ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
214680/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205400,1529483635,1895,1895,1895,1895,9584
20250401,205300,1529483635,1895,1895,1895,1895,0
20250401,205200,1529483635,1895,1895,1895,1895,0
20250401,205100,1529483635,1895,1895,1895,1895,0
20250401,205000,1529483635,1895,1895,1895,1895,0
20250401,204900,1529483635,1895,1895,1895,1895,0
20250401,204800,1529483635,1895,1895,1895,1895,0
20250401,204700,1529483635,1895,1895,1895,1895,0
20250401,204600,1529483635,1895,1895,1895,1895,0
20250401,204500,1529483635,1895,1895,1895,1895,0
20250401,204400,1529483635,1895,1895,1895,1895,0
20250401,204300,1529483635,1895,1895,1895,1895,0
20250401,204200,1529483635,1895,1895,1895,1895,0
20250401,204100,1529483635,1895,1895,1895,1895,0
20250401,204000,1529483635,1895,1895,1895,1895,0
20250401,203900,1529483635,1895,1895,1895,1895,0
20250401,203800,1529483635,1895,1895,1895,1895,0
20250401,203700,1529483635,1895,1895,1895,1895,0
20250401,203600,1529483635,1895,1895,1895,1895,0
20250401,203500,1529483635,1895,1895,1895,1895,0
20250401,203400,1529483635,1895,1895,1895,1895,0
20250401,203300,1529483635,1895,1895,1895,1895,0
20250401,203200,1529483635,1895,1895,1895,1895,0
20250401,203100,1529483635,1895,1895,1895,1895,0
20250401,203000,1529483635,1895,1895,1895,1895,0
20250401,202900,1529483635,1895,1895,1895,1895,0
20250401,202800,1529483635,1895,1895,1895,1895,0
20250401,202700,1529483635,1895,1895,1895,1895,0
20250401,202600,1529483635,1895,1895,1895,1895,0
20250401,202500,1529483635,1895,1895,1895,1895,0
20250401,202400,1529483635,1895,1895,1895,1895,9584
20250401,202300,1529483635,1895,1895,1895,1895,0
20250401,202200,1529483635,1895,1895,1895,1895,0
20250401,202100,1529483635,1895,1895,1895,1895,0
20250401,202000,1529483635,1895,1895,1895,1895,0
20250401,201900,1529483635,1895,1895,1895,1895,0
20250401,201800,1529483635,1895,1895,1895,1895,0
20250401,201700,1529483635,1895,1895,1895,1895,0
20250401,201600,1529483635,1895,1895,1895,1895,0
20250401,201500,1529483635,1895,1895,1895,1895,0
20250401,201400,1529483635,1895,1895,1895,1895,0
20250401,201300,1529483635,1895,1895,1895,1895,0
20250401,201200,1529483635,1895,1895,1895,1895,0
20250401,201100,1529483635,1895,1895,1895,1895,0
20250401,201000,1529483635,1895,1895,1895,1895,0
20250401,200900,1529483635,1895,1895,1895,1895,0
20250401,200800,1529483635,1895,1895,1895,1895,0
20250401,200700,1529483635,1895,1895,1895,1895,0
20250401,200600,1529483635,1895,1895,1895,1895,0
20250401,200500,1529483635,1895,1895,1895,1895,0
20250401,200400,1529483635,1895,1895,1895,1895,0
20250401,200300,1529483635,1895,1895,1895,1895,0
20250401,200200,1529483635,1895,1895,1895,1895,0
20250401,200100,1529483635,1895,1895,1895,1895,0
20250401,200000,1529483635,1895,1895,1895,1895,0
20250401,195900,1529483635,1895,1895,1895,1895,0
20250401,195800,1529483635,1895,1895,1895,1895,0
20250401,195700,1529483635,1895,1895,1895,1895,0
20250401,195600,1529483635,1895,1895,1895,1895,0
20250401,195500,1529483635,1895,1895,1895,1895,0
20250401,195400,1529483635,1895,1895,1895,1895,9584
20250401,195300,1529483635,1895,1895,1895,1895,0
20250401,195200,1529483635,1895,1895,1895,1895,0
20250401,195100,1529483635,1895,1895,1895,1895,0
20250401,195000,1529483635,1895,1895,1895,1895,0
20250401,194900,1529483635,1895,1895,1895,1895,0
20250401,194800,1529483635,1895,1895,1895,1895,0
20250401,194700,1529483635,1895,1895,1895,1895,0
20250401,194600,1529483635,1895,1895,1895,1895,0
20250401,194500,1529483635,1895,1895,1895,1895,0
20250401,194400,1529483635,1895,1895,1895,1895,0
20250401,194300,1529483635,1895,1895,1895,1895,0
20250401,194200,1529483635,1895,1895,1895,1895,0
20250401,194100,1529483635,1895,1895,1895,1895,0
20250401,194000,1529483635,1895,1895,1895,1895,0
20250401,193900,1529483635,1895,1895,1895,1895,0
20250401,193800,1529483635,1895,1895,1895,1895,0
20250401,193700,1529483635,1895,1895,1895,1895,0
20250401,193600,1529483635,1895,1895,1895,1895,0
20250401,193500,1529483635,1895,1895,1895,1895,0
20250401,193400,1529483635,1895,1895,1895,1895,0
20250401,193300,1529483635,1895,1895,1895,1895,0
20250401,193200,1529483635,1895,1895,1895,1895,0
20250401,193100,1529483635,1895,1895,1895,1895,0
20250401,193000,1529483635,1895,1895,1895,1895,0
20250401,192900,1529483635,1895,1895,1895,1895,0
20250401,192800,1529483635,1895,1895,1895,1895,0
20250401,192700,1529483635,1895,1895,1895,1895,0
20250401,192600,1529483635,1895,1895,1895,1895,0
20250401,192500,1529483635,1895,1895,1895,1895,0
20250401,192400,1529483635,1895,1895,1895,1895,9584
20250401,192300,1529483635,1895,1895,1895,1895,0
20250401,192200,1529483635,1895,1895,1895,1895,0
20250401,192100,1529483635,1895,1895,1895,1895,0
20250401,192000,1529483635,1895,1895,1895,1895,0
20250401,191900,1529483635,1895,1895,1895,1895,0
20250401,191800,1529483635,1895,1895,1895,1895,0
20250401,191700,1529483635,1895,1895,1895,1895,0
20250401,191600,1529483635,1895,1895,1895,1895,0
20250401,191500,1529483635,1895,1895,1895,1895,0
20250401,191400,1529483635,1895,1895,1895,1895,0
20250401,191300,1529483635,1895,1895,1895,1895,0
20250401,191200,1529483635,1895,1895,1895,1895,0
20250401,191100,1529483635,1895,1895,1895,1895,0
20250401,191000,1529483635,1895,1895,1895,1895,0
20250401,190900,1529483635,1895,1895,1895,1895,0
20250401,190800,1529483635,1895,1895,1895,1895,0
20250401,190700,1529483635,1895,1895,1895,1895,0
20250401,190600,1529483635,1895,1895,1895,1895,0
20250401,190500,1529483635,1895,1895,1895,1895,0
20250401,190400,1529483635,1895,1895,1895,1895,0
20250401,190300,1529483635,1895,1895,1895,1895,0
20250401,190200,1529483635,1895,1895,1895,1895,0
20250401,190100,1529483635,1895,1895,1895,1895,0
20250401,190000,1529483635,1895,1895,1895,1895,0
20250401,185900,1529483635,1895,1895,1895,1895,0
20250401,185800,1529483635,1895,1895,1895,1895,0
20250401,185700,1529483635,1895,1895,1895,1895,0
20250401,185600,1529483635,1895,1895,1895,1895,0
20250401,185500,1529483635,1895,1895,1895,1895,0
20250401,185400,1529483635,1895,1895,1895,1895,9584
20250401,185300,1529483635,1895,1895,1895,1895,0
20250401,185200,1529483635,1895,1895,1895,1895,0
20250401,185100,1529483635,1895,1895,1895,1895,0
20250401,185000,1529483635,1895,1895,1895,1895,0
20250401,184900,1529483635,1895,1895,1895,1895,0
20250401,184800,1529483635,1895,1895,1895,1895,0
20250401,184700,1529483635,1895,1895,1895,1895,0
20250401,184600,1529483635,1895,1895,1895,1895,0
20250401,184500,1529483635,1895,1895,1895,1895,0
20250401,184400,1529483635,1895,1895,1895,1895,0
20250401,184300,1529483635,1895,1895,1895,1895,0
20250401,184200,1529483635,1895,1895,1895,1895,0
20250401,184100,1529483635,1895,1895,1895,1895,0
20250401,184000,1529483635,1895,1895,1895,1895,0
20250401,183900,1529483635,1895,1895,1895,1895,0
20250401,183800,1529483635,1895,1895,1895,1895,0
20250401,183700,1529483635,1895,1895,1895,1895,0
20250401,183600,1529483635,1895,1895,1895,1895,0
20250401,183500,1529483635,1895,1895,1895,1895,0
20250401,183400,1529483635,1895,1895,1895,1895,0
20250401,183300,1529483635,1895,1895,1895,1895,0
20250401,183200,1529483635,1895,1895,1895,1895,0
20250401,183100,1529483635,1895,1895,1895,1895,0
20250401,183000,1529483635,1895,1895,1895,1895,0
20250401,182900,1529483635,1895,1895,1895,1895,0
20250401,182800,1529483635,1895,1895,1895,1895,0
20250401,182700,1529483635,1895,1895,1895,1895,0
20250401,182600,1529483635,1895,1895,1895,1895,0
20250401,182500,1529483635,1895,1895,1895,1895,0
20250401,182400,1529483635,1895,1895,1895,1895,9584
20250401,182300,1529483635,1895,1895,1895,1895,0
20250401,182200,1529483635,1895,1895,1895,1895,0
20250401,182100,1529483635,1895,1895,1895,1895,0
20250401,182000,1529483635,1895,1895,1895,1895,0
20250401,181900,1529483635,1895,1895,1895,1895,0
20250401,181800,1529483635,1895,1895,1895,1895,0
20250401,181700,1529483635,1895,1895,1895,1895,0
20250401,181600,1529483635,1895,1895,1895,1895,0
20250401,181500,1529483635,1895,1895,1895,1895,0
20250401,181400,1529483635,1895,1895,1895,1895,0
20250401,181300,1529483635,1895,1895,1895,1895,0
20250401,181200,1529483635,1895,1895,1895,1895,0
20250401,181100,1529483635,1895,1895,1895,1895,0
20250401,181000,1529483635,1895,1895,1895,1895,0
20250401,180900,1529483635,1895,1895,1895,1895,0
20250401,180800,1529483635,1895,1895,1895,1895,0
20250401,180700,1529483635,1895,1895,1895,1895,0
20250401,180600,1529483635,1895,1895,1895,1895,0
20250401,180500,1529483635,1895,1895,1895,1895,0
20250401,180400,1529483635,1895,1895,1895,1895,0
20250401,180300,1529483635,1895,1895,1895,1895,0
20250401,180200,1529483635,1895,1895,1895,1895,0
20250401,180100,1529483635,1895,1895,1895,1895,0
20250401,180000,1529483635,1895,1895,1895,1895,0
20250401,175900,1529483635,1895,1895,1895,1895,0
20250401,175800,1529483635,1895,1895,1895,1895,0
20250401,175700,1529483635,1895,1895,1895,1895,0
20250401,175600,1529483635,1895,1895,1895,1895,0
20250401,175500,1529483635,1895,1895,1895,1895,0
20250401,175400,1529483635,1895,1895,1895,1895,9584
20250401,175300,1529483635,1895,1895,1895,1895,0
20250401,175200,1529483635,1895,1895,1895,1895,0
20250401,175100,1529483635,1895,1895,1895,1895,0
20250401,175000,1529483635,1895,1895,1895,1895,0
20250401,174900,1529483635,1895,1895,1895,1895,0
20250401,174800,1529483635,1895,1895,1895,1895,0
