Update 2025-04-01 4020 candle_min
This commit is contained in:
715
214430/min/candle-20250401.csv
Normal file
715
214430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,205200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,205100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,205000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,204000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,203000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,202200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,202000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,201000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,200000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,195200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,195000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,194000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,193000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,192200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,192000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,191000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,190000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,185200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,185000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,184000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,183000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,182200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,182000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,181000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,180000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,175200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,175000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,174000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,173000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,172200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,172000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,171000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,170000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,165200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,165000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,164000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,163000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,162200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,162000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,161000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,160000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155300,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,155200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,155000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,154000,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153900,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153800,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153700,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153600,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153500,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153400,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153300,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153200,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153100,1421097350,53100,53100,53100,53100,0
|
||||
20250401,153000,1421097350,53100,53100,53100,53100,2070
|
||||
20250401,152900,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152800,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152700,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152600,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152500,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152400,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152300,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152200,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152100,1311180350,53100,53100,53100,53100,0
|
||||
20250401,152000,1311180350,53100,53100,53100,53100,0
|
||||
20250401,151900,1311180350,53100,52700,53100,52700,326
|
||||
20250401,151800,1293957450,52700,52700,52700,52700,53
|
||||
20250401,151700,1291164350,52700,52600,52700,52600,42
|
||||
20250401,151600,1288954150,52600,52600,52700,52500,126
|
||||
20250401,151500,1282319150,52600,52500,52700,52500,48
|
||||
20250401,151400,1279798050,52700,52500,52700,52500,97
|
||||
20250401,151300,1274700150,52600,52500,52600,52500,66
|
||||
20250401,151200,1271233750,52500,52500,52500,52500,17
|
||||
20250401,151100,1270341250,52700,52600,52700,52600,127
|
||||
20250401,151000,1263657050,52600,52600,52600,52600,104
|
||||
20250401,150900,1258186650,52700,52600,52700,52600,44
|
||||
20250401,150800,1255871950,52800,52600,52800,52600,138
|
||||
20250401,150700,1248597150,52700,52600,52700,52600,77
|
||||
20250401,150600,1244544250,52600,52600,52600,52600,52
|
||||
20250401,150500,1241809050,52600,52600,52600,52600,53
|
||||
20250401,150400,1239021250,52600,52700,52700,52600,74
|
||||
20250401,150300,1235122350,52700,52700,52700,52700,88
|
||||
20250401,150200,1230484750,52700,52700,52700,52700,54
|
||||
20250401,150100,1227638950,52700,52700,52800,52700,97
|
||||
20250401,150000,1222521750,52700,52800,52800,52700,34
|
||||
20250401,145900,1220728750,52800,52800,52800,52800,108
|
||||
20250401,145800,1215026350,52800,52800,52800,52800,77
|
||||
20250401,145700,1210960750,52800,52800,52800,52800,43
|
||||
20250401,145600,1208690350,52800,52800,52800,52800,77
|
||||
20250401,145500,1204624750,52800,52700,52800,52700,57
|
||||
20250401,145400,1201616250,52700,52800,52800,52700,65
|
||||
20250401,145300,1198184350,52800,52800,52800,52800,14
|
||||
20250401,145200,1197445150,52900,52800,52900,52800,63
|
||||
20250401,145100,1194116750,52800,52800,52900,52800,69
|
||||
20250401,145000,1190473450,52800,52800,53000,52800,148
|
||||
20250401,144900,1182644850,52800,52800,52800,52700,119
|
||||
20250401,144800,1176362850,52700,52800,52800,52700,57
|
||||
20250401,144700,1173357750,52800,52800,52800,52800,76
|
||||
20250401,144600,1169344950,52800,52800,52800,52800,43
|
||||
20250401,144500,1167074550,52800,52850,53000,52800,318
|
||||
20250401,144400,1150248150,52900,52850,52900,52850,61
|
||||
20250401,144300,1147021500,52800,52800,52850,52800,28
|
||||
20250401,144200,1145542350,52800,52800,52800,52800,73
|
||||
20250401,144100,1141687950,52800,52800,52800,52800,51
|
||||
20250401,144000,1138995150,52800,52800,52850,52800,75
|
||||
20250401,143900,1135034650,52800,52900,52900,52800,425
|
||||
20250401,143800,1112578550,52900,52900,53000,52900,62
|
||||
20250401,143700,1109297750,52900,52900,53000,52900,104
|
||||
20250401,143600,1103788350,52900,52900,53000,52900,132
|
||||
20250401,143500,1096795550,52900,52900,52950,52900,37
|
||||
20250401,143400,1094837750,52900,53000,53000,52900,60
|
||||
20250401,143300,1091661550,52900,53000,53000,52900,124
|
||||
20250401,143200,1085090350,53000,53000,53000,53000,45
|
||||
20250401,143100,1082705350,53000,53000,53000,53000,50
|
||||
20250401,143000,1080055350,53000,53000,53000,53000,53
|
||||
20250401,142900,1077246350,53000,53000,53000,52900,115
|
||||
20250401,142800,1071151450,53000,53000,53000,53000,50
|
||||
20250401,142700,1068501450,53000,53000,53000,53000,52
|
||||
20250401,142600,1065745450,53000,53100,53100,53000,113
|
||||
20250401,142500,1059751750,53100,53100,53100,53100,36
|
||||
20250401,142400,1057840150,53100,53100,53100,53100,87
|
||||
20250401,142300,1053220450,53200,53200,53200,53100,66
|
||||
20250401,142200,1049711950,53100,53100,53200,53100,52
|
||||
20250401,142100,1046950250,53200,53000,53200,53000,389
|
||||
