ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
214870/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205400,0,0,0,0,0,0
20250401,205300,0,0,0,0,0,0
20250401,205200,0,0,0,0,0,0
20250401,205100,0,0,0,0,0,0
20250401,205000,0,0,0,0,0,0
20250401,204900,0,0,0,0,0,0
20250401,204800,0,0,0,0,0,0
20250401,204700,0,0,0,0,0,0
20250401,204600,0,0,0,0,0,0
20250401,204500,0,0,0,0,0,0
20250401,204400,0,0,0,0,0,0
20250401,204300,0,0,0,0,0,0
20250401,204200,0,0,0,0,0,0
20250401,204100,0,0,0,0,0,0
20250401,204000,0,0,0,0,0,0
20250401,203900,0,0,0,0,0,0
20250401,203800,0,0,0,0,0,0
20250401,203700,0,0,0,0,0,0
20250401,203600,0,0,0,0,0,0
20250401,203500,0,0,0,0,0,0
20250401,203400,0,0,0,0,0,0
20250401,203300,0,0,0,0,0,0
20250401,203200,0,0,0,0,0,0
20250401,203100,0,0,0,0,0,0
20250401,203000,0,0,0,0,0,0
20250401,202900,0,0,0,0,0,0
20250401,202800,0,0,0,0,0,0
20250401,202700,0,0,0,0,0,0
20250401,202600,0,0,0,0,0,0
20250401,202500,0,0,0,0,0,0
20250401,202400,0,0,0,0,0,0
20250401,202300,0,0,0,0,0,0
20250401,202200,0,0,0,0,0,0
20250401,202100,0,0,0,0,0,0
20250401,202000,0,0,0,0,0,0
20250401,201900,0,0,0,0,0,0
20250401,201800,0,0,0,0,0,0
20250401,201700,0,0,0,0,0,0
20250401,201600,0,0,0,0,0,0
20250401,201500,0,0,0,0,0,0
20250401,201400,0,0,0,0,0,0
20250401,201300,0,0,0,0,0,0
20250401,201200,0,0,0,0,0,0
20250401,201100,0,0,0,0,0,0
20250401,201000,0,0,0,0,0,0
20250401,200900,0,0,0,0,0,0
20250401,200800,0,0,0,0,0,0
20250401,200700,0,0,0,0,0,0
20250401,200600,0,0,0,0,0,0
20250401,200500,0,0,0,0,0,0
20250401,200400,0,0,0,0,0,0
20250401,200300,0,0,0,0,0,0
20250401,200200,0,0,0,0,0,0
20250401,200100,0,0,0,0,0,0
20250401,200000,0,0,0,0,0,0
20250401,195900,0,0,0,0,0,0
20250401,195800,0,0,0,0,0,0
20250401,195700,0,0,0,0,0,0
20250401,195600,0,0,0,0,0,0
20250401,195500,0,0,0,0,0,0
20250401,195400,0,0,0,0,0,0
20250401,195300,0,0,0,0,0,0
20250401,195200,0,0,0,0,0,0
20250401,195100,0,0,0,0,0,0
20250401,195000,0,0,0,0,0,0
20250401,194900,0,0,0,0,0,0
20250401,194800,0,0,0,0,0,0
20250401,194700,0,0,0,0,0,0
20250401,194600,0,0,0,0,0,0
20250401,194500,0,0,0,0,0,0
20250401,194400,0,0,0,0,0,0
20250401,194300,0,0,0,0,0,0
20250401,194200,0,0,0,0,0,0
20250401,194100,0,0,0,0,0,0
20250401,194000,0,0,0,0,0,0
20250401,193900,0,0,0,0,0,0
20250401,193800,0,0,0,0,0,0
20250401,193700,0,0,0,0,0,0
20250401,193600,0,0,0,0,0,0
20250401,193500,0,0,0,0,0,0
20250401,193400,0,0,0,0,0,0
20250401,193300,0,0,0,0,0,0
20250401,193200,0,0,0,0,0,0
20250401,193100,0,0,0,0,0,0
20250401,193000,0,0,0,0,0,0
20250401,192900,0,0,0,0,0,0
20250401,192800,0,0,0,0,0,0
20250401,192700,0,0,0,0,0,0
20250401,192600,0,0,0,0,0,0
20250401,192500,0,0,0,0,0,0
20250401,192400,0,0,0,0,0,0
20250401,192300,0,0,0,0,0,0
20250401,192200,0,0,0,0,0,0
20250401,192100,0,0,0,0,0,0
20250401,192000,0,0,0,0,0,0
20250401,191900,0,0,0,0,0,0
20250401,191800,0,0,0,0,0,0
20250401,191700,0,0,0,0,0,0
20250401,191600,0,0,0,0,0,0
20250401,191500,0,0,0,0,0,0
20250401,191400,0,0,0,0,0,0
20250401,191300,0,0,0,0,0,0
20250401,191200,0,0,0,0,0,0
20250401,191100,0,0,0,0,0,0
20250401,191000,0,0,0,0,0,0
20250401,190900,0,0,0,0,0,0
20250401,190800,0,0,0,0,0,0
20250401,190700,0,0,0,0,0,0
20250401,190600,0,0,0,0,0,0
20250401,190500,0,0,0,0,0,0
20250401,190400,0,0,0,0,0,0
20250401,190300,0,0,0,0,0,0
20250401,190200,0,0,0,0,0,0
20250401,190100,0,0,0,0,0,0
20250401,190000,0,0,0,0,0,0
20250401,185900,0,0,0,0,0,0
20250401,185800,0,0,0,0,0,0
20250401,185700,0,0,0,0,0,0
20250401,185600,0,0,0,0,0,0
20250401,185500,0,0,0,0,0,0
20250401,185400,0,0,0,0,0,0
20250401,185300,0,0,0,0,0,0
20250401,185200,0,0,0,0,0,0
20250401,185100,0,0,0,0,0,0
20250401,185000,0,0,0,0,0,0
20250401,184900,0,0,0,0,0,0
20250401,184800,0,0,0,0,0,0
20250401,184700,0,0,0,0,0,0
20250401,184600,0,0,0,0,0,0
20250401,184500,0,0,0,0,0,0
20250401,184400,0,0,0,0,0,0
20250401,184300,0,0,0,0,0,0
20250401,184200,0,0,0,0,0,0
20250401,184100,0,0,0,0,0,0
20250401,184000,0,0,0,0,0,0
20250401,183900,0,0,0,0,0,0
20250401,183800,0,0,0,0,0,0
20250401,183700,0,0,0,0,0,0
20250401,183600,0,0,0,0,0,0
20250401,183500,0,0,0,0,0,0
20250401,183400,0,0,0,0,0,0
20250401,183300,0,0,0,0,0,0
20250401,183200,0,0,0,0,0,0
20250401,183100,0,0,0,0,0,0
20250401,183000,0,0,0,0,0,0
20250401,182900,0,0,0,0,0,0
20250401,182800,0,0,0,0,0,0
20250401,182700,0,0,0,0,0,0
20250401,182600,0,0,0,0,0,0
20250401,182500,0,0,0,0,0,0
20250401,182400,0,0,0,0,0,0
20250401,182300,0,0,0,0,0,0
20250401,182200,0,0,0,0,0,0
20250401,182100,0,0,0,0,0,0
20250401,182000,0,0,0,0,0,0
20250401,181900,0,0,0,0,0,0
20250401,181800,0,0,0,0,0,0
20250401,181700,0,0,0,0,0,0
20250401,181600,0,0,0,0,0,0
20250401,181500,0,0,0,0,0,0
20250401,181400,0,0,0,0,0,0
20250401,181300,0,0,0,0,0,0
20250401,181200,0,0,0,0,0,0
20250401,181100,0,0,0,0,0,0
20250401,181000,0,0,0,0,0,0
20250401,180900,0,0,0,0,0,0
20250401,180800,0,0,0,0,0,0
20250401,180700,0,0,0,0,0,0
20250401,180600,0,0,0,0,0,0
20250401,180500,0,0,0,0,0,0
20250401,180400,0,0,0,0,0,0
20250401,180300,0,0,0,0,0,0
20250401,180200,0,0,0,0,0,0
20250401,180100,0,0,0,0,0,0
20250401,180000,0,0,0,0,0,0
20250401,175900,0,0,0,0,0,0
20250401,175800,0,0,0,0,0,0
20250401,175700,0,0,0,0,0,0
20250401,175600,0,0,0,0,0,0
20250401,175500,0,0,0,0,0,0
20250401,175400,0,0,0,0,0,0
20250401,175300,0,0,0,0,0,0
20250401,175200,0,0,0,0,0,0
20250401,175100,0,0,0,0,0,0
20250401,175000,0,0,0,0,0,0
20250401,174900,0,0,0,0,0,0
20250401,174800,0,0,0,0,0,0
20250401,174700,0,0,0,0,0,0