20250401,174700,1529483635,1895,1895,1895,1895,0
20250401,174600,1529483635,1895,1895,1895,1895,0
20250401,174500,1529483635,1895,1895,1895,1895,0
20250401,174400,1529483635,1895,1895,1895,1895,0
20250401,174300,1529483635,1895,1895,1895,1895,0
20250401,174200,1529483635,1895,1895,1895,1895,0
20250401,174100,1529483635,1895,1895,1895,1895,0
20250401,174000,1529483635,1895,1895,1895,1895,0
20250401,173900,1529483635,1895,1895,1895,1895,0
20250401,173800,1529483635,1895,1895,1895,1895,0
20250401,173700,1529483635,1895,1895,1895,1895,0
20250401,173600,1529483635,1895,1895,1895,1895,0
20250401,173500,1529483635,1895,1895,1895,1895,0
20250401,173400,1529483635,1895,1895,1895,1895,0
20250401,173300,1529483635,1895,1895,1895,1895,0
20250401,173200,1529483635,1895,1895,1895,1895,0
20250401,173100,1529483635,1895,1895,1895,1895,0
20250401,173000,1529483635,1895,1895,1895,1895,0
20250401,172900,1529483635,1895,1895,1895,1895,0
20250401,172800,1529483635,1895,1895,1895,1895,0
20250401,172700,1529483635,1895,1895,1895,1895,0
20250401,172600,1529483635,1895,1895,1895,1895,0
20250401,172500,1529483635,1895,1895,1895,1895,0
20250401,172400,1529483635,1895,1895,1895,1895,9584
20250401,172300,1529483635,1895,1895,1895,1895,0
20250401,172200,1529483635,1895,1895,1895,1895,0
20250401,172100,1529483635,1895,1895,1895,1895,0
20250401,172000,1529483635,1895,1895,1895,1895,0
20250401,171900,1529483635,1895,1895,1895,1895,0
20250401,171800,1529483635,1895,1895,1895,1895,0
20250401,171700,1529483635,1895,1895,1895,1895,0
20250401,171600,1529483635,1895,1895,1895,1895,0
20250401,171500,1529483635,1895,1895,1895,1895,0
20250401,171400,1529483635,1895,1895,1895,1895,0
20250401,171300,1529483635,1895,1895,1895,1895,0
20250401,171200,1529483635,1895,1895,1895,1895,0
20250401,171100,1529483635,1895,1895,1895,1895,0
20250401,171000,1529483635,1895,1895,1895,1895,0
20250401,170900,1529483635,1895,1895,1895,1895,0
20250401,170800,1529483635,1895,1895,1895,1895,0
20250401,170700,1529483635,1895,1895,1895,1895,0
20250401,170600,1529483635,1895,1895,1895,1895,0
20250401,170500,1529483635,1895,1895,1895,1895,0
20250401,170400,1529483635,1895,1895,1895,1895,0
20250401,170300,1529483635,1895,1895,1895,1895,0
20250401,170200,1529483635,1895,1895,1895,1895,0
20250401,170100,1529483635,1895,1895,1895,1895,0
20250401,170000,1529483635,1895,1895,1895,1895,0
20250401,165900,1529483635,1895,1895,1895,1895,0
20250401,165800,1529483635,1895,1895,1895,1895,0
20250401,165700,1529483635,1895,1895,1895,1895,0
20250401,165600,1529483635,1895,1895,1895,1895,0
20250401,165500,1529483635,1895,1895,1895,1895,0
20250401,165400,1529483635,1895,1895,1895,1895,9584
20250401,165300,1529483635,1895,1895,1895,1895,0
20250401,165200,1529483635,1895,1895,1895,1895,0
20250401,165100,1529483635,1895,1895,1895,1895,0
20250401,165000,1529483635,1895,1895,1895,1895,0
20250401,164900,1529483635,1895,1895,1895,1895,0
20250401,164800,1529483635,1895,1895,1895,1895,0
20250401,164700,1529483635,1895,1895,1895,1895,0
20250401,164600,1529483635,1895,1895,1895,1895,0
20250401,164500,1529483635,1895,1895,1895,1895,0
20250401,164400,1529483635,1895,1895,1895,1895,0
20250401,164300,1529483635,1895,1895,1895,1895,0
20250401,164200,1529483635,1895,1895,1895,1895,0
20250401,164100,1529483635,1895,1895,1895,1895,0
20250401,164000,1529483635,1895,1895,1895,1895,0
20250401,163900,1529483635,1895,1895,1895,1895,0
20250401,163800,1529483635,1895,1895,1895,1895,0
20250401,163700,1529483635,1895,1895,1895,1895,0
20250401,163600,1529483635,1895,1895,1895,1895,0
20250401,163500,1529483635,1895,1895,1895,1895,0
20250401,163400,1529483635,1895,1895,1895,1895,0
20250401,163300,1529483635,1895,1895,1895,1895,0
20250401,163200,1529483635,1895,1895,1895,1895,0
20250401,163100,1529483635,1895,1895,1895,1895,0
20250401,163000,1529483635,1895,1895,1895,1895,0
20250401,162900,1529483635,1895,1895,1895,1895,0
20250401,162800,1529483635,1895,1895,1895,1895,0
20250401,162700,1529483635,1895,1895,1895,1895,0
20250401,162600,1529483635,1895,1895,1895,1895,0
20250401,162500,1529483635,1895,1895,1895,1895,0
20250401,162400,1529483635,1895,1895,1895,1895,9584
20250401,162300,1529483635,1895,1895,1895,1895,0
20250401,162200,1529483635,1895,1895,1895,1895,0
20250401,162100,1529483635,1895,1895,1895,1895,0
20250401,162000,1529483635,1895,1895,1895,1895,0
20250401,161900,1529483635,1895,1895,1895,1895,0
20250401,161800,1529483635,1895,1895,1895,1895,0
20250401,161700,1529483635,1895,1895,1895,1895,0
20250401,161600,1529483635,1895,1895,1895,1895,0
20250401,161500,1529483635,1895,1895,1895,1895,0
20250401,161400,1529483635,1895,1895,1895,1895,0
20250401,161300,1529483635,1895,1895,1895,1895,0
20250401,161200,1529483635,1895,1895,1895,1895,0
20250401,161100,1529483635,1895,1895,1895,1895,0
20250401,161000,1529483635,1895,1895,1895,1895,0
20250401,160900,1529483635,1895,1895,1895,1895,0
20250401,160800,1529483635,1895,1895,1895,1895,0
20250401,160700,1529483635,1895,1895,1895,1895,0
20250401,160600,1529483635,1895,1895,1895,1895,0
20250401,160500,1529483635,1895,1895,1895,1895,0
20250401,160400,1529483635,1895,1895,1895,1895,0
20250401,160300,1529483635,1895,1895,1895,1895,0
20250401,160200,1529483635,1895,1895,1895,1895,0
20250401,160100,1529483635,1895,1895,1895,1895,0
20250401,160000,1529483635,1895,1895,1895,1895,0
20250401,155900,1529483635,1895,1895,1895,1895,0
20250401,155800,1529483635,1895,1895,1895,1895,0
20250401,155700,1529483635,1895,1895,1895,1895,0
20250401,155600,1529483635,1895,1895,1895,1895,0
20250401,155500,1529483635,1895,1895,1895,1895,0
20250401,155400,1529483635,1895,1895,1895,1895,9584
20250401,155300,1529483635,1895,1895,1895,1895,0
20250401,155200,1529483635,1895,1895,1895,1895,0
20250401,155100,1529483635,1895,1895,1895,1895,0
20250401,155000,1529483635,1895,1895,1895,1895,0
20250401,154900,1529483635,1895,1895,1895,1895,0
20250401,154800,1529483635,1895,1895,1895,1895,0
20250401,154700,1529483635,1895,1895,1895,1895,0
20250401,154600,1529483635,1895,1895,1895,1895,0
20250401,154500,1529483635,1895,1895,1895,1895,0
20250401,154400,1529483635,1895,1895,1895,1895,0
20250401,154300,1529483635,1895,1895,1895,1895,0
20250401,154200,1529483635,1895,1895,1895,1895,0
20250401,154100,1529483635,1895,1895,1895,1895,0
20250401,154000,1529483635,1895,1895,1895,1895,0
20250401,153900,1529483635,1895,1895,1895,1895,0
20250401,153800,1529483635,1895,1895,1895,1895,0
20250401,153700,1529483635,1895,1895,1895,1895,0
20250401,153600,1529483635,1895,1895,1895,1895,0
20250401,153500,1529483635,1895,1895,1895,1895,0
20250401,153400,1529483635,1895,1895,1895,1895,0
20250401,153300,1529483635,1895,1895,1895,1895,0
20250401,153200,1529483635,1895,1895,1895,1895,0
20250401,153100,1529483635,1895,1895,1895,1895,0
20250401,153000,1529483635,1895,1895,1895,1895,9584
20250401,152900,1511321955,1902,1902,1902,1902,0
20250401,152800,1511321955,1902,1902,1902,1902,0
20250401,152700,1511321955,1902,1902,1902,1902,0
20250401,152600,1511321955,1902,1902,1902,1902,0
20250401,152500,1511321955,1902,1902,1902,1902,0
20250401,152400,1511321955,1902,1902,1902,1902,0
20250401,152300,1511321955,1902,1902,1902,1902,0
20250401,152200,1511321955,1902,1902,1902,1902,0
20250401,152100,1511321955,1902,1902,1902,1902,0
20250401,152000,1511321955,1902,1902,1902,1902,0
20250401,151900,1511321955,1902,1899,1902,1897,15624
20250401,151800,1481640821,1900,1900,1900,1900,0
20250401,151700,1481640821,1900,1899,1900,1895,6521
20250401,151600,1469256838,1895,1899,1899,1895,781
20250401,151500,1467776639,1899,1894,1899,1894,226
20250401,151400,1467348345,1899,1895,1899,1894,724
20250401,151300,1465975546,1899,1899,1899,1899,2
20250401,151200,1465971748,1895,1894,1899,1894,2051
20250401,151100,1462086781,1894,1893,1899,1893,2111
20250401,151000,1458088792,1899,1899,1899,1895,5062
20250401,150900,1448496254,1899,1898,1899,1898,560
20250401,150800,1447433373,1898,1895,1898,1895,1482
20250401,150700,1444622379,1899,1899,1899,1899,0
20250401,150600,1444622379,1899,1899,1899,1893,648
20250401,150500,1443395697,1895,1893,1900,1893,2196
20250401,150400,1439234779,1900,1900,1900,1900,580
20250401,150300,1438132779,1898,1900,1900,1895,562
20250401,150200,1437065989,1900,1897,1900,1892,3767
20250401,150100,1429932939,1900,1901,1901,1900,117
20250401,150000,1429710537,1901,1896,1901,1896,798
20250401,145900,1428197224,1896,1894,1896,1894,551
20250401,145800,1427153528,1894,1896,1896,1894,700
20250401,145700,1425827328,1896,1896,1896,1896,167
20250401,145600,1425510696,1896,1896,1896,1896,790
20250401,145500,1424012856,1893,1893,1893,1893,4950
20250401,145400,1414642506,1896,1896,1896,1896,312
20250401,145300,1414050954,1896,1896,1896,1896,628
20250401,145200,1412860266,1896,1892,1896,1892,303
20250401,145100,1412286682,1893,1893,1893,1893,3195
20250401,145000,1406238547,1895,1895,1895,1895,195
20250401,144900,1405869022,1896,1896,1896,1896,2
20250401,144800,1405865230,1890,1890,1890,1890,0
20250401,144700,1405865230,1890,1893,1893,1890,1500
20250401,144600,1403030043,1893,1893,1893,1893,1
20250401,144500,1403028150,1902,1900,1902,1900,1583
20250401,144400,1400019390,1890,1893,1893,1890,8431
20250401,144300,1384073302,1893,1898,1898,1893,800
20250401,144200,1382556216,1899,1899,1899,1899,1
20250401,144100,1382554317,1899,1899,1899,1899,0
20250401,144000,1382554317,1899,1899,1899,1899,37