20250401,142000,1026287350,53000,53000,53100,53000,54
|
||||
20250401,141900,1023424150,53000,53000,53000,53000,77
|
||||
20250401,141800,1019343150,53000,53100,53200,53000,47
|
||||
20250401,141700,1016849050,53100,53000,53200,53000,222
|
||||
20250401,141600,1005060250,53000,53000,53100,52900,79
|
||||
20250401,141500,1000868450,53000,52900,53000,52900,35
|
||||
20250401,141400,999016250,52900,53000,53000,52900,58
|
||||
20250401,141300,995942750,53000,53000,53000,53000,115
|
||||
20250401,141200,989847750,53000,53000,53000,53000,54
|
||||
20250401,141100,986985750,53000,53000,53000,53000,32
|
||||
20250401,141000,985289750,53000,53000,53000,53000,31
|
||||
20250401,140900,983646750,53000,53000,53000,53000,7
|
||||
20250401,140800,983275750,53100,52900,53100,52900,309
|
||||
20250401,140700,966901450,52900,52900,52900,52900,30
|
||||
20250401,140600,965314450,52900,52900,52900,52800,36
|
||||
20250401,140500,963410750,52900,52800,52900,52800,54
|
||||
20250401,140400,960557350,52900,52800,52900,52800,108
|
||||
20250401,140300,954844850,52900,52900,52900,52900,28
|
||||
20250401,140200,953363650,52900,52900,52900,52900,32
|
||||
20250401,140100,951670850,52900,52900,52900,52900,31
|
||||
20250401,140000,950030950,52900,52900,52900,52900,29
|
||||
20250401,135900,948496850,52900,52900,52900,52900,33
|
||||
20250401,135800,946751150,52900,52900,52900,52900,35
|
||||
20250401,135700,944899650,52900,52900,53000,52900,104
|
||||
20250401,135600,939396450,52900,52900,52900,52900,54
|
||||
20250401,135500,936539850,52900,52900,52900,52900,55
|
||||
20250401,135400,933630350,53000,52900,53000,52900,74
|
||||
20250401,135300,929709750,52900,53000,53000,52900,13
|
||||
20250401,135200,929021250,52900,52900,52900,52900,38
|
||||
20250401,135100,927011050,52900,52900,52900,52900,45
|
||||
20250401,135000,924630550,52900,52900,52900,52800,31
|
||||
20250401,134900,922990750,52800,52900,52900,52800,78
|
||||
20250401,134800,918864750,52900,52900,52900,52800,86
|
||||
20250401,134700,914315450,52900,52700,52900,52700,161
|
||||
20250401,134600,905803350,52900,52700,52900,52700,107
|
||||
20250401,134500,900144050,52800,52700,52900,52700,150
|
||||
20250401,134400,892234150,52700,52800,52800,52700,169
|
||||
20250401,134300,883312250,52800,52800,52800,52800,78
|
||||
20250401,134200,879193850,52900,52900,52900,52800,379
|
||||
20250401,134100,859154650,53000,53000,53000,52900,126
|
||||
20250401,134000,852477150,53000,53000,53000,53000,5
|
||||
20250401,133900,852212150,53000,53000,53000,53000,7
|
||||
20250401,133800,851841150,53000,53000,53000,53000,6
|
||||
20250401,133700,851523150,53000,53000,53000,53000,7
|
||||
20250401,133600,851152150,53000,53000,53000,53000,5
|
||||
20250401,133500,850887150,53100,53000,53100,53000,8
|
||||
20250401,133400,850462950,53000,53000,53000,53000,7
|
||||
20250401,133300,850091950,53100,53000,53100,53000,43
|
||||
20250401,133200,847808950,53000,53100,53100,53000,5
|
||||
20250401,133100,847543750,53000,53000,53000,53000,1
|
||||
20250401,133000,847490750,53100,53000,53100,53000,70
|
||||
20250401,132900,843774150,53000,53000,53000,53000,1
|
||||
20250401,132800,843721150,53000,53000,53000,53000,8
|
||||
20250401,132700,843297150,53000,53000,53000,53000,3
|
||||
20250401,132600,843138150,53000,53000,53000,53000,0
|
||||
20250401,132500,843138150,53000,53000,53000,53000,3
|
||||
20250401,132400,842979150,53000,53000,53000,53000,2
|
||||
20250401,132300,842873150,53100,53100,53100,53100,20
|
||||
20250401,132200,841811150,53200,53100,53200,53100,60
|
||||
20250401,132100,838620150,53000,53000,53000,53000,1
|
||||
20250401,132000,838567150,53100,53100,53100,53100,13
|
||||
20250401,131900,837876850,53100,53100,53100,53100,100
|
||||
20250401,131800,832566850,52900,52900,52900,52900,2
|
||||
20250401,131700,832461050,53100,53100,53100,53100,0
|
||||
