|
||||
20250401,092000,797692180,9040,9030,9040,9020,4887
|
||||
20250401,091900,753556830,9030,9020,9040,9010,2212
|
||||
20250401,091800,733586250,9020,9000,9020,9000,1022
|
||||
20250401,091700,724375970,9010,9010,9020,9000,1615
|
||||
20250401,091600,709822050,9010,9010,9020,9000,7331
|
||||
20250401,091500,643771090,9010,9010,9010,9000,1688
|
||||
20250401,091400,628565270,9010,8960,9010,8950,4094
|
||||
20250401,091300,591838660,8960,8970,8970,8960,2019
|
||||
20250401,091200,573747370,8970,8980,8990,8960,2857
|
||||
20250401,091100,548102000,8990,9000,9040,8990,4917
|
||||
20250401,091000,503743460,9010,8940,9010,8940,4770
|
||||
20250401,090900,460996330,8960,8940,8970,8940,1642
|
||||
20250401,090800,446294730,8950,8930,8950,8920,3477
|
||||
20250401,090700,415229450,8940,8950,8970,8940,5841
|
||||
20250401,090600,362949020,8940,8900,8980,8900,3644
|
||||
20250401,090500,330398140,8920,8960,8970,8910,9000
|
||||
20250401,090400,250068700,8950,8950,8970,8920,2606
|
||||
20250401,090300,226781460,8950,8990,8990,8940,3858
|
||||
20250401,090200,192186230,9000,9020,9030,9000,3111
|
||||
20250401,090100,164165980,9020,9080,9080,9020,4235
|
||||
20250401,090000,125813600,9080,9060,9100,9050,12554
|
||||
|
Reference in New Issue
Block a user