20250401,143900,1382484054,1899,1897,1899,1897,1288
20250401,143800,1380040714,1897,1897,1897,1897,14
20250401,143700,1380014156,1896,1894,1896,1894,2608
20250401,143600,1375070877,1895,1893,1895,1892,2808
20250401,143500,1369753560,1894,1894,1894,1894,2161
20250401,143400,1365660626,1894,1896,1896,1894,4565
20250401,143300,1357009498,1896,1895,1896,1895,241
20250401,143200,1356552802,1896,1896,1896,1896,337
20250401,143100,1355913850,1899,1899,1899,1896,1734
20250401,143000,1352624565,1900,1900,1900,1900,138
20250401,142900,1352362365,1902,1902,1902,1902,4
20250401,142800,1352354757,1902,1904,1904,1900,1075
20250401,142700,1350312238,1904,1904,1904,1904,0
20250401,142600,1350312238,1904,1908,1908,1904,104
20250401,142500,1350114214,1909,1909,1909,1909,0
20250401,142400,1350114214,1909,1909,1909,1900,703
20250401,142300,1348778450,1904,1908,1908,1904,55
20250401,142200,1348673574,1909,1909,1909,1909,3
20250401,142100,1348667847,1909,1909,1909,1909,2507
20250401,142000,1343881984,1910,1901,1910,1900,1744
20250401,141900,1340567797,1910,1910,1910,1910,2
20250401,141800,1340563977,1901,1910,1910,1901,2
20250401,141700,1340560166,1911,1911,1911,1911,1000
20250401,141600,1338649166,1911,1900,1911,1900,322
20250401,141500,1338037355,1911,1911,1911,1911,1
20250401,141400,1338035444,1900,1901,1901,1900,3601
20250401,141300,1331193134,1913,1910,1915,1900,7413
20250401,141200,1317040599,1911,1911,1911,1911,0
20250401,141100,1317040599,1911,1902,1911,1900,2951
20250401,141000,1311426904,1902,1912,1912,1902,1146
20250401,140900,1309246962,1912,1912,1912,1906,14
20250401,140800,1309220254,1900,1913,1913,1899,604
20250401,140700,1308072419,1901,1910,1914,1900,6001
20250401,140600,1296666519,1915,1915,1915,1915,171
20250401,140500,1296339054,1915,1907,1915,1905,176
20250401,140400,1296002985,1910,1905,1910,1905,46
20250401,140300,1295915350,1910,1910,1910,1910,990
20250401,140200,1294024450,1910,1916,1916,1910,11
20250401,140100,1294003434,1905,1910,1917,1905,236
20250401,140000,1293553540,1907,1917,1917,1907,90
20250401,135900,1293381315,1917,1910,1917,1908,358
20250401,135800,1292697955,1910,1912,1912,1910,7661
20250401,135700,1278058143,1912,1912,1912,1912,0
20250401,135600,1278058143,1912,1913,1918,1912,920
20250401,135500,1276295613,1918,1915,1918,1913,458
20250401,135400,1275419059,1918,1918,1918,1915,4079
20250401,135300,1267602610,1919,1919,1919,1918,2053
20250401,135200,1263663104,1919,1915,1919,1915,5964
20250401,135100,1252235628,1913,1914,1914,1913,166
20250401,135000,1251918058,1915,1914,1915,1913,2116
20250401,134900,1247869829,1914,1914,1914,1914,143
20250401,134800,1247596127,1915,1912,1915,1912,712
20250401,134700,1246234672,1912,1912,1912,1912,153
20250401,134600,1245942136,1915,1914,1915,1914,259
20250401,134500,1245446407,1914,1914,1916,1914,807
20250401,134400,1243901709,1916,1916,1916,1916,0
20250401,134300,1243901709,1916,1916,1916,1916,1434
20250401,134200,1241154165,1916,1914,1916,1914,3
20250401,134100,1241148420,1911,1916,1916,1911,1301
20250401,134000,1238656801,1916,1916,1916,1916,10
20250401,133900,1238637641,1914,1914,1914,1914,103
20250401,133800,1238440499,1917,1917,1917,1917,20
20250401,133700,1238402159,1917,1915,1917,1915,1678
20250401,133600,1235187480,1914,1914,1914,1914,1
20250401,133500,1235185566,1916,1915,1916,1915,815
20250401,133400,1233624748,1915,1915,1915,1915,0
20250401,133300,1233624748,1915,1915,1915,1915,3
20250401,133200,1233619003,1915,1915,1915,1910,3267
20250401,133100,1227377234,1911,1916,1916,1911,714
20250401,133000,1226009280,1916,1916,1916,1916,38
20250401,132900,1225936472,1911,1917,1917,1911,3701
20250401,132800,1218853120,1917,1916,1917,1916,1987
20250401,132700,1215045890,1916,1915,1916,1915,5890
20250401,132600,1203765110,1915,1913,1915,1913,2118
20250401,132500,1199712445,1913,1908,1913,1908,9404
20250401,132400,1181742446,1908,1908,1908,1908,5
20250401,132300,1181732906,1909,1903,1909,1903,1083
20250401,132200,1179668939,1903,1904,1904,1903,1050
20250401,132100,1177670272,1904,1909,1909,1904,1867
20250401,132000,1174113004,1909,1907,1909,1907,4141
20250401,131900,1166213382,1907,1907,1907,1907,1118
20250401,131800,1164081356,1908,1907,1908,1907,1010
20250401,131700,1162154761,1907,1907,1907,1907,519
20250401,131600,1161165028,1903,1905,1905,1903,1005
20250401,131500,1159250513,1905,1903,1907,1903,2246
20250401,131400,1154970977,1903,1903,1903,1903,0
20250401,131300,1154970977,1903,1903,1903,1903,6
20250401,131200,1154959559,1903,1903,1903,1903,2
20250401,131100,1154955753,1903,1900,1903,1900,1079
20250401,131000,1152904295,1900,1900,1900,1900,479
20250401,130900,1151994195,1900,1900,1900,1894,3548
20250401,130800,1145265416,1901,1897,1901,1897,4588
20250401,130700,1136557564,1898,1898,1898,1898,8
20250401,130600,1136542380,1898,1900,1900,1898,2631
20250401,130500,1131548542,1900,1900,1900,1898,1296
20250401,130400,1129087168,1900,1901,1901,1900,918
20250401,130300,1127342966,1903,1903,1903,1903,0
20250401,130200,1127342966,1903,1903,1903,1903,1
20250401,130100,1127341063,1899,1897,1899,1897,1520
20250401,130000,1124455623,1897,1896,1897,1896,900
20250401,125900,1122748404,1896,1893,1896,1893,1330
20250401,125800,1120230324,1893,1893,1893,1893,0
20250401,125700,1120230324,1893,1893,1893,1893,1000
20250401,125600,1118337324,1893,1893,1893,1893,77
20250401,125500,1118191563,1894,1894,1894,1894,383
20250401,125400,1117466161,1894,1894,1894,1894,2250
20250401,125300,1113204661,1894,1897,1897,1894,678
20250401,125200,1111920081,1896,1896,1896,1896,0
20250401,125100,1111920081,1896,1897,1897,1896,1675
20250401,125000,1108743942,1900,1900,1900,1900,0
20250401,124900,1108743942,1900,1900,1900,1899,2485
20250401,124800,1104023024,1901,1901,1901,1901,309
20250401,124700,1103435615,1901,1903,1903,1901,1538
20250401,124600,1100510298,1904,1904,1904,1904,30
20250401,124500,1100453178,1904,1904,1904,1904,437
20250401,124400,1099621130,1905,1905,1905,1905,116
20250401,124300,1099400150,1905,1906,1906,1905,468
20250401,124200,1098508192,1907,1907,1907,1907,0
20250401,124100,1098508192,1907,1907,1907,1907,10
20250401,124000,1098489122,1907,1907,1907,1907,1
20250401,123900,1098487215,1906,1905,1906,1905,393
20250401,123800,1097738547,1905,1905,1905,1905,1964
20250401,123700,1093997127,1905,1905,1905,1905,0
20250401,123600,1093997127,1905,1905,1905,1905,1600
20250401,123500,1090949127,1905,1905,1905,1905,360
20250401,123400,1090263327,1905,1905,1905,1905,0
20250401,123300,1090263327,1905,1910,1910,1905,20
20250401,123200,1090225177,1905,1905,1905,1905,1
20250401,123100,1090223272,1910,1910,1910,1910,525
20250401,123000,1089220522,1910,1910,1910,1910,100
20250401,122900,1089029522,1910,1910,1910,1910,1
20250401,122800,1089027612,1909,1909,1909,1909,5500
20250401,122700,1078528112,1909,1909,1909,1909,102
20250401,122600,1078333394,1904,1907,1907,1904,729
20250401,122500,1076943248,1907,1907,1907,1907,15
20250401,122400,1076914643,1904,1905,1909,1904,551
20250401,122300,1075865020,1909,1909,1909,1909,1
20250401,122200,1075863111,1906,1908,1908,1906,1173
20250401,122100,1073626158,1909,1909,1909,1909,1
20250401,122000,1073624249,1907,1909,1909,1907,26
20250401,121900,1073574665,1906,1906,1906,1906,0
20250401,121800,1073574665,1906,1909,1909,1906,203
20250401,121700,1073187738,1909,1909,1909,1909,810
20250401,121600,1071641448,1909,1907,1909,1907,1007
20250401,121500,1069720095,1908,1908,1908,1908,5
20250401,121400,1069710555,1908,1908,1908,1908,30
20250401,121300,1069653315,1908,1908,1908,1908,100
20250401,121200,1069462515,1909,1908,1909,1908,615
20250401,121100,1068288921,1903,1903,1903,1903,0
20250401,121000,1068288921,1903,1903,1903,1903,674
20250401,120900,1067006299,1905,1903,1905,1903,1620
20250401,120800,1063923339,1903,1903,1903,1903,1302
20250401,120700,1061445633,1902,1902,1904,1902,716
20250401,120600,1060083790,1902,1909,1909,1902,722
20250401,120500,1058709097,1910,1910,1910,1910,0
20250401,120400,1058709097,1910,1910,1910,1910,2
20250401,120300,1058705277,1910,1910,1910,1904,3
20250401,120200,1058699553,1904,1904,1904,1904,2489
20250401,120100,1053960497,1904,1904,1904,1904,0
20250401,120000,1053960497,1904,1904,1911,1904,56
20250401,115900,1053853866,1912,1905,1912,1905,10000
20250401,115800,1034751046,1904,1904,1904,1904,1261
20250401,115700,1032350102,1904,1901,1904,1901,234
20250401,115600,1031905265,1901,1897,1901,1897,2
20250401,115500,1031901467,1901,1901,1901,1901,1
20250401,115400,1031899566,1901,1897,1901,1897,177
20250401,115300,1031563793,1897,1897,1897,1897,200
20250401,115200,1031184393,1897,1897,1897,1897,572
20250401,115100,1030099309,1898,1900,1900,1898,2295
20250401,115000,1025741125,1900,1902,1902,1900,2997
20250401,114900,1020045403,1902,1908,1908,1902,5324
20250401,114800,1009909304,1911,1909,1911,1909,1000
20250401,114700,1007999108,1910,1908,1910,1908,1725
20250401,114600,1004706170,1908,1908,1908,1908,146
20250401,114500,1004427602,1908,1904,1909,1904,1237
20250401,114400,1002068848,1905,1908,1908,1905,790
20250401,114300,1000562389,1908,1910,1910,1908,127
20250401,114200,1000319855,1904,1904,1904,1900,396
20250401,114100,999566349,1904,1903,1904,1900,2633
20250401,114000,994560165,1899,1899,1899,1899,22
20250401,113900,994518387,1898,1898,1898,1898,5
20250401,113800,994508897,1903,1902,1903,1898,3418