20250401,131600,832461050,53100,53100,53100,52900,143
|
||||
20250401,131500,824867950,53100,53100,53100,53100,10
|
||||
20250401,131400,824336950,53100,52900,53100,52900,110
|
||||
20250401,131300,818515950,52900,53000,53000,52900,186
|
||||
20250401,131200,808658150,52900,52900,52900,52900,0
|
||||
20250401,131100,808658150,52900,52900,52900,52900,0
|
||||
20250401,131000,808658150,52900,52900,52900,52900,2
|
||||
20250401,130900,808552350,52900,52900,52900,52900,0
|
||||
20250401,130800,808552350,52900,52900,52900,52900,0
|
||||
20250401,130700,808552350,52900,52900,52900,52900,1
|
||||
20250401,130600,808499450,52900,52900,52900,52900,0
|
||||
20250401,130500,808499450,52900,52900,52900,52900,0
|
||||
20250401,130400,808499450,52900,52900,52900,52900,2
|
||||
20250401,130300,808393650,53000,53000,53000,53000,58
|
||||
20250401,130200,805319650,53000,52900,53000,52900,244
|
||||
20250401,130100,792387850,53000,53000,53000,53000,0
|
||||
20250401,130000,792387850,53000,53000,53000,53000,2
|
||||
20250401,125900,792281850,52900,52900,52900,52900,1
|
||||
20250401,125800,792228950,52900,52900,52900,52900,0
|
||||
20250401,125700,792228950,52900,52900,52900,52900,0
|
||||
20250401,125600,792228950,52900,52900,52900,52900,2
|
||||
20250401,125500,792123150,52900,52900,52900,52900,1
|
||||
20250401,125400,792070250,53000,53000,53000,53000,10
|
||||
20250401,125300,791540250,52900,52900,52900,52900,30
|
||||
20250401,125200,789953250,53000,53000,53000,52800,773
|
||||
20250401,125100,749041050,53000,53100,53100,53000,35
|
||||
20250401,125000,747185850,53200,53100,53200,53000,44
|
||||
20250401,124900,744849250,53100,53100,53100,53100,101
|
||||
20250401,124800,739486150,53100,53100,53100,53100,2
|
||||
20250401,124700,739379950,53100,53200,53200,53100,237
|
||||
20250401,124600,726785650,53100,53100,53100,53100,0
|
||||
20250401,124500,726785650,53100,53100,53100,53100,1
|
||||
20250401,124400,726732550,53200,53200,53200,53200,81
|
||||
20250401,124300,722423350,53100,53100,53100,53100,0
|
||||
20250401,124200,722423350,53100,53100,53100,53100,2
|
||||
20250401,124100,722317150,53200,53200,53200,53200,0
|
||||
20250401,124000,722317150,53200,53200,53200,53200,3
|
||||
20250401,123900,722157550,53100,53100,53100,53100,2
|
||||
20250401,123800,722051350,53100,53100,53100,53100,0
|
||||
20250401,123700,722051350,53100,53100,53100,53100,385
|
||||
20250401,123600,701607850,53000,53000,53000,53000,2
|
||||
20250401,123500,701501850,53100,53100,53100,53100,2
|
||||
20250401,123400,701395650,53000,53000,53000,53000,0
|
||||
20250401,123300,701395650,53000,53000,53000,53000,2
|
||||
20250401,123200,701289650,53100,53100,53100,53100,2
|
||||
20250401,123100,701183450,53000,53000,53000,53000,0
|
||||
20250401,123000,701183450,53000,53000,53000,53000,114
|
||||
20250401,122900,695141450,53100,53100,53100,53100,0
|
||||
20250401,122800,695141450,53100,52900,53100,52900,67
|
||||
20250401,122700,691590450,53000,53000,53000,53000,0
|
||||
20250401,122600,691590450,53000,53000,53000,53000,1
|
||||
20250401,122500,691537450,52900,52900,52900,52900,2
|
||||
20250401,122400,691431650,53000,53000,53000,53000,2
|
||||
20250401,122300,691325650,52900,52900,52900,52900,0
|
||||
20250401,122200,691325650,52900,53000,53000,52900,202
|
||||
20250401,122100,680619850,53000,53000,53000,53000,3
|
||||
20250401,122000,680460850,53000,53000,53000,53000,2
|
||||
20250401,121900,680354850,52900,52900,52900,52900,1
|
||||
20250401,121800,680301950,52900,52900,52900,52900,0
|
||||
20250401,121700,680301950,52900,52900,52900,52900,0
|
||||
20250401,121600,680301950,52900,53000,53000,52900,3
|
||||
20250401,121500,680143150,53000,53000,53000,53000,2
|
||||
20250401,121400,680037150,52900,52900,52900,52900,1
|
||||
20250401,121300,679984250,53000,53000,53000,53000,1
|
||||
20250401,121200,679931250,52900,52900,52900,52900,0
