Update 2025-04-01 4020 candle_min
This commit is contained in:
716
215000/min/candle-20250401.csv
Normal file
716
215000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,205300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,205200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,205100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,205000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,204000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,203000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,202300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,202000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,201000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,200000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,195300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,195000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,194000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,193000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,192300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,192000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,191000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,190000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,185300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,185000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,184000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,183000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,182300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,182000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,181000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,180000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,175300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,175000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,174000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,173000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,172300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,172000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,171000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,170000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,165300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,165000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,164000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,163000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,162300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,162000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,161000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,160000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155400,1912019900,61500,61500,61500,61500,704
|
||||
20250401,155300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,155000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,154000,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153900,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153800,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153700,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153600,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153500,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153400,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153300,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153200,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153100,1912019900,61500,61500,61500,61500,0
|
||||
20250401,153000,1912019900,61500,61500,61500,61500,704
|
||||
20250401,152900,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152800,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152700,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152600,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152500,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152400,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152300,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152200,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152100,1868723900,61500,61500,61500,61500,0
|
||||
20250401,152000,1868723900,61500,61500,61500,61500,0
|
||||
20250401,151900,1868723900,61500,61500,61600,61500,177
|
||||
20250401,151800,1857828000,61500,61600,61600,61500,141
|
||||
20250401,151700,1849142900,61700,61700,61700,61600,17
|
||||
20250401,151600,1848094600,61700,61600,61700,61600,18
|
||||
20250401,151500,1846984800,61700,61600,61700,61600,5
|
||||
20250401,151400,1846676400,61600,61700,61700,61600,5
|
||||
20250401,151300,1846368200,61600,61700,61700,61600,87
|
||||
20250401,151200,1841008550,61700,61700,61700,61700,35
|
||||
20250401,151100,1838849050,61600,61600,61700,61600,17
|
||||
20250401,151000,1837801450,61600,61700,61700,61600,25
|
||||
20250401,150900,1836259250,61600,61600,61700,61600,33
|
||||
20250401,150800,1834226150,61700,61600,61700,61600,24
|
||||
20250401,150700,1832747550,61600,61600,61700,61600,36
|
||||
20250401,150600,1830529450,61600,61700,61700,61600,30