20250401,113700,988016615,1901,1901,1901,1901,315
20250401,113600,987417800,1898,1895,1898,1895,1905
20250401,113500,983806037,1895,1896,1898,1895,1306
20250401,113400,981327862,1896,1900,1900,1896,1012
20250401,113300,979407739,1898,1906,1906,1898,3774
20250401,113200,972232270,1909,1909,1909,1907,741
20250401,113100,970817864,1909,1909,1909,1907,734
20250401,113000,969416668,1909,1909,1909,1908,4578
20250401,112900,960677366,1909,1906,1909,1905,15228
20250401,112800,931645873,1905,1903,1905,1903,887
20250401,112700,929956791,1902,1902,1903,1902,1456
20250401,112600,927187411,1902,1899,1902,1899,3908
20250401,112500,919760038,1899,1899,1899,1899,551
20250401,112400,918713689,1899,1899,1899,1899,105
20250401,112300,918514294,1900,1901,1901,1899,941
20250401,112200,916727025,1901,1898,1901,1898,7912
20250401,112100,901701336,1898,1897,1898,1891,2572
20250401,112000,896834624,1897,1891,1897,1891,2
20250401,111900,896830836,1897,1893,1897,1893,6725
20250401,111800,884086030,1891,1891,1895,1891,5207
20250401,111700,874230389,1891,1891,1891,1891,86
20250401,111600,874067763,1892,1890,1892,1890,2049
20250401,111500,870192602,1890,1890,1890,1890,568
20250401,111400,869119082,1881,1890,1890,1881,1274
20250401,111300,866720557,1884,1883,1884,1883,1406
20250401,111200,864071757,1883,1883,1883,1883,2
20250401,111100,864067991,1884,1882,1884,1882,192
20250401,111000,863706643,1883,1884,1884,1883,57
20250401,110900,863599311,1883,1881,1883,1881,1122
20250401,110800,861487215,1883,1884,1884,1883,249
20250401,110700,861018318,1883,1884,1884,1883,713
20250401,110600,859675310,1884,1886,1891,1884,1147
20250401,110500,857512873,1886,1891,1891,1885,5295
20250401,110400,847527763,1891,1891,1891,1891,102
20250401,110300,847334881,1891,1889,1891,1889,749
20250401,110200,845919978,1889,1889,1889,1889,2635
20250401,110100,840942463,1889,1885,1892,1885,24970
20250401,110000,793817365,1884,1884,1884,1880,1125
20250401,105900,791699065,1883,1878,1884,1878,7175
20250401,105800,778200734,1877,1877,1877,1877,266
20250401,105700,777701452,1878,1878,1878,1878,50
20250401,105600,777607552,1879,1870,1879,1870,1503
20250401,105500,774787577,1870,1870,1874,1870,2620
20250401,105400,769881721,1870,1862,1870,1860,1405
20250401,105300,767266456,1870,1870,1871,1860,2566
20250401,105200,762471968,1870,1869,1870,1869,4
20250401,105100,762464491,1862,1864,1865,1862,1027
20250401,105000,760550724,1864,1871,1871,1864,3709
20250401,104900,753633642,1864,1872,1872,1864,2786
20250401,104800,748439022,1859,1873,1873,1858,2175
20250401,104700,744396842,1873,1859,1874,1858,5967
20250401,104600,733308796,1870,1870,1870,1859,1029
20250401,104500,731384940,1870,1870,1870,1858,2514
20250401,104400,726702953,1870,1867,1870,1867,237
20250401,104300,726260465,1863,1863,1863,1863,1005
20250401,104200,724388150,1863,1865,1867,1863,66
20250401,104100,724265182,1863,1863,1863,1863,110
20250401,104000,724060252,1863,1863,1863,1863,2
20250401,103900,724056526,1858,1858,1858,1858,589
20250401,103800,722962164,1858,1858,1858,1858,6
20250401,103700,722951016,1858,1858,1858,1858,1222
20250401,103600,720680540,1858,1858,1858,1858,60
20250401,103500,720569060,1858,1858,1858,1857,2446
20250401,103400,716024512,1858,1857,1858,1857,2
20250401,103300,716020797,1857,1862,1862,1857,2490
20250401,103200,711396697,1862,1860,1863,1857,5685
20250401,103100,700830541,1860,1863,1863,1860,58
20250401,103000,700722517,1860,1865,1865,1860,1166
20250401,102900,698548770,1865,1865,1865,1865,1101
20250401,102800,696495405,1865,1866,1866,1865,102
20250401,102700,696305074,1866,1868,1868,1866,634
20250401,102600,695121421,1868,1862,1868,1861,26
20250401,102500,695073005,1862,1870,1870,1862,6
20250401,102400,695061793,1871,1871,1871,1871,0
20250401,102300,695061793,1871,1871,1871,1871,0
20250401,102200,695061793,1871,1863,1872,1863,8693
20250401,102100,678837448,1871,1871,1871,1871,0
20250401,102000,678837448,1871,1870,1871,1870,10
20250401,101900,678818746,1863,1869,1870,1863,817
20250401,101800,677296155,1872,1871,1872,1869,25406
20250401,101700,629761694,1871,1872,1872,1871,14
20250401,101600,629735496,1872,1872,1872,1872,0
20250401,101500,629735496,1872,1869,1872,1869,69
20250401,101400,629606478,1869,1872,1872,1869,2341
20250401,101300,625225935,1875,1877,1877,1875,5027
20250401,101200,615794565,1877,1867,1877,1863,10537
20250401,101100,596090479,1862,1853,1868,1853,2293
20250401,101000,591816035,1860,1860,1860,1860,700
20250401,100900,590514035,1860,1858,1860,1851,2638
20250401,100800,585626152,1850,1851,1851,1850,1053
20250401,100700,583678027,1861,1856,1861,1856,3041
20250401,100600,578026201,1856,1857,1857,1850,201
20250401,100500,577653107,1858,1850,1858,1850,517
20250401,100400,576695865,1851,1846,1851,1846,5675
20250401,100300,566219056,1846,1843,1847,1841,2310
20250401,100200,561965948,1841,1843,1844,1841,3893
20250401,100100,554793486,1844,1853,1853,1844,5185
20250401,100000,545211423,1853,1856,1858,1850,18549
20250401,095900,510840798,1857,1860,1860,1857,544
20250401,095800,509830574,1861,1855,1861,1855,202
20250401,095700,509455852,1863,1860,1863,1856,5670
20250401,095600,498927683,1859,1860,1860,1855,15332
20250401,095500,470455753,1860,1873,1873,1860,967
20250401,095400,468656693,1873,1866,1873,1865,475
20250401,095300,467770610,1873,1873,1873,1873,15
20250401,095200,467742515,1873,1873,1874,1865,1003
20250401,095100,465862936,1865,1871,1872,1865,4428
20250401,095000,457575192,1871,1866,1871,1865,1848
20250401,094900,454125718,1867,1871,1871,1867,304
20250401,094800,453557931,1871,1868,1872,1868,2078
20250401,094700,449675222,1868,1862,1868,1858,29220
20250401,094600,395247516,1862,1861,1862,1857,2270
20250401,094500,391030285,1862,1857,1862,1857,7901
20250401,094400,376323724,1860,1862,1862,1857,1802
20250401,094300,372976197,1862,1857,1862,1856,1901
20250401,094200,369441340,1862,1861,1862,1861,5113
20250401,094100,359925845,1856,1857,1857,1856,2422
20250401,094000,355429444,1861,1857,1861,1857,201
20250401,093900,355056183,1862,1856,1862,1856,2
20250401,093800,355052465,1862,1857,1862,1856,3612
20250401,093700,348346308,1857,1863,1863,1857,4852
20250401,093600,339318021,1863,1866,1866,1863,742
20250401,093500,337934811,1873,1866,1873,1866,114
20250401,093400,337722080,1866,1866,1873,1866,202
20250401,093300,337345134,1873,1875,1875,1865,5359
20250401,093200,327325581,1873,1868,1873,1866,1991
20250401,093100,323608394,1875,1875,1875,1875,54
20250401,093000,323507144,1875,1868,1875,1868,1825
20250401,092900,320096986,1869,1870,1876,1869,2066
20250401,092800,316234582,1870,1879,1879,1870,3804
20250401,092700,309116128,1874,1873,1874,1873,420
20250401,092600,308329467,1880,1873,1880,1873,1417
20250401,092500,305675394,1873,1876,1876,1873,12601
20250401,092400,282068401,1885,1885,1885,1885,0
20250401,092300,282068401,1885,1885,1885,1879,4198
20250401,092200,274173447,1880,1885,1885,1880,10175
20250401,092100,255021532,1884,1885,1885,1884,6743
20250401,092000,242311412,1889,1891,1891,1889,8804
20250401,091900,225675427,1891,1892,1892,1890,715
20250401,091800,224322718,1893,1896,1896,1892,198
20250401,091700,223947365,1896,1895,1896,1895,146
20250401,091600,223670589,1896,1895,1896,1895,819
20250401,091500,222118534,1895,1895,1896,1890,278
20250401,091400,221592743,1895,1896,1896,1895,56
20250401,091300,221486568,1894,1898,1900,1894,26752
20250401,091200,170690450,1898,1897,1898,1897,2125
20250401,091100,166658132,1897,1894,1897,1894,2462
20250401,091000,161988444,1894,1894,1897,1893,4974
20250401,090900,152563794,1894,1893,1895,1885,3781
20250401,090800,145404281,1893,1893,1893,1884,1114
20250401,090700,143301779,1885,1887,1895,1884,3486
20250401,090600,136721566,1894,1887,1894,1887,2726
20250401,090500,131565152,1886,1884,1886,1882,4034
20250401,090400,123967335,1885,1886,1886,1883,454
20250401,090300,123111667,1885,1879,1886,1879,2612
20250401,090200,118194128,1879,1879,1888,1870,1052
20250401,090100,116217554,1869,1884,1884,1868,2128
20250401,090000,112230152,1900,1853,1900,1852,56190
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205400 1529483635 1895 1895 1895 1895 9584
3 20250401 205300 1529483635 1895 1895 1895 1895 0
4 20250401 205200 1529483635 1895 1895 1895 1895 0
5 20250401 205100 1529483635 1895 1895 1895 1895 0
6 20250401 205000 1529483635 1895 1895 1895 1895 0
7 20250401 204900 1529483635 1895 1895 1895 1895 0
8 20250401 204800 1529483635 1895 1895 1895 1895 0
9 20250401 204700 1529483635 1895 1895 1895 1895 0
10 20250401 204600 1529483635 1895 1895 1895 1895 0
11 20250401 204500 1529483635 1895 1895 1895 1895 0
12 20250401 204400 1529483635 1895 1895 1895 1895 0
13 20250401 204300 1529483635 1895 1895 1895 1895 0
14 20250401 204200 1529483635 1895 1895 1895 1895 0
15 20250401 204100 1529483635 1895 1895 1895 1895 0
16 20250401 204000 1529483635 1895 1895 1895 1895 0
17 20250401 203900 1529483635 1895 1895 1895 1895 0
18 20250401 203800 1529483635 1895 1895 1895 1895 0
19 20250401 203700 1529483635 1895 1895 1895 1895 0
20 20250401 203600 1529483635 1895 1895 1895 1895 0
21 20250401 203500 1529483635 1895 1895 1895 1895 0
22 20250401 203400 1529483635 1895 1895 1895 1895 0
23 20250401 203300 1529483635 1895 1895 1895 1895 0
24 20250401 203200 1529483635 1895 1895 1895 1895 0
25 20250401 203100 1529483635 1895 1895 1895 1895 0
26 20250401 203000 1529483635 1895 1895 1895 1895 0