|
||||
20250401,121100,679931250,52900,52900,52900,52900,2
|
||||
20250401,121000,679825450,53000,53000,53000,53000,0
|
||||
20250401,120900,679825450,53000,53000,53000,53000,2
|
||||
20250401,120800,679719450,52900,52900,52900,52900,2
|
||||
20250401,120700,679613650,53000,53000,53000,53000,31
|
||||
20250401,120600,677970650,53000,53000,53000,53000,0
|
||||
20250401,120500,677970650,53000,53000,53000,53000,1
|
||||
20250401,120400,677917650,53100,53100,53100,53100,2
|
||||
20250401,120300,677811450,53000,53000,53000,53000,20
|
||||
20250401,120200,676751450,52900,53000,53000,52900,4
|
||||
20250401,120100,676539650,52900,52900,52900,52900,0
|
||||
20250401,120000,676539650,52900,52900,52900,52900,0
|
||||
20250401,115900,676539650,52900,52900,52900,52900,2
|
||||
20250401,115800,676433850,53100,53000,53100,53000,84
|
||||
20250401,115700,671981650,53000,53000,53000,53000,5
|
||||
20250401,115600,671716650,53000,53000,53000,53000,14
|
||||
20250401,115500,670974650,52900,52900,52900,52900,1
|
||||
20250401,115400,670921750,52900,52900,52900,52900,2
|
||||
20250401,115300,670815950,53000,53000,53000,53000,5
|
||||
20250401,115200,670550950,52900,52900,52900,52900,2
|
||||
20250401,115100,670445150,52800,53000,53000,52800,285
|
||||
20250401,115000,655389050,53000,53000,53000,53000,17
|
||||
20250401,114900,654488050,53000,53000,53000,53000,2
|
||||
20250401,114800,654382050,53100,53000,53100,52900,68
|
||||
20250401,114700,650779850,53100,53000,53100,53000,34
|
||||
20250401,114600,648977050,52900,52900,52900,52900,0
|
||||
20250401,114500,648977050,52900,53000,53000,52900,4
|
||||
20250401,114400,648765250,52900,52900,52900,52900,0
|
||||
20250401,114300,648765250,52900,53100,53100,52900,169
|
||||
20250401,114200,639820850,53000,53000,53000,53000,1
|
||||
20250401,114100,639767850,53100,53100,53100,53100,0
|
||||
20250401,114000,639767850,53100,53000,53100,53000,22
|
||||
20250401,113900,638599850,53100,53100,53100,53100,5
|
||||
20250401,113800,638334350,53000,53100,53100,53000,62
|
||||
20250401,113700,635048150,53000,52900,53000,52900,5
|
||||
20250401,113600,634783350,53000,53000,53000,53000,54
|
||||
20250401,113500,631921350,53000,53000,53000,53000,0
|
||||
20250401,113400,631921350,53000,53000,53000,53000,66
|
||||
20250401,113300,628423350,53100,53100,53100,53100,30
|
||||
20250401,113200,626830350,53100,53100,53100,53100,2
|
||||
20250401,113100,626724150,53000,53000,53000,53000,20
|
||||
20250401,113000,625664150,53100,53200,53200,53100,24
|
||||
20250401,112900,624389550,53100,53100,53100,53100,0
|
||||
20250401,112800,624389550,53100,53200,53200,53100,23
|
||||
20250401,112700,623168050,53300,53300,53300,53300,0
|
||||
20250401,112600,623168050,53300,53100,53300,53100,4
|
||||
20250401,112500,622955150,53200,53300,53300,53200,411
|
||||
20250401,112400,601087950,53300,53300,53300,53300,25
|
||||
20250401,112300,599755450,53200,53200,53200,53200,2
|
||||
20250401,112200,599649050,53300,53200,53300,53200,486
|
||||
20250401,112100,573785850,53200,53200,53200,53200,1
|
||||
20250401,112000,573732650,53200,53000,53200,53000,3
|
||||
20250401,111900,573573250,53200,53200,53200,52900,388
|
||||
20250401,111800,552990850,53200,53200,53200,53200,109
|
||||
20250401,111700,547192050,53200,53100,53200,53100,4
|
||||
20250401,111600,546979450,53100,53100,53200,53100,140
|
||||
20250401,111500,539545250,53100,53100,53100,53100,2
|
||||
20250401,111400,539439050,53000,53000,53000,53000,2
|
||||
20250401,111300,539333050,53100,53100,53100,53100,2
|
||||
20250401,111200,539226850,53000,53000,53000,53000,0
|
||||
20250401,111100,539226850,53000,53000,53000,53000,1
|
||||
20250401,111000,539173850,53100,53100,53100,53100,0
|
||||
20250401,110900,539173850,53100,53000,53100,53000,4
|
||||
20250401,110800,538961650,53100,53100,53100,53100,3
|
||||