20250401,174600,0,0,0,0,0,0
20250401,174500,0,0,0,0,0,0
20250401,174400,0,0,0,0,0,0
20250401,174300,0,0,0,0,0,0
20250401,174200,0,0,0,0,0,0
20250401,174100,0,0,0,0,0,0
20250401,174000,0,0,0,0,0,0
20250401,173900,0,0,0,0,0,0
20250401,173800,0,0,0,0,0,0
20250401,173700,0,0,0,0,0,0
20250401,173600,0,0,0,0,0,0
20250401,173500,0,0,0,0,0,0
20250401,173400,0,0,0,0,0,0
20250401,173300,0,0,0,0,0,0
20250401,173200,0,0,0,0,0,0
20250401,173100,0,0,0,0,0,0
20250401,173000,0,0,0,0,0,0
20250401,172900,0,0,0,0,0,0
20250401,172800,0,0,0,0,0,0
20250401,172700,0,0,0,0,0,0
20250401,172600,0,0,0,0,0,0
20250401,172500,0,0,0,0,0,0
20250401,172400,0,0,0,0,0,0
20250401,172300,0,0,0,0,0,0
20250401,172200,0,0,0,0,0,0
20250401,172100,0,0,0,0,0,0
20250401,172000,0,0,0,0,0,0
20250401,171900,0,0,0,0,0,0
20250401,171800,0,0,0,0,0,0
20250401,171700,0,0,0,0,0,0
20250401,171600,0,0,0,0,0,0
20250401,171500,0,0,0,0,0,0
20250401,171400,0,0,0,0,0,0
20250401,171300,0,0,0,0,0,0
20250401,171200,0,0,0,0,0,0
20250401,171100,0,0,0,0,0,0
20250401,171000,0,0,0,0,0,0
20250401,170900,0,0,0,0,0,0
20250401,170800,0,0,0,0,0,0
20250401,170700,0,0,0,0,0,0
20250401,170600,0,0,0,0,0,0
20250401,170500,0,0,0,0,0,0
20250401,170400,0,0,0,0,0,0
20250401,170300,0,0,0,0,0,0
20250401,170200,0,0,0,0,0,0
20250401,170100,0,0,0,0,0,0
20250401,170000,0,0,0,0,0,0
20250401,165900,0,0,0,0,0,0
20250401,165800,0,0,0,0,0,0
20250401,165700,0,0,0,0,0,0
20250401,165600,0,0,0,0,0,0
20250401,165500,0,0,0,0,0,0
20250401,165400,0,0,0,0,0,0
20250401,165300,0,0,0,0,0,0
20250401,165200,0,0,0,0,0,0
20250401,165100,0,0,0,0,0,0
20250401,165000,0,0,0,0,0,0
20250401,164900,0,0,0,0,0,0
20250401,164800,0,0,0,0,0,0
20250401,164700,0,0,0,0,0,0
20250401,164600,0,0,0,0,0,0
20250401,164500,0,0,0,0,0,0
20250401,164400,0,0,0,0,0,0
20250401,164300,0,0,0,0,0,0
20250401,164200,0,0,0,0,0,0
20250401,164100,0,0,0,0,0,0
20250401,164000,0,0,0,0,0,0
20250401,163900,0,0,0,0,0,0
20250401,163800,0,0,0,0,0,0
20250401,163700,0,0,0,0,0,0
20250401,163600,0,0,0,0,0,0
20250401,163500,0,0,0,0,0,0
20250401,163400,0,0,0,0,0,0
20250401,163300,0,0,0,0,0,0
20250401,163200,0,0,0,0,0,0
20250401,163100,0,0,0,0,0,0
20250401,163000,0,0,0,0,0,0
20250401,162900,0,0,0,0,0,0
20250401,162800,0,0,0,0,0,0
20250401,162700,0,0,0,0,0,0
20250401,162600,0,0,0,0,0,0
20250401,162500,0,0,0,0,0,0
20250401,162400,0,0,0,0,0,0
20250401,162300,0,0,0,0,0,0
20250401,162200,0,0,0,0,0,0
20250401,162100,0,0,0,0,0,0
20250401,162000,0,0,0,0,0,0
20250401,161900,0,0,0,0,0,0
20250401,161800,0,0,0,0,0,0
20250401,161700,0,0,0,0,0,0
20250401,161600,0,0,0,0,0,0
20250401,161500,0,0,0,0,0,0
20250401,161400,0,0,0,0,0,0
20250401,161300,0,0,0,0,0,0
20250401,161200,0,0,0,0,0,0
20250401,161100,0,0,0,0,0,0
20250401,161000,0,0,0,0,0,0
20250401,160900,0,0,0,0,0,0
20250401,160800,0,0,0,0,0,0
20250401,160700,0,0,0,0,0,0
20250401,160600,0,0,0,0,0,0
20250401,160500,0,0,0,0,0,0
20250401,160400,0,0,0,0,0,0
20250401,160300,0,0,0,0,0,0
20250401,160200,0,0,0,0,0,0
20250401,160100,0,0,0,0,0,0
20250401,160000,0,0,0,0,0,0
20250401,155900,0,0,0,0,0,0
20250401,155800,0,0,0,0,0,0
20250401,155700,0,0,0,0,0,0
20250401,155600,0,0,0,0,0,0
20250401,155500,0,0,0,0,0,0
20250401,155400,0,0,0,0,0,0
20250401,155300,0,0,0,0,0,0
20250401,155200,0,0,0,0,0,0
20250401,155100,0,0,0,0,0,0
20250401,155000,0,0,0,0,0,0
20250401,154900,0,0,0,0,0,0
20250401,154800,0,0,0,0,0,0
20250401,154700,0,0,0,0,0,0
20250401,154600,0,0,0,0,0,0
20250401,154500,0,0,0,0,0,0
20250401,154400,0,0,0,0,0,0
20250401,154300,0,0,0,0,0,0
20250401,154200,0,0,0,0,0,0
20250401,154100,0,0,0,0,0,0
20250401,154000,0,0,0,0,0,0
20250401,153900,0,0,0,0,0,0
20250401,153800,0,0,0,0,0,0
20250401,153700,0,0,0,0,0,0
20250401,153600,0,0,0,0,0,0
20250401,153500,0,0,0,0,0,0
20250401,153400,0,0,0,0,0,0
20250401,153300,0,0,0,0,0,0
20250401,153200,0,0,0,0,0,0
20250401,153100,0,0,0,0,0,0
20250401,153000,0,0,0,0,0,0
20250401,152900,0,0,0,0,0,0
20250401,152800,0,0,0,0,0,0
20250401,152700,0,0,0,0,0,0
20250401,152600,0,0,0,0,0,0
20250401,152500,0,0,0,0,0,0
20250401,152400,0,0,0,0,0,0
20250401,152300,0,0,0,0,0,0
20250401,152200,0,0,0,0,0,0
20250401,152100,0,0,0,0,0,0
20250401,152000,0,0,0,0,0,0
20250401,151900,0,0,0,0,0,0
20250401,151800,0,0,0,0,0,0
20250401,151700,0,0,0,0,0,0
20250401,151600,0,0,0,0,0,0
20250401,151500,0,0,0,0,0,0
20250401,151400,0,0,0,0,0,0
20250401,151300,0,0,0,0,0,0
20250401,151200,0,0,0,0,0,0
20250401,151100,0,0,0,0,0,0
20250401,151000,0,0,0,0,0,0
20250401,150900,0,0,0,0,0,0
20250401,150800,0,0,0,0,0,0
20250401,150700,0,0,0,0,0,0
20250401,150600,0,0,0,0,0,0
20250401,150500,0,0,0,0,0,0
20250401,150400,0,0,0,0,0,0
20250401,150300,0,0,0,0,0,0
20250401,150200,0,0,0,0,0,0
20250401,150100,0,0,0,0,0,0
20250401,150000,0,0,0,0,0,0
20250401,145900,0,0,0,0,0,0
20250401,145800,0,0,0,0,0,0
20250401,145700,0,0,0,0,0,0
20250401,145600,0,0,0,0,0,0
20250401,145500,0,0,0,0,0,0
20250401,145400,0,0,0,0,0,0
20250401,145300,0,0,0,0,0,0
20250401,145200,0,0,0,0,0,0
20250401,145100,0,0,0,0,0,0
20250401,145000,0,0,0,0,0,0
20250401,144900,0,0,0,0,0,0
20250401,144800,0,0,0,0,0,0
20250401,144700,0,0,0,0,0,0
20250401,144600,0,0,0,0,0,0
20250401,144500,0,0,0,0,0,0
20250401,144400,0,0,0,0,0,0
20250401,144300,0,0,0,0,0,0
20250401,144200,0,0,0,0,0,0
20250401,144100,0,0,0,0,0,0
20250401,144000,0,0,0,0,0,0
20250401,143900,0,0,0,0,0,0
20250401,143800,0,0,0,0,0,0
20250401,143700,0,0,0,0,0,0
20250401,143600,0,0,0,0,0,0
20250401,143500,0,0,0,0,0,0