27 20250401 202900 1529483635 1895 1895 1895 1895 0
28 20250401 202800 1529483635 1895 1895 1895 1895 0
29 20250401 202700 1529483635 1895 1895 1895 1895 0
30 20250401 202600 1529483635 1895 1895 1895 1895 0
31 20250401 202500 1529483635 1895 1895 1895 1895 0
32 20250401 202400 1529483635 1895 1895 1895 1895 9584
33 20250401 202300 1529483635 1895 1895 1895 1895 0
34 20250401 202200 1529483635 1895 1895 1895 1895 0
35 20250401 202100 1529483635 1895 1895 1895 1895 0
36 20250401 202000 1529483635 1895 1895 1895 1895 0
37 20250401 201900 1529483635 1895 1895 1895 1895 0
38 20250401 201800 1529483635 1895 1895 1895 1895 0
39 20250401 201700 1529483635 1895 1895 1895 1895 0
40 20250401 201600 1529483635 1895 1895 1895 1895 0
41 20250401 201500 1529483635 1895 1895 1895 1895 0
42 20250401 201400 1529483635 1895 1895 1895 1895 0
43 20250401 201300 1529483635 1895 1895 1895 1895 0
44 20250401 201200 1529483635 1895 1895 1895 1895 0
45 20250401 201100 1529483635 1895 1895 1895 1895 0
46 20250401 201000 1529483635 1895 1895 1895 1895 0
47 20250401 200900 1529483635 1895 1895 1895 1895 0
48 20250401 200800 1529483635 1895 1895 1895 1895 0
49 20250401 200700 1529483635 1895 1895 1895 1895 0
50 20250401 200600 1529483635 1895 1895 1895 1895 0
51 20250401 200500 1529483635 1895 1895 1895 1895 0
52 20250401 200400 1529483635 1895 1895 1895 1895 0
53 20250401 200300 1529483635 1895 1895 1895 1895 0
54 20250401 200200 1529483635 1895 1895 1895 1895 0
55 20250401 200100 1529483635 1895 1895 1895 1895 0
56 20250401 200000 1529483635 1895 1895 1895 1895 0
57 20250401 195900 1529483635 1895 1895 1895 1895 0
58 20250401 195800 1529483635 1895 1895 1895 1895 0
59 20250401 195700 1529483635 1895 1895 1895 1895 0
60 20250401 195600 1529483635 1895 1895 1895 1895 0
61 20250401 195500 1529483635 1895 1895 1895 1895 0
62 20250401 195400 1529483635 1895 1895 1895 1895 9584
63 20250401 195300 1529483635 1895 1895 1895 1895 0
64 20250401 195200 1529483635 1895 1895 1895 1895 0
65 20250401 195100 1529483635 1895 1895 1895 1895 0
66 20250401 195000 1529483635 1895 1895 1895 1895 0
67 20250401 194900 1529483635 1895 1895 1895 1895 0
68 20250401 194800 1529483635 1895 1895 1895 1895 0
69 20250401 194700 1529483635 1895 1895 1895 1895 0
70 20250401 194600 1529483635 1895 1895 1895 1895 0
71 20250401 194500 1529483635 1895 1895 1895 1895 0
72 20250401 194400 1529483635 1895 1895 1895 1895 0
73 20250401 194300 1529483635 1895 1895 1895 1895 0
74 20250401 194200 1529483635 1895 1895 1895 1895 0
75 20250401 194100 1529483635 1895 1895 1895 1895 0
76 20250401 194000 1529483635 1895 1895 1895 1895 0
77 20250401 193900 1529483635 1895 1895 1895 1895 0
78 20250401 193800 1529483635 1895 1895 1895 1895 0
79 20250401 193700 1529483635 1895 1895 1895 1895 0
80 20250401 193600 1529483635 1895 1895 1895 1895 0
81 20250401 193500 1529483635 1895 1895 1895 1895 0
82 20250401 193400 1529483635 1895 1895 1895 1895 0
83 20250401 193300 1529483635 1895 1895 1895 1895 0
84 20250401 193200 1529483635 1895 1895 1895 1895 0
85 20250401 193100 1529483635 1895 1895 1895 1895 0
86 20250401 193000 1529483635 1895 1895 1895 1895 0
87 20250401 192900 1529483635 1895 1895 1895 1895 0
88 20250401 192800 1529483635 1895 1895 1895 1895 0
89 20250401 192700 1529483635 1895 1895 1895 1895 0
90 20250401 192600 1529483635 1895 1895 1895 1895 0
91 20250401 192500 1529483635 1895 1895 1895 1895 0
92 20250401 192400 1529483635 1895 1895 1895 1895 9584
93 20250401 192300 1529483635 1895 1895 1895 1895 0
94 20250401 192200 1529483635 1895 1895 1895 1895 0
95 20250401 192100 1529483635 1895 1895 1895 1895 0
96 20250401 192000 1529483635 1895 1895 1895 1895 0
97 20250401 191900 1529483635 1895 1895 1895 1895 0
98 20250401 191800 1529483635 1895 1895 1895 1895 0
99 20250401 191700 1529483635 1895 1895 1895 1895 0
100 20250401 191600 1529483635 1895 1895 1895 1895 0
101 20250401 191500 1529483635 1895 1895 1895 1895 0
102 20250401 191400 1529483635 1895 1895 1895 1895 0
103 20250401 191300 1529483635 1895 1895 1895 1895 0
104 20250401 191200 1529483635 1895 1895 1895 1895 0
105 20250401 191100 1529483635 1895 1895 1895 1895 0
106 20250401 191000 1529483635 1895 1895 1895 1895 0
107 20250401 190900 1529483635 1895 1895 1895 1895 0
108 20250401 190800 1529483635 1895 1895 1895 1895 0
109 20250401 190700 1529483635 1895 1895 1895 1895 0
110 20250401 190600 1529483635 1895 1895 1895 1895 0
111 20250401 190500 1529483635 1895 1895 1895 1895 0
112 20250401 190400 1529483635 1895 1895 1895 1895 0
113 20250401 190300 1529483635 1895 1895 1895 1895 0
114 20250401 190200 1529483635 1895 1895 1895 1895 0
115 20250401 190100 1529483635 1895 1895 1895 1895 0
116 20250401 190000 1529483635 1895 1895 1895 1895 0
117 20250401 185900 1529483635 1895 1895 1895 1895 0
118 20250401 185800 1529483635 1895 1895 1895 1895 0
119 20250401 185700 1529483635 1895 1895 1895 1895 0
120 20250401 185600 1529483635 1895 1895 1895 1895 0
121 20250401 185500 1529483635 1895 1895 1895 1895 0
122 20250401 185400 1529483635 1895 1895 1895 1895 9584
123 20250401 185300 1529483635 1895 1895 1895 1895 0
124 20250401 185200 1529483635 1895 1895 1895 1895 0
125 20250401 185100 1529483635 1895 1895 1895 1895 0
126 20250401 185000 1529483635 1895 1895 1895 1895 0
127 20250401 184900 1529483635 1895 1895 1895 1895 0
128 20250401 184800 1529483635 1895 1895 1895 1895 0
129 20250401 184700 1529483635 1895 1895 1895 1895 0
130 20250401 184600 1529483635 1895 1895 1895 1895 0
131 20250401 184500 1529483635 1895 1895 1895 1895 0
132 20250401 184400 1529483635 1895 1895 1895 1895 0
133 20250401 184300 1529483635 1895 1895 1895 1895 0
134 20250401 184200 1529483635 1895 1895 1895 1895 0
135 20250401 184100 1529483635 1895 1895 1895 1895 0
136 20250401 184000 1529483635 1895 1895 1895 1895 0
137 20250401 183900 1529483635 1895 1895 1895 1895 0
138 20250401 183800 1529483635 1895 1895 1895 1895 0
139 20250401 183700 1529483635 1895 1895 1895 1895 0
140 20250401 183600 1529483635 1895 1895 1895 1895 0
141 20250401 183500 1529483635 1895 1895 1895 1895 0
142 20250401 183400 1529483635 1895 1895 1895 1895 0
143 20250401 183300 1529483635 1895 1895 1895 1895 0
144 20250401 183200 1529483635 1895 1895 1895 1895 0
145 20250401 183100 1529483635 1895 1895 1895 1895 0
146 20250401 183000 1529483635 1895 1895 1895 1895 0
147 20250401 182900 1529483635 1895 1895 1895 1895 0
148 20250401 182800 1529483635 1895 1895 1895 1895 0
149 20250401 182700 1529483635 1895 1895 1895 1895 0
150 20250401 182600 1529483635 1895 1895 1895 1895 0
151 20250401 182500 1529483635 1895 1895 1895 1895 0
152 20250401 182400 1529483635 1895 1895 1895 1895 9584
153 20250401 182300 1529483635 1895 1895 1895 1895 0
154 20250401 182200 1529483635 1895 1895 1895 1895 0
155 20250401 182100 1529483635 1895 1895 1895 1895 0
156 20250401 182000 1529483635 1895 1895 1895 1895 0
157 20250401 181900 1529483635 1895 1895 1895 1895 0
158 20250401 181800 1529483635 1895 1895 1895 1895 0
159 20250401 181700 1529483635 1895 1895 1895 1895 0
160 20250401 181600 1529483635 1895 1895 1895 1895 0
161 20250401 181500 1529483635 1895 1895 1895 1895 0
162 20250401 181400 1529483635 1895 1895 1895 1895 0
163 20250401 181300 1529483635 1895 1895 1895 1895 0
164 20250401 181200 1529483635 1895 1895 1895 1895 0
165 20250401 181100 1529483635 1895 1895 1895 1895 0
166 20250401 181000 1529483635 1895 1895 1895 1895 0
167 20250401 180900 1529483635 1895 1895 1895 1895 0
168 20250401 180800 1529483635 1895 1895 1895 1895 0
169 20250401 180700 1529483635 1895 1895 1895 1895 0
170 20250401 180600 1529483635 1895 1895 1895 1895 0
171 20250401 180500 1529483635 1895 1895 1895 1895 0
172 20250401 180400 1529483635 1895 1895 1895 1895 0
173 20250401 180300 1529483635 1895 1895 1895 1895 0
174 20250401 180200 1529483635 1895 1895 1895 1895 0
175 20250401 180100 1529483635 1895 1895 1895 1895 0
176 20250401 180000 1529483635 1895 1895 1895 1895 0
177 20250401 175900 1529483635 1895 1895 1895 1895 0
178 20250401 175800 1529483635 1895 1895 1895 1895 0
179 20250401 175700 1529483635 1895 1895 1895 1895 0
180 20250401 175600 1529483635 1895 1895 1895 1895 0
181 20250401 175500 1529483635 1895 1895 1895 1895 0
182 20250401 175400 1529483635 1895 1895 1895 1895 9584
183 20250401 175300 1529483635 1895 1895 1895 1895 0
184 20250401 175200 1529483635 1895 1895 1895 1895 0
185 20250401 175100 1529483635 1895 1895 1895 1895 0
186 20250401 175000 1529483635 1895 1895 1895 1895 0
187 20250401 174900 1529483635 1895 1895 1895 1895 0
188 20250401 174800 1529483635 1895 1895 1895 1895 0
189 20250401 174700 1529483635 1895 1895 1895 1895 0
190 20250401 174600 1529483635 1895 1895 1895 1895 0
191 20250401 174500 1529483635 1895 1895 1895 1895 0
192 20250401 174400 1529483635 1895 1895 1895 1895 0
193 20250401 174300 1529483635 1895 1895 1895 1895 0
194 20250401 174200 1529483635 1895 1895 1895 1895 0
195 20250401 174100 1529483635 1895 1895 1895 1895 0
196 20250401 174000 1529483635 1895 1895 1895 1895 0
197 20250401 173900 1529483635 1895 1895 1895 1895 0
198 20250401 173800 1529483635 1895 1895 1895 1895 0
199 20250401 173700 1529483635 1895 1895 1895 1895 0
200 20250401 173600 1529483635 1895 1895 1895 1895 0
201 20250401 173500 1529483635 1895 1895 1895 1895 0
202 20250401 173400 1529483635 1895 1895 1895 1895 0