20250401,110700,538802350,53100,53100,53100,53100,2
|
||||
20250401,110600,538696150,53100,53100,53100,53100,102
|
||||
20250401,110500,533279950,53100,53100,53100,53100,0
|
||||
20250401,110400,533279950,53100,53100,53100,53100,41
|
||||
20250401,110300,531102850,53200,53200,53200,53100,13
|
||||
20250401,110200,530411350,53200,53200,53200,53200,0
|
||||
20250401,110100,530411350,53200,53100,53200,53000,35
|
||||
20250401,110000,528553350,53000,53000,53000,53000,2
|
||||
20250401,105900,528447350,53100,53100,53100,53100,224
|
||||
20250401,105800,516552950,53100,53100,53100,53100,2
|
||||
20250401,105700,516446750,53000,53000,53000,53000,2
|
||||
20250401,105600,516340750,53100,53100,53100,53100,0
|
||||
20250401,105500,516340750,53100,53100,53100,53100,2
|
||||
20250401,105400,516234550,53000,53000,53100,53000,143
|
||||
20250401,105300,508655350,53000,53000,53000,53000,2
|
||||
20250401,105200,508549350,52800,52800,52800,52800,17
|
||||
20250401,105100,507651750,53000,53000,53000,53000,2
|
||||
20250401,105000,507545750,52800,52900,52900,52700,286
|
||||
20250401,104900,492453150,53000,52950,53000,52900,28
|
||||
20250401,104800,490969650,53000,53000,53000,52950,411
|
||||
20250401,104700,469186700,53000,52900,53000,52900,391
|
||||
20250401,104600,448502600,52800,52750,52800,52750,345
|
||||
20250401,104500,430286700,52800,52800,52800,52800,0
|
||||
20250401,104400,430286700,52800,52700,52800,52700,593
|
||||
20250401,104300,399019300,52600,52600,52700,52600,21
|
||||
20250401,104200,397914500,52500,52500,52500,52500,0
|
||||
20250401,104100,397914500,52500,52500,52500,52500,0
|
||||
20250401,104000,397914500,52500,52550,52550,52500,10
|
||||
20250401,103900,397389050,52550,52550,52550,52550,0
|
||||
20250401,103800,397389050,52550,52550,52550,52550,2
|
||||
20250401,103700,397283950,52600,52600,52600,52600,1
|
||||
20250401,103600,397231350,52600,52600,52600,52600,10
|
||||
20250401,103500,396705350,52600,52500,52600,52500,16
|
||||
20250401,103400,395863950,52600,52600,52600,52600,41
|
||||
20250401,103300,393707350,52600,52600,52600,52600,0
|
||||
20250401,103200,393707350,52600,52600,52600,52600,90
|
||||
20250401,103100,388973350,52600,52700,52700,52600,35
|
||||
20250401,103000,387132150,52700,52600,52700,52600,26
|
||||
20250401,102900,385762950,52600,52600,52600,52600,1
|
||||
20250401,102800,385710350,52600,52700,52700,52600,2
|
||||
20250401,102700,385605050,52600,52600,52600,52600,8
|
||||
20250401,102600,385184250,52700,52500,52700,52500,63
|
||||
20250401,102500,381876150,52500,52500,52500,52500,0
|
||||
20250401,102400,381876150,52500,52500,52500,52500,3
|
||||
20250401,102300,381718650,52400,52400,52500,52400,110
|
||||
20250401,102200,375954450,52400,52400,52400,52400,36
|
||||
20250401,102100,374068050,52400,52400,52500,52300,302
|
||||
20250401,102000,358255550,52400,52200,52400,52100,368
|
||||
20250401,101900,339027450,52200,52300,52300,52200,221
|
||||
20250401,101800,327482950,52300,52400,52400,52300,101
|
||||
20250401,101700,322190650,52500,52500,52500,52500,94
|
||||
20250401,101600,317255650,52600,52600,52600,52600,24
|
||||
20250401,101500,315993250,52500,52700,52700,52500,30
|
||||
20250401,101400,314415250,52600,52600,52600,52600,20
|
||||
20250401,101300,313363250,52600,52600,52600,52600,31
|
||||
20250401,101200,311732650,52500,52500,52500,52500,2
|
||||
20250401,101100,311627650,52800,52800,52800,52800,7
|
||||
20250401,101000,311258050,52600,52400,52600,52400,230
|
||||
20250401,100900,299186950,52400,52400,52400,52400,1
|
||||
20250401,100800,299134550,52400,52400,52400,52300,144
|
||||
20250401,100700,291600250,52300,52400,52400,52300,143
|
||||
20250401,100600,284120650,52400,52400,52400,52400,2
|
||||
20250401,100500,284015850,52500,52700,52700,52500,197
|
||||
20250401,100400,273672950,52600,52700,52700,52500,8
|
||||