20250401,143400,0,0,0,0,0,0
20250401,143300,0,0,0,0,0,0
20250401,143200,0,0,0,0,0,0
20250401,143100,0,0,0,0,0,0
20250401,143000,0,0,0,0,0,0
20250401,142900,0,0,0,0,0,0
20250401,142800,0,0,0,0,0,0
20250401,142700,0,0,0,0,0,0
20250401,142600,0,0,0,0,0,0
20250401,142500,0,0,0,0,0,0
20250401,142400,0,0,0,0,0,0
20250401,142300,0,0,0,0,0,0
20250401,142200,0,0,0,0,0,0
20250401,142100,0,0,0,0,0,0
20250401,142000,0,0,0,0,0,0
20250401,141900,0,0,0,0,0,0
20250401,141800,0,0,0,0,0,0
20250401,141700,0,0,0,0,0,0
20250401,141600,0,0,0,0,0,0
20250401,141500,0,0,0,0,0,0
20250401,141400,0,0,0,0,0,0
20250401,141300,0,0,0,0,0,0
20250401,141200,0,0,0,0,0,0
20250401,141100,0,0,0,0,0,0
20250401,141000,0,0,0,0,0,0
20250401,140900,0,0,0,0,0,0
20250401,140800,0,0,0,0,0,0
20250401,140700,0,0,0,0,0,0
20250401,140600,0,0,0,0,0,0
20250401,140500,0,0,0,0,0,0
20250401,140400,0,0,0,0,0,0
20250401,140300,0,0,0,0,0,0
20250401,140200,0,0,0,0,0,0
20250401,140100,0,0,0,0,0,0
20250401,140000,0,0,0,0,0,0
20250401,135900,0,0,0,0,0,0
20250401,135800,0,0,0,0,0,0
20250401,135700,0,0,0,0,0,0
20250401,135600,0,0,0,0,0,0
20250401,135500,0,0,0,0,0,0
20250401,135400,0,0,0,0,0,0
20250401,135300,0,0,0,0,0,0
20250401,135200,0,0,0,0,0,0
20250401,135100,0,0,0,0,0,0
20250401,135000,0,0,0,0,0,0
20250401,134900,0,0,0,0,0,0
20250401,134800,0,0,0,0,0,0
20250401,134700,0,0,0,0,0,0
20250401,134600,0,0,0,0,0,0
20250401,134500,0,0,0,0,0,0
20250401,134400,0,0,0,0,0,0
20250401,134300,0,0,0,0,0,0
20250401,134200,0,0,0,0,0,0
20250401,134100,0,0,0,0,0,0
20250401,134000,0,0,0,0,0,0
20250401,133900,0,0,0,0,0,0
20250401,133800,0,0,0,0,0,0
20250401,133700,0,0,0,0,0,0
20250401,133600,0,0,0,0,0,0
20250401,133500,0,0,0,0,0,0
20250401,133400,0,0,0,0,0,0
20250401,133300,0,0,0,0,0,0
20250401,133200,0,0,0,0,0,0
20250401,133100,0,0,0,0,0,0
20250401,133000,0,0,0,0,0,0
20250401,132900,0,0,0,0,0,0
20250401,132800,0,0,0,0,0,0
20250401,132700,0,0,0,0,0,0
20250401,132600,0,0,0,0,0,0
20250401,132500,0,0,0,0,0,0
20250401,132400,0,0,0,0,0,0
20250401,132300,0,0,0,0,0,0
20250401,132200,0,0,0,0,0,0
20250401,132100,0,0,0,0,0,0
20250401,132000,0,0,0,0,0,0
20250401,131900,0,0,0,0,0,0
20250401,131800,0,0,0,0,0,0
20250401,131700,0,0,0,0,0,0
20250401,131600,0,0,0,0,0,0
20250401,131500,0,0,0,0,0,0
20250401,131400,0,0,0,0,0,0
20250401,131300,0,0,0,0,0,0
20250401,131200,0,0,0,0,0,0
20250401,131100,0,0,0,0,0,0
20250401,131000,0,0,0,0,0,0
20250401,130900,0,0,0,0,0,0
20250401,130800,0,0,0,0,0,0
20250401,130700,0,0,0,0,0,0
20250401,130600,0,0,0,0,0,0
20250401,130500,0,0,0,0,0,0
20250401,130400,0,0,0,0,0,0
20250401,130300,0,0,0,0,0,0
20250401,130200,0,0,0,0,0,0
20250401,130100,0,0,0,0,0,0
20250401,130000,0,0,0,0,0,0
20250401,125900,0,0,0,0,0,0
20250401,125800,0,0,0,0,0,0
20250401,125700,0,0,0,0,0,0
20250401,125600,0,0,0,0,0,0
20250401,125500,0,0,0,0,0,0
20250401,125400,0,0,0,0,0,0
20250401,125300,0,0,0,0,0,0
20250401,125200,0,0,0,0,0,0
20250401,125100,0,0,0,0,0,0
20250401,125000,0,0,0,0,0,0
20250401,124900,0,0,0,0,0,0
20250401,124800,0,0,0,0,0,0
20250401,124700,0,0,0,0,0,0
20250401,124600,0,0,0,0,0,0
20250401,124500,0,0,0,0,0,0
20250401,124400,0,0,0,0,0,0
20250401,124300,0,0,0,0,0,0
20250401,124200,0,0,0,0,0,0
20250401,124100,0,0,0,0,0,0
20250401,124000,0,0,0,0,0,0
20250401,123900,0,0,0,0,0,0
20250401,123800,0,0,0,0,0,0
20250401,123700,0,0,0,0,0,0
20250401,123600,0,0,0,0,0,0
20250401,123500,0,0,0,0,0,0
20250401,123400,0,0,0,0,0,0
20250401,123300,0,0,0,0,0,0
20250401,123200,0,0,0,0,0,0
20250401,123100,0,0,0,0,0,0
20250401,123000,0,0,0,0,0,0
20250401,122900,0,0,0,0,0,0
20250401,122800,0,0,0,0,0,0
20250401,122700,0,0,0,0,0,0
20250401,122600,0,0,0,0,0,0
20250401,122500,0,0,0,0,0,0
20250401,122400,0,0,0,0,0,0
20250401,122300,0,0,0,0,0,0
20250401,122200,0,0,0,0,0,0
20250401,122100,0,0,0,0,0,0
20250401,122000,0,0,0,0,0,0
20250401,121900,0,0,0,0,0,0
20250401,121800,0,0,0,0,0,0
20250401,121700,0,0,0,0,0,0
20250401,121600,0,0,0,0,0,0
20250401,121500,0,0,0,0,0,0
20250401,121400,0,0,0,0,0,0
20250401,121300,0,0,0,0,0,0
20250401,121200,0,0,0,0,0,0
20250401,121100,0,0,0,0,0,0
20250401,121000,0,0,0,0,0,0
20250401,120900,0,0,0,0,0,0
20250401,120800,0,0,0,0,0,0
20250401,120700,0,0,0,0,0,0
20250401,120600,0,0,0,0,0,0
20250401,120500,0,0,0,0,0,0
20250401,120400,0,0,0,0,0,0
20250401,120300,0,0,0,0,0,0
20250401,120200,0,0,0,0,0,0
20250401,120100,0,0,0,0,0,0
20250401,120000,0,0,0,0,0,0
20250401,115900,0,0,0,0,0,0
20250401,115800,0,0,0,0,0,0
20250401,115700,0,0,0,0,0,0
20250401,115600,0,0,0,0,0,0
20250401,115500,0,0,0,0,0,0
20250401,115400,0,0,0,0,0,0
20250401,115300,0,0,0,0,0,0
20250401,115200,0,0,0,0,0,0
20250401,115100,0,0,0,0,0,0
20250401,115000,0,0,0,0,0,0
20250401,114900,0,0,0,0,0,0
20250401,114800,0,0,0,0,0,0
20250401,114700,0,0,0,0,0,0
20250401,114600,0,0,0,0,0,0
20250401,114500,0,0,0,0,0,0
20250401,114400,0,0,0,0,0,0
20250401,114300,0,0,0,0,0,0
20250401,114200,0,0,0,0,0,0
20250401,114100,0,0,0,0,0,0
20250401,114000,0,0,0,0,0,0
20250401,113900,0,0,0,0,0,0
20250401,113800,0,0,0,0,0,0
20250401,113700,0,0,0,0,0,0
20250401,113600,0,0,0,0,0,0
20250401,113500,0,0,0,0,0,0
20250401,113400,0,0,0,0,0,0
20250401,113300,0,0,0,0,0,0
20250401,113200,0,0,0,0,0,0
20250401,113100,0,0,0,0,0,0
20250401,113000,0,0,0,0,0,0
20250401,112900,0,0,0,0,0,0
20250401,112800,0,0,0,0,0,0
20250401,112700,0,0,0,0,0,0
20250401,112600,0,0,0,0,0,0
20250401,112500,0,0,0,0,0,0
20250401,112400,0,0,0,0,0,0