203 20250401 173300 1529483635 1895 1895 1895 1895 0
204 20250401 173200 1529483635 1895 1895 1895 1895 0
205 20250401 173100 1529483635 1895 1895 1895 1895 0
206 20250401 173000 1529483635 1895 1895 1895 1895 0
207 20250401 172900 1529483635 1895 1895 1895 1895 0
208 20250401 172800 1529483635 1895 1895 1895 1895 0
209 20250401 172700 1529483635 1895 1895 1895 1895 0
210 20250401 172600 1529483635 1895 1895 1895 1895 0
211 20250401 172500 1529483635 1895 1895 1895 1895 0
212 20250401 172400 1529483635 1895 1895 1895 1895 9584
213 20250401 172300 1529483635 1895 1895 1895 1895 0
214 20250401 172200 1529483635 1895 1895 1895 1895 0
215 20250401 172100 1529483635 1895 1895 1895 1895 0
216 20250401 172000 1529483635 1895 1895 1895 1895 0
217 20250401 171900 1529483635 1895 1895 1895 1895 0
218 20250401 171800 1529483635 1895 1895 1895 1895 0
219 20250401 171700 1529483635 1895 1895 1895 1895 0
220 20250401 171600 1529483635 1895 1895 1895 1895 0
221 20250401 171500 1529483635 1895 1895 1895 1895 0
222 20250401 171400 1529483635 1895 1895 1895 1895 0
223 20250401 171300 1529483635 1895 1895 1895 1895 0
224 20250401 171200 1529483635 1895 1895 1895 1895 0
225 20250401 171100 1529483635 1895 1895 1895 1895 0
226 20250401 171000 1529483635 1895 1895 1895 1895 0
227 20250401 170900 1529483635 1895 1895 1895 1895 0
228 20250401 170800 1529483635 1895 1895 1895 1895 0
229 20250401 170700 1529483635 1895 1895 1895 1895 0
230 20250401 170600 1529483635 1895 1895 1895 1895 0
231 20250401 170500 1529483635 1895 1895 1895 1895 0
232 20250401 170400 1529483635 1895 1895 1895 1895 0
233 20250401 170300 1529483635 1895 1895 1895 1895 0
234 20250401 170200 1529483635 1895 1895 1895 1895 0
235 20250401 170100 1529483635 1895 1895 1895 1895 0
236 20250401 170000 1529483635 1895 1895 1895 1895 0
237 20250401 165900 1529483635 1895 1895 1895 1895 0
238 20250401 165800 1529483635 1895 1895 1895 1895 0
239 20250401 165700 1529483635 1895 1895 1895 1895 0
240 20250401 165600 1529483635 1895 1895 1895 1895 0
241 20250401 165500 1529483635 1895 1895 1895 1895 0
242 20250401 165400 1529483635 1895 1895 1895 1895 9584
243 20250401 165300 1529483635 1895 1895 1895 1895 0
244 20250401 165200 1529483635 1895 1895 1895 1895 0
245 20250401 165100 1529483635 1895 1895 1895 1895 0
246 20250401 165000 1529483635 1895 1895 1895 1895 0
247 20250401 164900 1529483635 1895 1895 1895 1895 0
248 20250401 164800 1529483635 1895 1895 1895 1895 0
249 20250401 164700 1529483635 1895 1895 1895 1895 0
250 20250401 164600 1529483635 1895 1895 1895 1895 0
251 20250401 164500 1529483635 1895 1895 1895 1895 0
252 20250401 164400 1529483635 1895 1895 1895 1895 0
253 20250401 164300 1529483635 1895 1895 1895 1895 0
254 20250401 164200 1529483635 1895 1895 1895 1895 0
255 20250401 164100 1529483635 1895 1895 1895 1895 0
256 20250401 164000 1529483635 1895 1895 1895 1895 0
257 20250401 163900 1529483635 1895 1895 1895 1895 0
258 20250401 163800 1529483635 1895 1895 1895 1895 0
259 20250401 163700 1529483635 1895 1895 1895 1895 0
260 20250401 163600 1529483635 1895 1895 1895 1895 0
261 20250401 163500 1529483635 1895 1895 1895 1895 0
262 20250401 163400 1529483635 1895 1895 1895 1895 0
263 20250401 163300 1529483635 1895 1895 1895 1895 0
264 20250401 163200 1529483635 1895 1895 1895 1895 0
265 20250401 163100 1529483635 1895 1895 1895 1895 0
266 20250401 163000 1529483635 1895 1895 1895 1895 0
267 20250401 162900 1529483635 1895 1895 1895 1895 0
268 20250401 162800 1529483635 1895 1895 1895 1895 0
269 20250401 162700 1529483635 1895 1895 1895 1895 0
270 20250401 162600 1529483635 1895 1895 1895 1895 0
271 20250401 162500 1529483635 1895 1895 1895 1895 0
272 20250401 162400 1529483635 1895 1895 1895 1895 9584
273 20250401 162300 1529483635 1895 1895 1895 1895 0
274 20250401 162200 1529483635 1895 1895 1895 1895 0
275 20250401 162100 1529483635 1895 1895 1895 1895 0
276 20250401 162000 1529483635 1895 1895 1895 1895 0
277 20250401 161900 1529483635 1895 1895 1895 1895 0
278 20250401 161800 1529483635 1895 1895 1895 1895 0
279 20250401 161700 1529483635 1895 1895 1895 1895 0
280 20250401 161600 1529483635 1895 1895 1895 1895 0
281 20250401 161500 1529483635 1895 1895 1895 1895 0
282 20250401 161400 1529483635 1895 1895 1895 1895 0
283 20250401 161300 1529483635 1895 1895 1895 1895 0
284 20250401 161200 1529483635 1895 1895 1895 1895 0
285 20250401 161100 1529483635 1895 1895 1895 1895 0
286 20250401 161000 1529483635 1895 1895 1895 1895 0
287 20250401 160900 1529483635 1895 1895 1895 1895 0
288 20250401 160800 1529483635 1895 1895 1895 1895 0
289 20250401 160700 1529483635 1895 1895 1895 1895 0
290 20250401 160600 1529483635 1895 1895 1895 1895 0
291 20250401 160500 1529483635 1895 1895 1895 1895 0
292 20250401 160400 1529483635 1895 1895 1895 1895 0
293 20250401 160300 1529483635 1895 1895 1895 1895 0
294 20250401 160200 1529483635 1895 1895 1895 1895 0
295 20250401 160100 1529483635 1895 1895 1895 1895 0
296 20250401 160000 1529483635 1895 1895 1895 1895 0
297 20250401 155900 1529483635 1895 1895 1895 1895 0
298 20250401 155800 1529483635 1895 1895 1895 1895 0
299 20250401 155700 1529483635 1895 1895 1895 1895 0
300 20250401 155600 1529483635 1895 1895 1895 1895 0
301 20250401 155500 1529483635 1895 1895 1895 1895 0
302 20250401 155400 1529483635 1895 1895 1895 1895 9584
303 20250401 155300 1529483635 1895 1895 1895 1895 0
304 20250401 155200 1529483635 1895 1895 1895 1895 0
305 20250401 155100 1529483635 1895 1895 1895 1895 0
306 20250401 155000 1529483635 1895 1895 1895 1895 0
307 20250401 154900 1529483635 1895 1895 1895 1895 0
308 20250401 154800 1529483635 1895 1895 1895 1895 0
309 20250401 154700 1529483635 1895 1895 1895 1895 0
310 20250401 154600 1529483635 1895 1895 1895 1895 0
311 20250401 154500 1529483635 1895 1895 1895 1895 0
312 20250401 154400 1529483635 1895 1895 1895 1895 0
313 20250401 154300 1529483635 1895 1895 1895 1895 0
314 20250401 154200 1529483635 1895 1895 1895 1895 0
315 20250401 154100 1529483635 1895 1895 1895 1895 0
316 20250401 154000 1529483635 1895 1895 1895 1895 0
317 20250401 153900 1529483635 1895 1895 1895 1895 0
318 20250401 153800 1529483635 1895 1895 1895 1895 0
319 20250401 153700 1529483635 1895 1895 1895 1895 0
320 20250401 153600 1529483635 1895 1895 1895 1895 0
321 20250401 153500 1529483635 1895 1895 1895 1895 0
322 20250401 153400 1529483635 1895 1895 1895 1895 0
323 20250401 153300 1529483635 1895 1895 1895 1895 0
324 20250401 153200 1529483635 1895 1895 1895 1895 0
325 20250401 153100 1529483635 1895 1895 1895 1895 0
326 20250401 153000 1529483635 1895 1895 1895 1895 9584
327 20250401 152900 1511321955 1902 1902 1902 1902 0
328 20250401 152800 1511321955 1902 1902 1902 1902 0
329 20250401 152700 1511321955 1902 1902 1902 1902 0
330 20250401 152600 1511321955 1902 1902 1902 1902 0
331 20250401 152500 1511321955 1902 1902 1902 1902 0
332 20250401 152400 1511321955 1902 1902 1902 1902 0
333 20250401 152300 1511321955 1902 1902 1902 1902 0
334 20250401 152200 1511321955 1902 1902 1902 1902 0
335 20250401 152100 1511321955 1902 1902 1902 1902 0
336 20250401 152000 1511321955 1902 1902 1902 1902 0
337 20250401 151900 1511321955 1902 1899 1902 1897 15624
338 20250401 151800 1481640821 1900 1900 1900 1900 0
339 20250401 151700 1481640821 1900 1899 1900 1895 6521
340 20250401 151600 1469256838 1895 1899 1899 1895 781
341 20250401 151500 1467776639 1899 1894 1899 1894 226
342 20250401 151400 1467348345 1899 1895 1899 1894 724
343 20250401 151300 1465975546 1899 1899 1899 1899 2
344 20250401 151200 1465971748 1895 1894 1899 1894 2051
345 20250401 151100 1462086781 1894 1893 1899 1893 2111
346 20250401 151000 1458088792 1899 1899 1899 1895 5062
347 20250401 150900 1448496254 1899 1898 1899 1898 560
348 20250401 150800 1447433373 1898 1895 1898 1895 1482
349 20250401 150700 1444622379 1899 1899 1899 1899 0
350 20250401 150600 1444622379 1899 1899 1899 1893 648
351 20250401 150500 1443395697 1895 1893 1900 1893 2196
352 20250401 150400 1439234779 1900 1900 1900 1900 580
353 20250401 150300 1438132779 1898 1900 1900 1895 562
354 20250401 150200 1437065989 1900 1897 1900 1892 3767
355 20250401 150100 1429932939 1900 1901 1901 1900 117
356 20250401 150000 1429710537 1901 1896 1901 1896 798
357 20250401 145900 1428197224 1896 1894 1896 1894 551
358 20250401 145800 1427153528 1894 1896 1896 1894 700
359 20250401 145700 1425827328 1896 1896 1896 1896 167
360 20250401 145600 1425510696 1896 1896 1896 1896 790
361 20250401 145500 1424012856 1893 1893 1893 1893 4950
362 20250401 145400 1414642506 1896 1896 1896 1896 312
363 20250401 145300 1414050954 1896 1896 1896 1896 628
364 20250401 145200 1412860266 1896 1892 1896 1892 303
365 20250401 145100 1412286682 1893 1893 1893 1893 3195
366 20250401 145000 1406238547 1895 1895 1895 1895 195
367 20250401 144900 1405869022 1896 1896 1896 1896 2
368 20250401 144800 1405865230 1890 1890 1890 1890 0
369 20250401 144700 1405865230 1890 1893 1893 1890 1500
370 20250401 144600 1403030043 1893 1893 1893 1893 1
371 20250401 144500 1403028150 1902 1900 1902 1900 1583
372 20250401 144400 1400019390 1890 1893 1893 1890 8431
373 20250401 144300 1384073302 1893 1898 1898 1893 800
374 20250401 144200 1382556216 1899 1899 1899 1899 1
375 20250401 144100 1382554317 1899 1899 1899 1899 0
376 20250401 144000 1382554317 1899 1899 1899 1899 37