20250401,100300,273252150,52600,52600,52600,52600,50
|
||||
20250401,100200,270622150,52700,52700,52700,52700,8
|
||||
20250401,100100,270200550,52700,52700,52700,52400,56
|
||||
20250401,100000,267251550,52700,52500,52700,52500,198
|
||||
20250401,095900,256851450,52700,52700,52700,52600,30
|
||||
20250401,095800,255272650,52600,52700,52700,52600,5
|
||||
20250401,095700,255009550,52700,52700,52700,52700,15
|
||||
20250401,095600,254219050,52700,52700,52700,52700,1
|
||||
20250401,095500,254166350,52600,52700,52700,52600,4
|
||||
20250401,095400,253955650,52600,52600,52600,52600,0
|
||||
20250401,095300,253955650,52600,52600,52600,52600,103
|
||||
20250401,095200,248537850,52600,52700,52700,52600,150
|
||||
20250401,095100,240633750,52900,52900,52900,52900,55
|
||||
20250401,095000,237724250,52900,52700,52900,52700,8
|
||||
20250401,094900,237301450,52700,52700,52700,52700,0
|
||||
20250401,094800,237301450,52700,52800,52800,52700,58
|
||||
20250401,094700,234239850,52900,52800,52900,52800,3
|
||||
20250401,094600,234081350,52800,52800,52800,52800,0
|
||||
20250401,094500,234081350,52800,52800,52800,52800,0
|
||||
20250401,094400,234081350,52800,52800,52800,52800,2
|
||||
20250401,094300,233975750,52800,52800,52800,52800,38
|
||||
20250401,094200,231969350,52800,52800,52800,52800,0
|
||||
20250401,094100,231969350,52800,52800,52800,52800,3
|
||||
20250401,094000,231810950,52700,52800,52800,52700,74
|
||||
20250401,093900,227906850,52850,52800,52850,52800,6
|
||||
20250401,093800,227590000,52800,52900,52900,52800,51
|
||||
20250401,093700,224892200,52900,52900,52900,52900,1
|
||||
20250401,093600,224839300,52900,52900,52900,52900,3
|
||||
20250401,093500,224680600,52800,52900,52900,52800,143
|
||||
20250401,093400,217122500,52900,52900,52900,52900,0
|
||||
20250401,093300,217122500,52900,52800,52900,52800,8
|
||||
20250401,093200,216699900,52900,53000,53000,52900,140
|
||||
20250401,093100,209291900,53000,53000,53000,53000,63
|
||||
20250401,093000,205952900,53100,53200,53200,53000,160
|
||||
20250401,092900,197456600,53400,53300,53400,53300,13
|
||||
20250401,092800,196763600,53300,53300,53300,53300,78
|
||||
20250401,092700,192606200,53200,53200,53200,53100,316
|
||||
20250401,092600,175817700,53300,53300,53300,53300,0
|
||||
20250401,092500,175817700,53300,53400,53400,53300,11
|
||||
20250401,092400,175230400,53100,53100,53100,53100,0
|
||||
20250401,092300,175230400,53100,53300,53300,53100,142
|
||||
20250401,092200,167685800,53200,53400,53400,53200,189
|
||||
20250401,092100,157624800,53300,53400,53500,53300,202
|
||||
20250401,092000,146843300,53500,53500,53500,53500,79
|
||||
20250401,091900,142616800,53600,53600,53600,53600,50
|
||||
20250401,091800,139936800,53600,53600,53600,53600,3
|
||||
20250401,091700,139776000,53600,53500,53600,53500,59
|
||||
20250401,091600,136618700,53500,53600,53600,53500,84
|
||||
20250401,091500,132120800,53600,53500,53600,53500,175
|
||||
20250401,091400,122753100,53500,53500,53500,53500,121
|
||||
20250401,091300,116279600,53500,53600,53600,53500,160
|
||||
20250401,091200,107704600,53600,53600,53600,53600,0
|
||||
20250401,091100,107704600,53600,53700,53700,53600,326
|
||||
20250401,091000,90222600,53700,53600,53700,53600,371
|
||||
20250401,090900,70300000,53700,53800,53800,53700,362
|
||||
20250401,090800,50831600,53800,53700,53800,53700,108
|
||||
20250401,090700,45031900,53600,53700,53700,53600,75
|
||||
20250401,090600,41011400,53700,53700,53700,53600,76
|
||||
20250401,090500,36931200,53700,53500,53700,53500,301
|
||||
20250401,090400,20813200,53500,53400,53500,53300,136
|
||||
20250401,090300,13550800,53400,53100,53400,53100,5
|
||||
20250401,090200,13285000,53100,53300,53300,53100,44
|
||||
20250401,090100,10947400,53300,53400,53800,53300,69
|
||||
20250401,090000,7260500,53400,53300,53900,53300,135
|
||||
|
Reference in New Issue
Block a user