20250401,112300,0,0,0,0,0,0
20250401,112200,0,0,0,0,0,0
20250401,112100,0,0,0,0,0,0
20250401,112000,0,0,0,0,0,0
20250401,111900,0,0,0,0,0,0
20250401,111800,0,0,0,0,0,0
20250401,111700,0,0,0,0,0,0
20250401,111600,0,0,0,0,0,0
20250401,111500,0,0,0,0,0,0
20250401,111400,0,0,0,0,0,0
20250401,111300,0,0,0,0,0,0
20250401,111200,0,0,0,0,0,0
20250401,111100,0,0,0,0,0,0
20250401,111000,0,0,0,0,0,0
20250401,110900,0,0,0,0,0,0
20250401,110800,0,0,0,0,0,0
20250401,110700,0,0,0,0,0,0
20250401,110600,0,0,0,0,0,0
20250401,110500,0,0,0,0,0,0
20250401,110400,0,0,0,0,0,0
20250401,110300,0,0,0,0,0,0
20250401,110200,0,0,0,0,0,0
20250401,110100,0,0,0,0,0,0
20250401,110000,0,0,0,0,0,0
20250401,105900,0,0,0,0,0,0
20250401,105800,0,0,0,0,0,0
20250401,105700,0,0,0,0,0,0
20250401,105600,0,0,0,0,0,0
20250401,105500,0,0,0,0,0,0
20250401,105400,0,0,0,0,0,0
20250401,105300,0,0,0,0,0,0
20250401,105200,0,0,0,0,0,0
20250401,105100,0,0,0,0,0,0
20250401,105000,0,0,0,0,0,0
20250401,104900,0,0,0,0,0,0
20250401,104800,0,0,0,0,0,0
20250401,104700,0,0,0,0,0,0
20250401,104600,0,0,0,0,0,0
20250401,104500,0,0,0,0,0,0
20250401,104400,0,0,0,0,0,0
20250401,104300,0,0,0,0,0,0
20250401,104200,0,0,0,0,0,0
20250401,104100,0,0,0,0,0,0
20250401,104000,0,0,0,0,0,0
20250401,103900,0,0,0,0,0,0
20250401,103800,0,0,0,0,0,0
20250401,103700,0,0,0,0,0,0
20250401,103600,0,0,0,0,0,0
20250401,103500,0,0,0,0,0,0
20250401,103400,0,0,0,0,0,0
20250401,103300,0,0,0,0,0,0
20250401,103200,0,0,0,0,0,0
20250401,103100,0,0,0,0,0,0
20250401,103000,0,0,0,0,0,0
20250401,102900,0,0,0,0,0,0
20250401,102800,0,0,0,0,0,0
20250401,102700,0,0,0,0,0,0
20250401,102600,0,0,0,0,0,0
20250401,102500,0,0,0,0,0,0
20250401,102400,0,0,0,0,0,0
20250401,102300,0,0,0,0,0,0
20250401,102200,0,0,0,0,0,0
20250401,102100,0,0,0,0,0,0
20250401,102000,0,0,0,0,0,0
20250401,101900,0,0,0,0,0,0
20250401,101800,0,0,0,0,0,0
20250401,101700,0,0,0,0,0,0
20250401,101600,0,0,0,0,0,0
20250401,101500,0,0,0,0,0,0
20250401,101400,0,0,0,0,0,0
20250401,101300,0,0,0,0,0,0
20250401,101200,0,0,0,0,0,0
20250401,101100,0,0,0,0,0,0
20250401,101000,0,0,0,0,0,0
20250401,100900,0,0,0,0,0,0
20250401,100800,0,0,0,0,0,0
20250401,100700,0,0,0,0,0,0
20250401,100600,0,0,0,0,0,0
20250401,100500,0,0,0,0,0,0
20250401,100400,0,0,0,0,0,0
20250401,100300,0,0,0,0,0,0
20250401,100200,0,0,0,0,0,0
20250401,100100,0,0,0,0,0,0
20250401,100000,0,0,0,0,0,0
20250401,095900,0,0,0,0,0,0
20250401,095800,0,0,0,0,0,0
20250401,095700,0,0,0,0,0,0
20250401,095600,0,0,0,0,0,0
20250401,095500,0,0,0,0,0,0
20250401,095400,0,0,0,0,0,0
20250401,095300,0,0,0,0,0,0
20250401,095200,0,0,0,0,0,0
20250401,095100,0,0,0,0,0,0
20250401,095000,0,0,0,0,0,0
20250401,094900,0,0,0,0,0,0
20250401,094800,0,0,0,0,0,0
20250401,094700,0,0,0,0,0,0
20250401,094600,0,0,0,0,0,0
20250401,094500,0,0,0,0,0,0
20250401,094400,0,0,0,0,0,0
20250401,094300,0,0,0,0,0,0
20250401,094200,0,0,0,0,0,0
20250401,094100,0,0,0,0,0,0
20250401,094000,0,0,0,0,0,0
20250401,093900,0,0,0,0,0,0
20250401,093800,0,0,0,0,0,0
20250401,093700,0,0,0,0,0,0
20250401,093600,0,0,0,0,0,0
20250401,093500,0,0,0,0,0,0
20250401,093400,0,0,0,0,0,0
20250401,093300,0,0,0,0,0,0
20250401,093200,0,0,0,0,0,0
20250401,093100,0,0,0,0,0,0
20250401,093000,0,0,0,0,0,0
20250401,092900,0,0,0,0,0,0
20250401,092800,0,0,0,0,0,0
20250401,092700,0,0,0,0,0,0
20250401,092600,0,0,0,0,0,0
20250401,092500,0,0,0,0,0,0
20250401,092400,0,0,0,0,0,0
20250401,092300,0,0,0,0,0,0
20250401,092200,0,0,0,0,0,0
20250401,092100,0,0,0,0,0,0
20250401,092000,0,0,0,0,0,0
20250401,091900,0,0,0,0,0,0
20250401,091800,0,0,0,0,0,0
20250401,091700,0,0,0,0,0,0
20250401,091600,0,0,0,0,0,0
20250401,091500,0,0,0,0,0,0
20250401,091400,0,0,0,0,0,0
20250401,091300,0,0,0,0,0,0
20250401,091200,0,0,0,0,0,0
20250401,091100,0,0,0,0,0,0
20250401,091000,0,0,0,0,0,0
20250401,090900,0,0,0,0,0,0
20250401,090800,0,0,0,0,0,0
20250401,090700,0,0,0,0,0,0
20250401,090600,0,0,0,0,0,0
20250401,090500,0,0,0,0,0,0
20250401,090400,0,0,0,0,0,0
20250401,090300,0,0,0,0,0,0
20250401,090200,0,0,0,0,0,0
20250401,090100,0,0,0,0,0,0
20250401,090000,0,0,0,0,0,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205400 0 0 0 0 0 0
3 20250401 205300 0 0 0 0 0 0
4 20250401 205200 0 0 0 0 0 0
5 20250401 205100 0 0 0 0 0 0
6 20250401 205000 0 0 0 0 0 0
7 20250401 204900 0 0 0 0 0 0
8 20250401 204800 0 0 0 0 0 0
9 20250401 204700 0 0 0 0 0 0
10 20250401 204600 0 0 0 0 0 0
11 20250401 204500 0 0 0 0 0 0
12 20250401 204400 0 0 0 0 0 0
13 20250401 204300 0 0 0 0 0 0
14 20250401 204200 0 0 0 0 0 0
15 20250401 204100 0 0 0 0 0 0
16 20250401 204000 0 0 0 0 0 0
17 20250401 203900 0 0 0 0 0 0
18 20250401 203800 0 0 0 0 0 0
19 20250401 203700 0 0 0 0 0 0
20 20250401 203600 0 0 0 0 0 0
21 20250401 203500 0 0 0 0 0 0
22 20250401 203400 0 0 0 0 0 0
23 20250401 203300 0 0 0 0 0 0
24 20250401 203200 0 0 0 0 0 0
25 20250401 203100 0 0 0 0 0 0
26 20250401 203000 0 0 0 0 0 0
27 20250401 202900 0 0 0 0 0 0
28 20250401 202800 0 0 0 0 0 0
29 20250401 202700 0 0 0 0 0 0
30 20250401 202600 0 0 0 0 0 0
31 20250401 202500 0 0 0 0 0 0
32 20250401 202400 0 0 0 0 0 0
33 20250401 202300 0 0 0 0 0 0
34 20250401 202200 0 0 0 0 0 0
35 20250401 202100 0 0 0 0 0 0
36 20250401 202000 0 0 0 0 0 0
37 20250401 201900 0 0 0 0 0 0
38 20250401 201800 0 0 0 0 0 0
39 20250401 201700 0 0 0 0 0 0
40 20250401 201600 0 0 0 0 0 0
41 20250401 201500 0 0 0 0 0 0
42 20250401 201400 0 0 0 0 0 0
43 20250401 201300 0 0 0 0 0 0