377 20250401 143900 1382484054 1899 1897 1899 1897 1288
378 20250401 143800 1380040714 1897 1897 1897 1897 14
379 20250401 143700 1380014156 1896 1894 1896 1894 2608
380 20250401 143600 1375070877 1895 1893 1895 1892 2808
381 20250401 143500 1369753560 1894 1894 1894 1894 2161
382 20250401 143400 1365660626 1894 1896 1896 1894 4565
383 20250401 143300 1357009498 1896 1895 1896 1895 241
384 20250401 143200 1356552802 1896 1896 1896 1896 337
385 20250401 143100 1355913850 1899 1899 1899 1896 1734
386 20250401 143000 1352624565 1900 1900 1900 1900 138
387 20250401 142900 1352362365 1902 1902 1902 1902 4
388 20250401 142800 1352354757 1902 1904 1904 1900 1075
389 20250401 142700 1350312238 1904 1904 1904 1904 0
390 20250401 142600 1350312238 1904 1908 1908 1904 104
391 20250401 142500 1350114214 1909 1909 1909 1909 0
392 20250401 142400 1350114214 1909 1909 1909 1900 703
393 20250401 142300 1348778450 1904 1908 1908 1904 55
394 20250401 142200 1348673574 1909 1909 1909 1909 3
395 20250401 142100 1348667847 1909 1909 1909 1909 2507
396 20250401 142000 1343881984 1910 1901 1910 1900 1744
397 20250401 141900 1340567797 1910 1910 1910 1910 2
398 20250401 141800 1340563977 1901 1910 1910 1901 2
399 20250401 141700 1340560166 1911 1911 1911 1911 1000
400 20250401 141600 1338649166 1911 1900 1911 1900 322
401 20250401 141500 1338037355 1911 1911 1911 1911 1
402 20250401 141400 1338035444 1900 1901 1901 1900 3601
403 20250401 141300 1331193134 1913 1910 1915 1900 7413
404 20250401 141200 1317040599 1911 1911 1911 1911 0
405 20250401 141100 1317040599 1911 1902 1911 1900 2951
406 20250401 141000 1311426904 1902 1912 1912 1902 1146
407 20250401 140900 1309246962 1912 1912 1912 1906 14
408 20250401 140800 1309220254 1900 1913 1913 1899 604
409 20250401 140700 1308072419 1901 1910 1914 1900 6001
410 20250401 140600 1296666519 1915 1915 1915 1915 171
411 20250401 140500 1296339054 1915 1907 1915 1905 176
412 20250401 140400 1296002985 1910 1905 1910 1905 46
413 20250401 140300 1295915350 1910 1910 1910 1910 990
414 20250401 140200 1294024450 1910 1916 1916 1910 11
415 20250401 140100 1294003434 1905 1910 1917 1905 236
416 20250401 140000 1293553540 1907 1917 1917 1907 90
417 20250401 135900 1293381315 1917 1910 1917 1908 358
418 20250401 135800 1292697955 1910 1912 1912 1910 7661
419 20250401 135700 1278058143 1912 1912 1912 1912 0
420 20250401 135600 1278058143 1912 1913 1918 1912 920
421 20250401 135500 1276295613 1918 1915 1918 1913 458
422 20250401 135400 1275419059 1918 1918 1918 1915 4079
423 20250401 135300 1267602610 1919 1919 1919 1918 2053
424 20250401 135200 1263663104 1919 1915 1919 1915 5964
425 20250401 135100 1252235628 1913 1914 1914 1913 166
426 20250401 135000 1251918058 1915 1914 1915 1913 2116
427 20250401 134900 1247869829 1914 1914 1914 1914 143
428 20250401 134800 1247596127 1915 1912 1915 1912 712
429 20250401 134700 1246234672 1912 1912 1912 1912 153
430 20250401 134600 1245942136 1915 1914 1915 1914 259
431 20250401 134500 1245446407 1914 1914 1916 1914 807
432 20250401 134400 1243901709 1916 1916 1916 1916 0
433 20250401 134300 1243901709 1916 1916 1916 1916 1434
434 20250401 134200 1241154165 1916 1914 1916 1914 3
435 20250401 134100 1241148420 1911 1916 1916 1911 1301
436 20250401 134000 1238656801 1916 1916 1916 1916 10
437 20250401 133900 1238637641 1914 1914 1914 1914 103
438 20250401 133800 1238440499 1917 1917 1917 1917 20
439 20250401 133700 1238402159 1917 1915 1917 1915 1678
440 20250401 133600 1235187480 1914 1914 1914 1914 1
441 20250401 133500 1235185566 1916 1915 1916 1915 815
442 20250401 133400 1233624748 1915 1915 1915 1915 0
443 20250401 133300 1233624748 1915 1915 1915 1915 3
444 20250401 133200 1233619003 1915 1915 1915 1910 3267
445 20250401 133100 1227377234 1911 1916 1916 1911 714
446 20250401 133000 1226009280 1916 1916 1916 1916 38
447 20250401 132900 1225936472 1911 1917 1917 1911 3701
448 20250401 132800 1218853120 1917 1916 1917 1916 1987
449 20250401 132700 1215045890 1916 1915 1916 1915 5890
450 20250401 132600 1203765110 1915 1913 1915 1913 2118
451 20250401 132500 1199712445 1913 1908 1913 1908 9404
452 20250401 132400 1181742446 1908 1908 1908 1908 5
453 20250401 132300 1181732906 1909 1903 1909 1903 1083
454 20250401 132200 1179668939 1903 1904 1904 1903 1050
455 20250401 132100 1177670272 1904 1909 1909 1904 1867
456 20250401 132000 1174113004 1909 1907 1909 1907 4141
457 20250401 131900 1166213382 1907 1907 1907 1907 1118
458 20250401 131800 1164081356 1908 1907 1908 1907 1010
459 20250401 131700 1162154761 1907 1907 1907 1907 519
460 20250401 131600 1161165028 1903 1905 1905 1903 1005
461 20250401 131500 1159250513 1905 1903 1907 1903 2246
462 20250401 131400 1154970977 1903 1903 1903 1903 0
463 20250401 131300 1154970977 1903 1903 1903 1903 6
464 20250401 131200 1154959559 1903 1903 1903 1903 2
465 20250401 131100 1154955753 1903 1900 1903 1900 1079
466 20250401 131000 1152904295 1900 1900 1900 1900 479
467 20250401 130900 1151994195 1900 1900 1900 1894 3548
468 20250401 130800 1145265416 1901 1897 1901 1897 4588
469 20250401 130700 1136557564 1898 1898 1898 1898 8
470 20250401 130600 1136542380 1898 1900 1900 1898 2631
471 20250401 130500 1131548542 1900 1900 1900 1898 1296
472 20250401 130400 1129087168 1900 1901 1901 1900 918
473 20250401 130300 1127342966 1903 1903 1903 1903 0
474 20250401 130200 1127342966 1903 1903 1903 1903 1
475 20250401 130100 1127341063 1899 1897 1899 1897 1520
476 20250401 130000 1124455623 1897 1896 1897 1896 900
477 20250401 125900 1122748404 1896 1893 1896 1893 1330
478 20250401 125800 1120230324 1893 1893 1893 1893 0
479 20250401 125700 1120230324 1893 1893 1893 1893 1000
480 20250401 125600 1118337324 1893 1893 1893 1893 77
481 20250401 125500 1118191563 1894 1894 1894 1894 383
482 20250401 125400 1117466161 1894 1894 1894 1894 2250
483 20250401 125300 1113204661 1894 1897 1897 1894 678
484 20250401 125200 1111920081 1896 1896 1896 1896 0
485 20250401 125100 1111920081 1896 1897 1897 1896 1675
486 20250401 125000 1108743942 1900 1900 1900 1900 0
487 20250401 124900 1108743942 1900 1900 1900 1899 2485
488 20250401 124800 1104023024 1901 1901 1901 1901 309
489 20250401 124700 1103435615 1901 1903 1903 1901 1538
490 20250401 124600 1100510298 1904 1904 1904 1904 30
491 20250401 124500 1100453178 1904 1904 1904 1904 437
492 20250401 124400 1099621130 1905 1905 1905 1905 116
493 20250401 124300 1099400150 1905 1906 1906 1905 468
494 20250401 124200 1098508192 1907 1907 1907 1907 0
495 20250401 124100 1098508192 1907 1907 1907 1907 10
496 20250401 124000 1098489122 1907 1907 1907 1907 1
497 20250401 123900 1098487215 1906 1905 1906 1905 393
498 20250401 123800 1097738547 1905 1905 1905 1905 1964
499 20250401 123700 1093997127 1905 1905 1905 1905 0
500 20250401 123600 1093997127 1905 1905 1905 1905 1600
501 20250401 123500 1090949127 1905 1905 1905 1905 360
502 20250401 123400 1090263327 1905 1905 1905 1905 0
503 20250401 123300 1090263327 1905 1910 1910 1905 20
504 20250401 123200 1090225177 1905 1905 1905 1905 1
505 20250401 123100 1090223272 1910 1910 1910 1910 525
506 20250401 123000 1089220522 1910 1910 1910 1910 100
507 20250401 122900 1089029522 1910 1910 1910 1910 1
508 20250401 122800 1089027612 1909 1909 1909 1909 5500
509 20250401 122700 1078528112 1909 1909 1909 1909 102
510 20250401 122600 1078333394 1904 1907 1907 1904 729
511 20250401 122500 1076943248 1907 1907 1907 1907 15
512 20250401 122400 1076914643 1904 1905 1909 1904 551
513 20250401 122300 1075865020 1909 1909 1909 1909 1
514 20250401 122200 1075863111 1906 1908 1908 1906 1173
515 20250401 122100 1073626158 1909 1909 1909 1909 1
516 20250401 122000 1073624249 1907 1909 1909 1907 26
517 20250401 121900 1073574665 1906 1906 1906 1906 0
518 20250401 121800 1073574665 1906 1909 1909 1906 203
519 20250401 121700 1073187738 1909 1909 1909 1909 810
520 20250401 121600 1071641448 1909 1907 1909 1907 1007
521 20250401 121500 1069720095 1908 1908 1908 1908 5
522 20250401 121400 1069710555 1908 1908 1908 1908 30
523 20250401 121300 1069653315 1908 1908 1908 1908 100
524 20250401 121200 1069462515 1909 1908 1909 1908 615
525 20250401 121100 1068288921 1903 1903 1903 1903 0
526 20250401 121000 1068288921 1903 1903 1903 1903 674
527 20250401 120900 1067006299 1905 1903 1905 1903 1620
528 20250401 120800 1063923339 1903 1903 1903 1903 1302
529 20250401 120700 1061445633 1902 1902 1904 1902 716
530 20250401 120600 1060083790 1902 1909 1909 1902 722
531 20250401 120500 1058709097 1910 1910 1910 1910 0
532 20250401 120400 1058709097 1910 1910 1910 1910 2
533 20250401 120300 1058705277 1910 1910 1910 1904 3
534 20250401 120200 1058699553 1904 1904 1904 1904 2489
535 20250401 120100 1053960497 1904 1904 1904 1904 0
536 20250401 120000 1053960497 1904 1904 1911 1904 56
537 20250401 115900 1053853866 1912 1905 1912 1905 10000
538 20250401 115800 1034751046 1904 1904 1904 1904 1261
539 20250401 115700 1032350102 1904 1901 1904 1901 234
540 20250401 115600 1031905265 1901 1897 1901 1897 2
541 20250401 115500 1031901467 1901 1901 1901 1901 1
542 20250401 115400 1031899566 1901 1897 1901 1897 177
543 20250401 115300 1031563793 1897 1897 1897 1897 200
544 20250401 115200 1031184393 1897 1897 1897 1897 572
545 20250401 115100 1030099309 1898 1900 1900 1898 2295
546 20250401 115000 1025741125 1900 1902 1902 1900 2997
547 20250401 114900 1020045403 1902 1908 1908 1902 5324
548 20250401 114800 1009909304 1911 1909 1911 1909 1000
549 20250401 114700 1007999108 1910 1908 1910 1908 1725
550 20250401 114600 1004706170 1908 1908 1908 1908 146
551 20250401 114500 1004427602 1908 1904 1909 1904 1237
552 20250401 114400 1002068848 1905 1908 1908 1905 790
553 20250401 114300 1000562389 1908 1910 1910 1908 127
554 20250401 114200 1000319855 1904 1904 1904 1900 396
555 20250401 114100 999566349 1904 1903 1904 1900 2633
556 20250401 114000 994560165 1899 1899 1899 1899 22
557 20250401 113900 994518387 1898 1898 1898 1898 5
558 20250401 113800 994508897 1903 1902 1903 1898 3418
559 20250401 113700 988016615 1901 1901 1901 1901 315
560 20250401 113600 987417800 1898 1895 1898 1895 1905
561 20250401 113500 983806037 1895 1896 1898 1895 1306
562 20250401 113400 981327862 1896 1900 1900 1896 1012
563 20250401 113300 979407739 1898 1906 1906 1898 3774
564 20250401 113200 972232270 1909 1909 1909 1907 741
565 20250401 113100 970817864 1909 1909 1909 1907 734
566 20250401 113000 969416668 1909 1909 1909 1908 4578
567 20250401 112900 960677366 1909 1906 1909 1905 15228
568 20250401 112800 931645873 1905 1903 1905 1903 887
569 20250401 112700 929956791 1902 1902 1903 1902 1456
570 20250401 112600 927187411 1902 1899 1902 1899 3908
571 20250401 112500 919760038 1899 1899 1899 1899 551
572 20250401 112400 918713689 1899 1899 1899 1899 105
573 20250401 112300 918514294 1900 1901 1901 1899 941
574 20250401 112200 916727025 1901 1898 1901 1898 7912
575 20250401 112100 901701336 1898 1897 1898 1891 2572
576 20250401 112000 896834624 1897 1891 1897 1891 2
577 20250401 111900 896830836 1897 1893 1897 1893 6725
578 20250401 111800 884086030 1891 1891 1895 1891 5207
579 20250401 111700 874230389 1891 1891 1891 1891 86
580 20250401 111600 874067763 1892 1890 1892 1890 2049
581 20250401 111500 870192602 1890 1890 1890 1890 568
582 20250401 111400 869119082 1881 1890 1890 1881 1274
583 20250401 111300 866720557 1884 1883 1884 1883 1406
584 20250401 111200 864071757 1883 1883 1883 1883 2
585 20250401 111100 864067991 1884 1882 1884 1882 192
586 20250401 111000 863706643 1883 1884 1884 1883 57
587 20250401 110900 863599311 1883 1881 1883 1881 1122
588 20250401 110800 861487215 1883 1884 1884 1883 249
589 20250401 110700 861018318 1883 1884 1884 1883 713
590 20250401 110600 859675310 1884 1886 1891 1884 1147
591 20250401 110500 857512873 1886 1891 1891 1885 5295
592 20250401 110400 847527763 1891 1891 1891 1891 102
593 20250401 110300 847334881 1891 1889 1891 1889 749
594 20250401 110200 845919978 1889 1889 1889 1889 2635
595 20250401 110100 840942463 1889 1885 1892 1885 24970
596 20250401 110000 793817365 1884 1884 1884 1880 1125
597 20250401 105900 791699065 1883 1878 1884 1878 7175
598 20250401 105800 778200734 1877 1877 1877 1877 266
599 20250401 105700 777701452 1878 1878 1878 1878 50
600 20250401 105600 777607552 1879 1870 1879 1870 1503
601 20250401 105500 774787577 1870 1870 1874 1870 2620
602 20250401 105400 769881721 1870 1862 1870 1860 1405
603 20250401 105300 767266456 1870 1870 1871 1860 2566
604 20250401 105200 762471968 1870 1869 1870 1869 4
605 20250401 105100 762464491 1862 1864 1865 1862 1027
606 20250401 105000 760550724 1864 1871 1871 1864 3709
607 20250401 104900 753633642 1864 1872 1872 1864 2786
608 20250401 104800 748439022 1859 1873 1873 1858 2175
609 20250401 104700 744396842 1873 1859 1874 1858 5967
610 20250401 104600 733308796 1870 1870 1870 1859 1029
611 20250401 104500 731384940 1870 1870 1870 1858 2514
612 20250401 104400 726702953 1870 1867 1870 1867 237
613 20250401 104300 726260465 1863 1863 1863 1863 1005
614 20250401 104200 724388150 1863 1865 1867 1863 66
615 20250401 104100 724265182 1863 1863 1863 1863 110
616 20250401 104000 724060252 1863 1863 1863 1863 2
617 20250401 103900 724056526 1858 1858 1858 1858 589
618 20250401 103800 722962164 1858 1858 1858 1858 6
619 20250401 103700 722951016 1858 1858 1858 1858 1222
620 20250401 103600 720680540 1858 1858 1858 1858 60
621 20250401 103500 720569060 1858 1858 1858 1857 2446
622 20250401 103400 716024512 1858 1857 1858 1857 2
623 20250401 103300 716020797 1857 1862 1862 1857 2490
624 20250401 103200 711396697 1862 1860 1863 1857 5685
625 20250401 103100 700830541 1860 1863 1863 1860 58
626 20250401 103000 700722517 1860 1865 1865 1860 1166
627 20250401 102900 698548770 1865 1865 1865 1865 1101
628 20250401 102800 696495405 1865 1866 1866 1865 102
629 20250401 102700 696305074 1866 1868 1868 1866 634
630 20250401 102600 695121421 1868 1862 1868 1861 26
631 20250401 102500 695073005 1862 1870 1870 1862 6
632 20250401 102400 695061793 1871 1871 1871 1871 0
633 20250401 102300 695061793 1871 1871 1871 1871 0
634 20250401 102200 695061793 1871 1863 1872 1863 8693
635 20250401 102100 678837448 1871 1871 1871 1871 0
636 20250401 102000 678837448 1871 1870 1871 1870 10
637 20250401 101900 678818746 1863 1869 1870 1863 817
638 20250401 101800 677296155 1872 1871 1872 1869 25406
639 20250401 101700 629761694 1871 1872 1872 1871 14
640 20250401 101600 629735496 1872 1872 1872 1872 0
641 20250401 101500 629735496 1872 1869 1872 1869 69
642 20250401 101400 629606478 1869 1872 1872 1869 2341
643 20250401 101300 625225935 1875 1877 1877 1875 5027
644 20250401 101200 615794565 1877 1867 1877 1863 10537
645 20250401 101100 596090479 1862 1853 1868 1853 2293
646 20250401 101000 591816035 1860 1860 1860 1860 700
647 20250401 100900 590514035 1860 1858 1860 1851 2638
648 20250401 100800 585626152 1850 1851 1851 1850 1053
649 20250401 100700 583678027 1861 1856 1861 1856 3041
650 20250401 100600 578026201 1856 1857 1857 1850 201
651 20250401 100500 577653107 1858 1850 1858 1850 517
652 20250401 100400 576695865 1851 1846 1851 1846 5675
653 20250401 100300 566219056 1846 1843 1847 1841 2310
654 20250401 100200 561965948 1841 1843 1844 1841 3893
655 20250401 100100 554793486 1844 1853 1853 1844 5185
656 20250401 100000 545211423 1853 1856 1858 1850 18549
657 20250401 095900 510840798 1857 1860 1860 1857 544
658 20250401 095800 509830574 1861 1855 1861 1855 202
659 20250401 095700 509455852 1863 1860 1863 1856 5670
660 20250401 095600 498927683 1859 1860 1860 1855 15332
661 20250401 095500 470455753 1860 1873 1873 1860 967
662 20250401 095400 468656693 1873 1866 1873 1865 475
663 20250401 095300 467770610 1873 1873 1873 1873 15
664 20250401 095200 467742515 1873 1873 1874 1865 1003
665 20250401 095100 465862936 1865 1871 1872 1865 4428
666 20250401 095000 457575192 1871 1866 1871 1865 1848
667 20250401 094900 454125718 1867 1871 1871 1867 304
668 20250401 094800 453557931 1871 1868 1872 1868 2078
669 20250401 094700 449675222 1868 1862 1868 1858 29220
670 20250401 094600 395247516 1862 1861 1862 1857 2270
671 20250401 094500 391030285 1862 1857 1862 1857 7901
672 20250401 094400 376323724 1860 1862 1862 1857 1802
673 20250401 094300 372976197 1862 1857 1862 1856 1901
674 20250401 094200 369441340 1862 1861 1862 1861 5113
675 20250401 094100 359925845 1856 1857 1857 1856 2422
676 20250401 094000 355429444 1861 1857 1861 1857 201
677 20250401 093900 355056183 1862 1856 1862 1856 2
678 20250401 093800 355052465 1862 1857 1862 1856 3612
679 20250401 093700 348346308 1857 1863 1863 1857 4852
680 20250401 093600 339318021 1863 1866 1866 1863 742
681 20250401 093500 337934811 1873 1866 1873 1866 114
682 20250401 093400 337722080 1866 1866 1873 1866 202
683 20250401 093300 337345134 1873 1875 1875 1865 5359
684 20250401 093200 327325581 1873 1868 1873 1866 1991
685 20250401 093100 323608394 1875 1875 1875 1875 54
686 20250401 093000 323507144 1875 1868 1875 1868 1825
687 20250401 092900 320096986 1869 1870 1876 1869 2066
688 20250401 092800 316234582 1870 1879 1879 1870 3804
689 20250401 092700 309116128 1874 1873 1874 1873 420
690 20250401 092600 308329467 1880 1873 1880 1873 1417
691 20250401 092500 305675394 1873 1876 1876 1873 12601
692 20250401 092400 282068401 1885 1885 1885 1885 0
693 20250401 092300 282068401 1885 1885 1885 1879 4198
694 20250401 092200 274173447 1880 1885 1885 1880 10175
695 20250401 092100 255021532 1884 1885 1885 1884 6743
696 20250401 092000 242311412 1889 1891 1891 1889 8804
697 20250401 091900 225675427 1891 1892 1892 1890 715
698 20250401 091800 224322718 1893 1896 1896 1892 198
699 20250401 091700 223947365 1896 1895 1896 1895 146
700 20250401 091600 223670589 1896 1895 1896 1895 819
701 20250401 091500 222118534 1895 1895 1896 1890 278
702 20250401 091400 221592743 1895 1896 1896 1895 56
703 20250401 091300 221486568 1894 1898 1900 1894 26752
704 20250401 091200 170690450 1898 1897 1898 1897 2125
705 20250401 091100 166658132 1897 1894 1897 1894 2462
706 20250401 091000 161988444 1894 1894 1897 1893 4974
707 20250401 090900 152563794 1894 1893 1895 1885 3781
708 20250401 090800 145404281 1893 1893 1893 1884 1114
709 20250401 090700 143301779 1885 1887 1895 1884 3486
710 20250401 090600 136721566 1894 1887 1894 1887 2726
711 20250401 090500 131565152 1886 1884 1886 1882 4034
712 20250401 090400 123967335 1885 1886 1886 1883 454
713 20250401 090300 123111667 1885 1879 1886 1879 2612
714 20250401 090200 118194128 1879 1879 1888 1870 1052
715 20250401 090100 116217554 1869 1884 1884 1868 2128
716 20250401 090000 112230152 1900 1853 1900 1852 56190