44 20250401 201200 0 0 0 0 0 0
45 20250401 201100 0 0 0 0 0 0
46 20250401 201000 0 0 0 0 0 0
47 20250401 200900 0 0 0 0 0 0
48 20250401 200800 0 0 0 0 0 0
49 20250401 200700 0 0 0 0 0 0
50 20250401 200600 0 0 0 0 0 0
51 20250401 200500 0 0 0 0 0 0
52 20250401 200400 0 0 0 0 0 0
53 20250401 200300 0 0 0 0 0 0
54 20250401 200200 0 0 0 0 0 0
55 20250401 200100 0 0 0 0 0 0
56 20250401 200000 0 0 0 0 0 0
57 20250401 195900 0 0 0 0 0 0
58 20250401 195800 0 0 0 0 0 0
59 20250401 195700 0 0 0 0 0 0
60 20250401 195600 0 0 0 0 0 0
61 20250401 195500 0 0 0 0 0 0
62 20250401 195400 0 0 0 0 0 0
63 20250401 195300 0 0 0 0 0 0
64 20250401 195200 0 0 0 0 0 0
65 20250401 195100 0 0 0 0 0 0
66 20250401 195000 0 0 0 0 0 0
67 20250401 194900 0 0 0 0 0 0
68 20250401 194800 0 0 0 0 0 0
69 20250401 194700 0 0 0 0 0 0
70 20250401 194600 0 0 0 0 0 0
71 20250401 194500 0 0 0 0 0 0
72 20250401 194400 0 0 0 0 0 0
73 20250401 194300 0 0 0 0 0 0
74 20250401 194200 0 0 0 0 0 0
75 20250401 194100 0 0 0 0 0 0
76 20250401 194000 0 0 0 0 0 0
77 20250401 193900 0 0 0 0 0 0
78 20250401 193800 0 0 0 0 0 0
79 20250401 193700 0 0 0 0 0 0
80 20250401 193600 0 0 0 0 0 0
81 20250401 193500 0 0 0 0 0 0
82 20250401 193400 0 0 0 0 0 0
83 20250401 193300 0 0 0 0 0 0
84 20250401 193200 0 0 0 0 0 0
85 20250401 193100 0 0 0 0 0 0
86 20250401 193000 0 0 0 0 0 0
87 20250401 192900 0 0 0 0 0 0
88 20250401 192800 0 0 0 0 0 0
89 20250401 192700 0 0 0 0 0 0
90 20250401 192600 0 0 0 0 0 0
91 20250401 192500 0 0 0 0 0 0
92 20250401 192400 0 0 0 0 0 0
93 20250401 192300 0 0 0 0 0 0
94 20250401 192200 0 0 0 0 0 0
95 20250401 192100 0 0 0 0 0 0
96 20250401 192000 0 0 0 0 0 0
97 20250401 191900 0 0 0 0 0 0
98 20250401 191800 0 0 0 0 0 0
99 20250401 191700 0 0 0 0 0 0
100 20250401 191600 0 0 0 0 0 0
101 20250401 191500 0 0 0 0 0 0
102 20250401 191400 0 0 0 0 0 0
103 20250401 191300 0 0 0 0 0 0
104 20250401 191200 0 0 0 0 0 0
105 20250401 191100 0 0 0 0 0 0
106 20250401 191000 0 0 0 0 0 0
107 20250401 190900 0 0 0 0 0 0
108 20250401 190800 0 0 0 0 0 0
109 20250401 190700 0 0 0 0 0 0
110 20250401 190600 0 0 0 0 0 0
111 20250401 190500 0 0 0 0 0 0
112 20250401 190400 0 0 0 0 0 0
113 20250401 190300 0 0 0 0 0 0
114 20250401 190200 0 0 0 0 0 0
115 20250401 190100 0 0 0 0 0 0
116 20250401 190000 0 0 0 0 0 0
117 20250401 185900 0 0 0 0 0 0
118 20250401 185800 0 0 0 0 0 0
119 20250401 185700 0 0 0 0 0 0
120 20250401 185600 0 0 0 0 0 0
121 20250401 185500 0 0 0 0 0 0
122 20250401 185400 0 0 0 0 0 0
123 20250401 185300 0 0 0 0 0 0
124 20250401 185200 0 0 0 0 0 0
125 20250401 185100 0 0 0 0 0 0
126 20250401 185000 0 0 0 0 0 0
127 20250401 184900 0 0 0 0 0 0
128 20250401 184800 0 0 0 0 0 0
129 20250401 184700 0 0 0 0 0 0
130 20250401 184600 0 0 0 0 0 0
131 20250401 184500 0 0 0 0 0 0
132 20250401 184400 0 0 0 0 0 0
133 20250401 184300 0 0 0 0 0 0
134 20250401 184200 0 0 0 0 0 0
135 20250401 184100 0 0 0 0 0 0
136 20250401 184000 0 0 0 0 0 0
137 20250401 183900 0 0 0 0 0 0
138 20250401 183800 0 0 0 0 0 0
139 20250401 183700 0 0 0 0 0 0
140 20250401 183600 0 0 0 0 0 0
141 20250401 183500 0 0 0 0 0 0
142 20250401 183400 0 0 0 0 0 0
143 20250401 183300 0 0 0 0 0 0
144 20250401 183200 0 0 0 0 0 0
145 20250401 183100 0 0 0 0 0 0
146 20250401 183000 0 0 0 0 0 0
147 20250401 182900 0 0 0 0 0 0
148 20250401 182800 0 0 0 0 0 0
149 20250401 182700 0 0 0 0 0 0
150 20250401 182600 0 0 0 0 0 0
151 20250401 182500 0 0 0 0 0 0
152 20250401 182400 0 0 0 0 0 0
153 20250401 182300 0 0 0 0 0 0
154 20250401 182200 0 0 0 0 0 0
155 20250401 182100 0 0 0 0 0 0
156 20250401 182000 0 0 0 0 0 0
157 20250401 181900 0 0 0 0 0 0
158 20250401 181800 0 0 0 0 0 0
159 20250401 181700 0 0 0 0 0 0
160 20250401 181600 0 0 0 0 0 0
161 20250401 181500 0 0 0 0 0 0
162 20250401 181400 0 0 0 0 0 0
163 20250401 181300 0 0 0 0 0 0
164 20250401 181200 0 0 0 0 0 0
165 20250401 181100 0 0 0 0 0 0
166 20250401 181000 0 0 0 0 0 0
167 20250401 180900 0 0 0 0 0 0
168 20250401 180800 0 0 0 0 0 0
169 20250401 180700 0 0 0 0 0 0
170 20250401 180600 0 0 0 0 0 0
171 20250401 180500 0 0 0 0 0 0
172 20250401 180400 0 0 0 0 0 0
173 20250401 180300 0 0 0 0 0 0
174 20250401 180200 0 0 0 0 0 0
175 20250401 180100 0 0 0 0 0 0
176 20250401 180000 0 0 0 0 0 0
177 20250401 175900 0 0 0 0 0 0
178 20250401 175800 0 0 0 0 0 0
179 20250401 175700 0 0 0 0 0 0
180 20250401 175600 0 0 0 0 0 0
181 20250401 175500 0 0 0 0 0 0
182 20250401 175400 0 0 0 0 0 0
183 20250401 175300 0 0 0 0 0 0
184 20250401 175200 0 0 0 0 0 0
185 20250401 175100 0 0 0 0 0 0
186 20250401 175000 0 0 0 0 0 0
187 20250401 174900 0 0 0 0 0 0
188 20250401 174800 0 0 0 0 0 0
189 20250401 174700 0 0 0 0 0 0
190 20250401 174600 0 0 0 0 0 0
191 20250401 174500 0 0 0 0 0 0
192 20250401 174400 0 0 0 0 0 0
193 20250401 174300 0 0 0 0 0 0
194 20250401 174200 0 0 0 0 0 0
195 20250401 174100 0 0 0 0 0 0
196 20250401 174000 0 0 0 0 0 0
197 20250401 173900 0 0 0 0 0 0
198 20250401 173800 0 0 0 0 0 0
199 20250401 173700 0 0 0 0 0 0
200 20250401 173600 0 0 0 0 0 0
201 20250401 173500 0 0 0 0 0 0
202 20250401 173400 0 0 0 0 0 0
203 20250401 173300 0 0 0 0 0 0
204 20250401 173200 0 0 0 0 0 0
205 20250401 173100 0 0 0 0 0 0
206 20250401 173000 0 0 0 0 0 0
207 20250401 172900 0 0 0 0 0 0
208 20250401 172800 0 0 0 0 0 0
209 20250401 172700 0 0 0 0 0 0
210 20250401 172600 0 0 0 0 0 0
211 20250401 172500 0 0 0 0 0 0
212 20250401 172400 0 0 0 0 0 0
213 20250401 172300 0 0 0 0 0 0
214 20250401 172200 0 0 0 0 0 0
215 20250401 172100 0 0 0 0 0 0
216 20250401 172000 0 0 0 0 0 0
217 20250401 171900 0 0 0 0 0 0
218 20250401 171800 0 0 0 0 0 0
219 20250401 171700 0 0 0 0 0 0
220 20250401 171600 0 0 0 0 0 0
221 20250401 171500 0 0 0 0 0 0
222 20250401 171400 0 0 0 0 0 0
223 20250401 171300 0 0 0 0 0 0
224 20250401 171200 0 0 0 0 0 0
225 20250401 171100 0 0 0 0 0 0
226 20250401 171000 0 0 0 0 0 0
227 20250401 170900 0 0 0 0 0 0
228 20250401 170800 0 0 0 0 0 0
229 20250401 170700 0 0 0 0 0 0
230 20250401 170600 0 0 0 0 0 0
231 20250401 170500 0 0 0 0 0 0
232 20250401 170400 0 0 0 0 0 0
233 20250401 170300 0 0 0 0 0 0
234 20250401 170200 0 0 0 0 0 0
235 20250401 170100 0 0 0 0 0 0
236 20250401 170000 0 0 0 0 0 0
237 20250401 165900 0 0 0 0 0 0
238 20250401 165800 0 0 0 0 0 0
239 20250401 165700 0 0 0 0 0 0
240 20250401 165600 0 0 0 0 0 0
241 20250401 165500 0 0 0 0 0 0
242 20250401 165400 0 0 0 0 0 0
243 20250401 165300 0 0 0 0 0 0
244 20250401 165200 0 0 0 0 0 0
245 20250401 165100 0 0 0 0 0 0
246 20250401 165000 0 0 0 0 0 0
247 20250401 164900 0 0 0 0 0 0
248 20250401 164800 0 0 0 0 0 0
249 20250401 164700 0 0 0 0 0 0
250 20250401 164600 0 0 0 0 0 0
251 20250401 164500 0 0 0 0 0 0
252 20250401 164400 0 0 0 0 0 0
253 20250401 164300 0 0 0 0 0 0
254 20250401 164200 0 0 0 0 0 0
255 20250401 164100 0 0 0 0 0 0
256 20250401 164000 0 0 0 0 0 0
257 20250401 163900 0 0 0 0 0 0
258 20250401 163800 0 0 0 0 0 0
259 20250401 163700 0 0 0 0 0 0
260 20250401 163600 0 0 0 0 0 0
261 20250401 163500 0 0 0 0 0 0
262 20250401 163400 0 0 0 0 0 0
263 20250401 163300 0 0 0 0 0 0
264 20250401 163200 0 0 0 0 0 0
265 20250401 163100 0 0 0 0 0 0
266 20250401 163000 0 0 0 0 0 0
267 20250401 162900 0 0 0 0 0 0
268 20250401 162800 0 0 0 0 0 0
269 20250401 162700 0 0 0 0 0 0
270 20250401 162600 0 0 0 0 0 0
271 20250401 162500 0 0 0 0 0 0
272 20250401 162400 0 0 0 0 0 0
273 20250401 162300 0 0 0 0 0 0
274 20250401 162200 0 0 0 0 0 0
275 20250401 162100 0 0 0 0 0 0
276 20250401 162000 0 0 0 0 0 0
277 20250401 161900 0 0 0 0 0 0
278 20250401 161800 0 0 0 0 0 0
279 20250401 161700 0 0 0 0 0 0
280 20250401 161600 0 0 0 0 0 0
281 20250401 161500 0 0 0 0 0 0
282 20250401 161400 0 0 0 0 0 0
283 20250401 161300 0 0 0 0 0 0
284 20250401 161200 0 0 0 0 0 0
285 20250401 161100 0 0 0 0 0 0
286 20250401 161000 0 0 0 0 0 0
287 20250401 160900 0 0 0 0 0 0
288 20250401 160800 0 0 0 0 0 0
289 20250401 160700 0 0 0 0 0 0
290 20250401 160600 0 0 0 0 0 0
291 20250401 160500 0 0 0 0 0 0
292 20250401 160400 0 0 0 0 0 0
293 20250401 160300 0 0 0 0 0 0
294 20250401 160200 0 0 0 0 0 0
295 20250401 160100 0 0 0 0 0 0
296 20250401 160000 0 0 0 0 0 0
297 20250401 155900 0 0 0 0 0 0
298 20250401 155800 0 0 0 0 0 0
299 20250401 155700 0 0 0 0 0 0
300 20250401 155600 0 0 0 0 0 0
301 20250401 155500 0 0 0 0 0 0
302 20250401 155400 0 0 0 0 0 0
303 20250401 155300 0 0 0 0 0 0
304 20250401 155200 0 0 0 0 0 0
305 20250401 155100 0 0 0 0 0 0
306 20250401 155000 0 0 0 0 0 0
307 20250401 154900 0 0 0 0 0 0
308 20250401 154800 0 0 0 0 0 0
309 20250401 154700 0 0 0 0 0 0
310 20250401 154600 0 0 0 0 0 0
311 20250401 154500 0 0 0 0 0 0
312 20250401 154400 0 0 0 0 0 0
313 20250401 154300 0 0 0 0 0 0
314 20250401 154200 0 0 0 0 0 0
315 20250401 154100 0 0 0 0 0 0
316 20250401 154000 0 0 0 0 0 0
317 20250401 153900 0 0 0 0 0 0
318 20250401 153800 0 0 0 0 0 0
319 20250401 153700 0 0 0 0 0 0
320 20250401 153600 0 0 0 0 0 0
321 20250401 153500 0 0 0 0 0 0
322 20250401 153400 0 0 0 0 0 0
323 20250401 153300 0 0 0 0 0 0
324 20250401 153200 0 0 0 0 0 0
325 20250401 153100 0 0 0 0 0 0
326 20250401 153000 0 0 0 0 0 0
327 20250401 152900 0 0 0 0 0 0
328 20250401 152800 0 0 0 0 0 0
329 20250401 152700 0 0 0 0 0 0
330 20250401 152600 0 0 0 0 0 0
331 20250401 152500 0 0 0 0 0 0
332 20250401 152400 0 0 0 0 0 0
333 20250401 152300 0 0 0 0 0 0
334 20250401 152200 0 0 0 0 0 0
335 20250401 152100 0 0 0 0 0 0
336 20250401 152000 0 0 0 0 0 0
337 20250401 151900 0 0 0 0 0 0
338 20250401 151800 0 0 0 0 0 0
339 20250401 151700 0 0 0 0 0 0
340 20250401 151600 0 0 0 0 0 0
341 20250401 151500 0 0 0 0 0 0
342 20250401 151400 0 0 0 0 0 0
343 20250401 151300 0 0 0 0 0 0
344 20250401 151200 0 0 0 0 0 0
345 20250401 151100 0 0 0 0 0 0
346 20250401 151000 0 0 0 0 0 0
347 20250401 150900 0 0 0 0 0 0
348 20250401 150800 0 0 0 0 0 0
349 20250401 150700 0 0 0 0 0 0
350 20250401 150600 0 0 0 0 0 0
351 20250401 150500 0 0 0 0 0 0
352 20250401 150400 0 0 0 0 0 0
353 20250401 150300 0 0 0 0 0 0
354 20250401 150200 0 0 0 0 0 0
355 20250401 150100 0 0 0 0 0 0
356 20250401 150000 0 0 0 0 0 0
357 20250401 145900 0 0 0 0 0 0
358 20250401 145800 0 0 0 0 0 0
359 20250401 145700 0 0 0 0 0 0
360 20250401 145600 0 0 0 0 0 0
361 20250401 145500 0 0 0 0 0 0
362 20250401 145400 0 0 0 0 0 0
363 20250401 145300 0 0 0 0 0 0
364 20250401 145200 0 0 0 0 0 0
365 20250401 145100 0 0 0 0 0 0
366 20250401 145000 0 0 0 0 0 0
367 20250401 144900 0 0 0 0 0 0
368 20250401 144800 0 0 0 0 0 0
369 20250401 144700 0 0 0 0 0 0
370 20250401 144600 0 0 0 0 0 0
371 20250401 144500 0 0 0 0 0 0
372 20250401 144400 0 0 0 0 0 0
373 20250401 144300 0 0 0 0 0 0
374 20250401 144200 0 0 0 0 0 0
375 20250401 144100 0 0 0 0 0 0
376 20250401 144000 0 0 0 0 0 0
377 20250401 143900 0 0 0 0 0 0
378 20250401 143800 0 0 0 0 0 0
379 20250401 143700 0 0 0 0 0 0
380 20250401 143600 0 0 0 0 0 0
381 20250401 143500 0 0 0 0 0 0
382 20250401 143400 0 0 0 0 0 0
383 20250401 143300 0 0 0 0 0 0
384 20250401 143200 0 0 0 0 0 0
385 20250401 143100 0 0 0 0 0 0
386 20250401 143000 0 0 0 0 0 0
387 20250401 142900 0 0 0 0 0 0
388 20250401 142800 0 0 0 0 0 0
389 20250401 142700 0 0 0 0 0 0
390 20250401 142600 0 0 0 0 0 0
391 20250401 142500 0 0 0 0 0 0
392 20250401 142400 0 0 0 0 0 0
393 20250401 142300 0 0 0 0 0 0
394 20250401 142200 0 0 0 0 0 0
395 20250401 142100 0 0 0 0 0 0
396 20250401 142000 0 0 0 0 0 0
397 20250401 141900 0 0 0 0 0 0
398 20250401 141800 0 0 0 0 0 0
399 20250401 141700 0 0 0 0 0 0
400 20250401 141600 0 0 0 0 0 0
401 20250401 141500 0 0 0 0 0 0
402 20250401 141400 0 0 0 0 0 0
403 20250401 141300 0 0 0 0 0 0
404 20250401 141200 0 0 0 0 0 0
405 20250401 141100 0 0 0 0 0 0
406 20250401 141000 0 0 0 0 0 0
407 20250401 140900 0 0 0 0 0 0
408 20250401 140800 0 0 0 0 0 0
409 20250401 140700 0 0 0 0 0 0
410 20250401 140600 0 0 0 0 0 0
411 20250401 140500 0 0 0 0 0 0
412 20250401 140400 0 0 0 0 0 0
413 20250401 140300 0 0 0 0 0 0
414 20250401 140200 0 0 0 0 0 0
415 20250401 140100 0 0 0 0 0 0
416 20250401 140000 0 0 0 0 0 0
417 20250401 135900 0 0 0 0 0 0
418 20250401 135800 0 0 0 0 0 0
419 20250401 135700 0 0 0 0 0 0
420 20250401 135600 0 0 0 0 0 0
421 20250401 135500 0 0 0 0 0 0
422 20250401 135400 0 0 0 0 0 0
423 20250401 135300 0 0 0 0 0 0
424 20250401 135200 0 0 0 0 0 0
425 20250401 135100 0 0 0 0 0 0
426 20250401 135000 0 0 0 0 0 0
427 20250401 134900 0 0 0 0 0 0
428 20250401 134800 0 0 0 0 0 0
429 20250401 134700 0 0 0 0 0 0
430 20250401 134600 0 0 0 0 0 0
431 20250401 134500 0 0 0 0 0 0
432 20250401 134400 0 0 0 0 0 0
433 20250401 134300 0 0 0 0 0 0
434 20250401 134200 0 0 0 0 0 0
435 20250401 134100 0 0 0 0 0 0
436 20250401 134000 0 0 0 0 0 0
437 20250401 133900 0 0 0 0 0 0
438 20250401 133800 0 0 0 0 0 0
439 20250401 133700 0 0 0 0 0 0
440 20250401 133600 0 0 0 0 0 0
441 20250401 133500 0 0 0 0 0 0
442 20250401 133400 0 0 0 0 0 0
443 20250401 133300 0 0 0 0 0 0
444 20250401 133200 0 0 0 0 0 0
445 20250401 133100 0 0 0 0 0 0
446 20250401 133000 0 0 0 0 0 0
447 20250401 132900 0 0 0 0 0 0
448 20250401 132800 0 0 0 0 0 0
449 20250401 132700 0 0 0 0 0 0
450 20250401 132600 0 0 0 0 0 0
451 20250401 132500 0 0 0 0 0 0
452 20250401 132400 0 0 0 0 0 0
453 20250401 132300 0 0 0 0 0 0
454 20250401 132200 0 0 0 0 0 0
455 20250401 132100 0 0 0 0 0 0
456 20250401 132000 0 0 0 0 0 0
457 20250401 131900 0 0 0 0 0 0
458 20250401 131800 0 0 0 0 0 0
459 20250401 131700 0 0 0 0 0 0
460 20250401 131600 0 0 0 0 0 0
461 20250401 131500 0 0 0 0 0 0
462 20250401 131400 0 0 0 0 0 0
463 20250401 131300 0 0 0 0 0 0
464 20250401 131200 0 0 0 0 0 0
465 20250401 131100 0 0 0 0 0 0
466 20250401 131000 0 0 0 0 0 0
467 20250401 130900 0 0 0 0 0 0
468 20250401 130800 0 0 0 0 0 0
469 20250401 130700 0 0 0 0 0 0
470 20250401 130600 0 0 0 0 0 0
471 20250401 130500 0 0 0 0 0 0
472 20250401 130400 0 0 0 0 0 0
473 20250401 130300 0 0 0 0 0 0
474 20250401 130200 0 0 0 0 0 0
475 20250401 130100 0 0 0 0 0 0
476 20250401 130000 0 0 0 0 0 0
477 20250401 125900 0 0 0 0 0 0
478 20250401 125800 0 0 0 0 0 0
479 20250401 125700 0 0 0 0 0 0
480 20250401 125600 0 0 0 0 0 0
481 20250401 125500 0 0 0 0 0 0
482 20250401 125400 0 0 0 0 0 0
483 20250401 125300 0 0 0 0 0 0
484 20250401 125200 0 0 0 0 0 0
485 20250401 125100 0 0 0 0 0 0
486 20250401 125000 0 0 0 0 0 0
487 20250401 124900 0 0 0 0 0 0
488 20250401 124800 0 0 0 0 0 0
489 20250401 124700 0 0 0 0 0 0
490 20250401 124600 0 0 0 0 0 0
491 20250401 124500 0 0 0 0 0 0
492 20250401 124400 0 0 0 0 0 0
493 20250401 124300 0 0 0 0 0 0
494 20250401 124200 0 0 0 0 0 0
495 20250401 124100 0 0 0 0 0 0
496 20250401 124000 0 0 0 0 0 0
497 20250401 123900 0 0 0 0 0 0
498 20250401 123800 0 0 0 0 0 0
499 20250401 123700 0 0 0 0 0 0
500 20250401 123600 0 0 0 0 0 0
501 20250401 123500 0 0 0 0 0 0
502 20250401 123400 0 0 0 0 0 0
503 20250401 123300 0 0 0 0 0 0
504 20250401 123200 0 0 0 0 0 0
505 20250401 123100 0 0 0 0 0 0
506 20250401 123000 0 0 0 0 0 0
507 20250401 122900 0 0 0 0 0 0
508 20250401 122800 0 0 0 0 0 0
509 20250401 122700 0 0 0 0 0 0
510 20250401 122600 0 0 0 0 0 0
511 20250401 122500 0 0 0 0 0 0
512 20250401 122400 0 0 0 0 0 0
513 20250401 122300 0 0 0 0 0 0
514 20250401 122200 0 0 0 0 0 0
515 20250401 122100 0 0 0 0 0 0
516 20250401 122000 0 0 0 0 0 0
517 20250401 121900 0 0 0 0 0 0
518 20250401 121800 0 0 0 0 0 0
519 20250401 121700 0 0 0 0 0 0
520 20250401 121600 0 0 0 0 0 0
521 20250401 121500 0 0 0 0 0 0
522 20250401 121400 0 0 0 0 0 0
523 20250401 121300 0 0 0 0 0 0
524 20250401 121200 0 0 0 0 0 0
525 20250401 121100 0 0 0 0 0 0
526 20250401 121000 0 0 0 0 0 0
527 20250401 120900 0 0 0 0 0 0
528 20250401 120800 0 0 0 0 0 0
529 20250401 120700 0 0 0 0 0 0
530 20250401 120600 0 0 0 0 0 0
531 20250401 120500 0 0 0 0 0 0
532 20250401 120400 0 0 0 0 0 0
533 20250401 120300 0 0 0 0 0 0
534 20250401 120200 0 0 0 0 0 0
535 20250401 120100 0 0 0 0 0 0
536 20250401 120000 0 0 0 0 0 0
537 20250401 115900 0 0 0 0 0 0
538 20250401 115800 0 0 0 0 0 0
539 20250401 115700 0 0 0 0 0 0
540 20250401 115600 0 0 0 0 0 0
541 20250401 115500 0 0 0 0 0 0
542 20250401 115400 0 0 0 0 0 0
543 20250401 115300 0 0 0 0 0 0
544 20250401 115200 0 0 0 0 0 0
545 20250401 115100 0 0 0 0 0 0
546 20250401 115000 0 0 0 0 0 0
547 20250401 114900 0 0 0 0 0 0
548 20250401 114800 0 0 0 0 0 0
549 20250401 114700 0 0 0 0 0 0
550 20250401 114600 0 0 0 0 0 0
551 20250401 114500 0 0 0 0 0 0
552 20250401 114400 0 0 0 0 0 0
553 20250401 114300 0 0 0 0 0 0
554 20250401 114200 0 0 0 0 0 0
555 20250401 114100 0 0 0 0 0 0
556 20250401 114000 0 0 0 0 0 0
557 20250401 113900 0 0 0 0 0 0
558 20250401 113800 0 0 0 0 0 0
559 20250401 113700 0 0 0 0 0 0
560 20250401 113600 0 0 0 0 0 0
561 20250401 113500 0 0 0 0 0 0
562 20250401 113400 0 0 0 0 0 0
563 20250401 113300 0 0 0 0 0 0
564 20250401 113200 0 0 0 0 0 0
565 20250401 113100 0 0 0 0 0 0
566 20250401 113000 0 0 0 0 0 0
567 20250401 112900 0 0 0 0 0 0
568 20250401 112800 0 0 0 0 0 0
569 20250401 112700 0 0 0 0 0 0
570 20250401 112600 0 0 0 0 0 0
571 20250401 112500 0 0 0 0 0 0
572 20250401 112400 0 0 0 0 0 0
573 20250401 112300 0 0 0 0 0 0
574 20250401 112200 0 0 0 0 0 0
575 20250401 112100 0 0 0 0 0 0
576 20250401 112000 0 0 0 0 0 0
577 20250401 111900 0 0 0 0 0 0
578 20250401 111800 0 0 0 0 0 0
579 20250401 111700 0 0 0 0 0 0
580 20250401 111600 0 0 0 0 0 0
581 20250401 111500 0 0 0 0 0 0
582 20250401 111400 0 0 0 0 0 0
583 20250401 111300 0 0 0 0 0 0
584 20250401 111200 0 0 0 0 0 0
585 20250401 111100 0 0 0 0 0 0
586 20250401 111000 0 0 0 0 0 0
587 20250401 110900 0 0 0 0 0 0
588 20250401 110800 0 0 0 0 0 0
589 20250401 110700 0 0 0 0 0 0
590 20250401 110600 0 0 0 0 0 0
591 20250401 110500 0 0 0 0 0 0
592 20250401 110400 0 0 0 0 0 0
593 20250401 110300 0 0 0 0 0 0
594 20250401 110200 0 0 0 0 0 0
595 20250401 110100 0 0 0 0 0 0
596 20250401 110000 0 0 0 0 0 0
597 20250401 105900 0 0 0 0 0 0
598 20250401 105800 0 0 0 0 0 0
599 20250401 105700 0 0 0 0 0 0
600 20250401 105600 0 0 0 0 0 0
601 20250401 105500 0 0 0 0 0 0
602 20250401 105400 0 0 0 0 0 0
603 20250401 105300 0 0 0 0 0 0
604 20250401 105200 0 0 0 0 0 0
605 20250401 105100 0 0 0 0 0 0
606 20250401 105000 0 0 0 0 0 0
607 20250401 104900 0 0 0 0 0 0
608 20250401 104800 0 0 0 0 0 0
609 20250401 104700 0 0 0 0 0 0
610 20250401 104600 0 0 0 0 0 0
611 20250401 104500 0 0 0 0 0 0
612 20250401 104400 0 0 0 0 0 0
613 20250401 104300 0 0 0 0 0 0
614 20250401 104200 0 0 0 0 0 0
615 20250401 104100 0 0 0 0 0 0
616 20250401 104000 0 0 0 0 0 0
617 20250401 103900 0 0 0 0 0 0
618 20250401 103800 0 0 0 0 0 0
619 20250401 103700 0 0 0 0 0 0
620 20250401 103600 0 0 0 0 0 0
621 20250401 103500 0 0 0 0 0 0
622 20250401 103400 0 0 0 0 0 0
623 20250401 103300 0 0 0 0 0 0
624 20250401 103200 0 0 0 0 0 0
625 20250401 103100 0 0 0 0 0 0
626 20250401 103000 0 0 0 0 0 0
627 20250401 102900 0 0 0 0 0 0
628 20250401 102800 0 0 0 0 0 0
629 20250401 102700 0 0 0 0 0 0
630 20250401 102600 0 0 0 0 0 0
631 20250401 102500 0 0 0 0 0 0
632 20250401 102400 0 0 0 0 0 0
633 20250401 102300 0 0 0 0 0 0
634 20250401 102200 0 0 0 0 0 0
635 20250401 102100 0 0 0 0 0 0
636 20250401 102000 0 0 0 0 0 0
637 20250401 101900 0 0 0 0 0 0
638 20250401 101800 0 0 0 0 0 0
639 20250401 101700 0 0 0 0 0 0
640 20250401 101600 0 0 0 0 0 0
641 20250401 101500 0 0 0 0 0 0
642 20250401 101400 0 0 0 0 0 0
643 20250401 101300 0 0 0 0 0 0
644 20250401 101200 0 0 0 0 0 0
645 20250401 101100 0 0 0 0 0 0
646 20250401 101000 0 0 0 0 0 0
647 20250401 100900 0 0 0 0 0 0
648 20250401 100800 0 0 0 0 0 0
649 20250401 100700 0 0 0 0 0 0
650 20250401 100600 0 0 0 0 0 0
651 20250401 100500 0 0 0 0 0 0
652 20250401 100400 0 0 0 0 0 0
653 20250401 100300 0 0 0 0 0 0
654 20250401 100200 0 0 0 0 0 0
655 20250401 100100 0 0 0 0 0 0
656 20250401 100000 0 0 0 0 0 0
657 20250401 095900 0 0 0 0 0 0
658 20250401 095800 0 0 0 0 0 0
659 20250401 095700 0 0 0 0 0 0
660 20250401 095600 0 0 0 0 0 0
661 20250401 095500 0 0 0 0 0 0
662 20250401 095400 0 0 0 0 0 0
663 20250401 095300 0 0 0 0 0 0
664 20250401 095200 0 0 0 0 0 0
665 20250401 095100 0 0 0 0 0 0
666 20250401 095000 0 0 0 0 0 0
667 20250401 094900 0 0 0 0 0 0
668 20250401 094800 0 0 0 0 0 0
669 20250401 094700 0 0 0 0 0 0
670 20250401 094600 0 0 0 0 0 0
671 20250401 094500 0 0 0 0 0 0
672 20250401 094400 0 0 0 0 0 0
673 20250401 094300 0 0 0 0 0 0
674 20250401 094200 0 0 0 0 0 0
675 20250401 094100 0 0 0 0 0 0
676 20250401 094000 0 0 0 0 0 0
677 20250401 093900 0 0 0 0 0 0
678 20250401 093800 0 0 0 0 0 0
679 20250401 093700 0 0 0 0 0 0
680 20250401 093600 0 0 0 0 0 0
681 20250401 093500 0 0 0 0 0 0
682 20250401 093400 0 0 0 0 0 0
683 20250401 093300 0 0 0 0 0 0
684 20250401 093200 0 0 0 0 0 0
685 20250401 093100 0 0 0 0 0 0
686 20250401 093000 0 0 0 0 0 0
687 20250401 092900 0 0 0 0 0 0
688 20250401 092800 0 0 0 0 0 0
689 20250401 092700 0 0 0 0 0 0
690 20250401 092600 0 0 0 0 0 0
691 20250401 092500 0 0 0 0 0 0
692 20250401 092400 0 0 0 0 0 0
693 20250401 092300 0 0 0 0 0 0
694 20250401 092200 0 0 0 0 0 0
695 20250401 092100 0 0 0 0 0 0
696 20250401 092000 0 0 0 0 0 0
697 20250401 091900 0 0 0 0 0 0
698 20250401 091800 0 0 0 0 0 0
699 20250401 091700 0 0 0 0 0 0
700 20250401 091600 0 0 0 0 0 0
701 20250401 091500 0 0 0 0 0 0
702 20250401 091400 0 0 0 0 0 0
703 20250401 091300 0 0 0 0 0 0
704 20250401 091200 0 0 0 0 0 0
705 20250401 091100 0 0 0 0 0 0
706 20250401 091000 0 0 0 0 0 0
707 20250401 090900 0 0 0 0 0 0
708 20250401 090800 0 0 0 0 0 0
709 20250401 090700 0 0 0 0 0 0
710 20250401 090600 0 0 0 0 0 0
711 20250401 090500 0 0 0 0 0 0
712 20250401 090400 0 0 0 0 0 0
713 20250401 090300 0 0 0 0 0 0
714 20250401 090200 0 0 0 0 0 0
715 20250401 090100 0 0 0 0 0 0
716 20250401 090000 0 0 0 0 0 0