|
||||
20250401,150500,1828680550,61600,61500,61700,61500,211
|
||||
20250401,150400,1815687350,61500,61400,61500,61400,46
|
||||
20250401,150300,1812860050,61400,61500,61500,61400,89
|
||||
20250401,150200,1807388950,61400,61400,61500,61400,36
|
||||
20250401,150100,1805177350,61400,61600,61600,61400,183
|
||||
20250401,150000,1793927650,61600,61600,61600,61600,42
|
||||
20250401,145900,1791340450,61700,61600,61700,61600,78
|
||||
20250401,145800,1786534350,61700,61600,61700,61600,77
|
||||
20250401,145700,1781789950,61700,61600,61700,61600,49
|
||||
20250401,145600,1778770850,61700,61500,61700,61500,129
|
||||
20250401,145500,1770824650,61700,61600,61700,61600,96
|
||||
20250401,145400,1764909150,61700,61600,61700,61600,79
|
||||
20250401,145300,1760041750,61700,61700,61700,61600,55
|
||||
20250401,145200,1756650750,61700,61650,61700,61600,139
|
||||
20250401,145100,1748080650,61600,61600,61700,61600,83
|
||||
20250401,145000,1742966950,61700,61600,61700,61600,64
|
||||
20250401,144900,1739022750,61700,61700,61700,61600,61
|
||||
20250401,144800,1735263850,61700,61600,61700,61600,72
|
||||
20250401,144700,1730827950,61700,61600,61700,61500,90
|
||||
20250401,144600,1725283350,61600,61600,61700,61500,85
|
||||
20250401,144500,1720049750,61700,61500,61700,61500,65
|
||||
20250401,144400,1716047050,61500,61500,61600,61500,67
|
||||
20250401,144300,1711924550,61600,61600,61700,61500,161
|
||||
20250401,144200,1702007950,61600,61800,61800,61600,322
|
||||
20250401,144100,1682141550,61800,61800,61900,61800,119
|
||||
20250401,144000,1674786450,61900,61900,61900,61800,53
|
||||
20250401,143900,1671509950,61900,61800,61900,61800,48
|
||||
20250401,143800,1668542750,61900,61900,61900,61800,19
|
||||
20250401,143700,1667367550,61900,61900,62000,61800,68
|
||||
20250401,143600,1663160350,61900,62000,62000,61800,38
|
||||
20250401,143500,1660810550,61900,61800,61900,61800,124
|
||||
20250401,143400,1653138250,61700,61700,61800,61700,188
|
||||
20250401,143300,1641525450,61700,61700,61700,61600,435
|
||||
20250401,143200,1614697650,61700,61700,61700,61600,43
|
||||
20250401,143100,1612048350,61700,61700,61700,61600,56
|
||||
20250401,143000,1608597550,61700,61600,61700,61600,100
|
||||
20250401,142900,1602431950,61700,61800,61800,61600,205
|
||||
20250401,142800,1589785150,61800,61700,61800,61700,57
|
||||
20250401,142700,1586266850,61800,61800,61800,61700,499
|
||||
20250401,142600,1555451150,61900,61900,62000,61800,196
|
||||
20250401,142500,1543318950,61900,62000,62000,61900,60
|
||||
20250401,142400,1539603050,62000,62000,62000,61900,54
|
||||
20250401,142300,1536259250,62000,61900,62000,61900,66
|
||||
20250401,142200,1532172750,62000,62000,62000,61900,35
|
||||
20250401,142100,1530005350,61900,62000,62000,61900,56
|
||||
20250401,142000,1526537350,62000,62000,62000,61900,54
|
||||
20250401,141900,1523191850,61900,62000,62000,61900,54
|
||||
20250401,141800,1519847950,61900,62100,62100,61900,270
|
||||
20250401,141700,1503108550,62000,62000,62100,62000,45
|
||||
20250401,141600,1500317450,62000,62100,62100,62000,181
|
||||
20250401,141500,1489083550,62100,62100,62100,62000,61
|
||||
20250401,141400,1485299650,62100,62100,62100,62000,36
|
||||
20250401,141300,1483066650,62000,62100,62100,62000,65
|
||||
20250401,141200,1479032650,62100,62100,62100,62000,58
|
||||
20250401,141100,1475434850,62100,62000,62100,62000,54
|
||||
20250401,141000,1472085650,62000,62100,62100,62000,21
|
||||
20250401,140900,1470782450,62100,62100,62100,62000,101
|
||||
20250401,140800,1464515450,62100,62100,62100,62000,60
|
||||
20250401,140700,1460794150,62100,62100,62100,62000,36
|
||||
20250401,140600,1458561050,62100,62100,62100,62000,51
|
||||
20250401,140500,1455396650,62000,62100,62100,62000,63
|
||||
20250401,140400,1451488450,62100,62100,62100,62000,74
|
||||
20250401,140300,1446895550,62100,62100,62200,62000,51
|
||||
20250401,140200,1443728850,62200,62200,62200,62100,39
|
||||
20250401,140100,1441305750,62200,62200,62300,62200,212
|
||||
20250401,140000,1428105250,62200,62100,62200,62100,396
|
||||
20250401,135900,1403478150,62200,62100,62200,62100,122
|
||||
20250401,135800,1395895950,62200,62200,62200,62100,18
|
||||
20250401,135700,1394777250,62100,62200,62200,62100,50
|
||||
20250401,135600,1391671550,62200,62200,62200,62100,49
|
||||
20250401,135500,1388627850,62200,62100,62200,62100,35
|
||||
20250401,135400,1386453350,62200,62200,62200,62100,36
|
||||
20250401,135300,1384216650,62100,62200,62200,62100,52
|
||||
20250401,135200,1380986450,62200,62100,62200,62100,76
|
||||
20250401,135100,1376265050,62100,62100,62200,62100,69
|
||||
20250401,135000,1371977350,62200,62200,62200,62100,42
|
||||
20250401,134900,1369367550,62100,62200,62200,62100,85
|
||||
20250401,134800,1364083050,62100,62100,62200,62100,54
|
||||
20250401,134700,1360728750,62200,62200,62200,62100,50
|
||||
20250401,134600,1357622850,62200,62200,62200,62100,26
|
||||
20250401,134500,1356006550,62200,62200,62300,62100,319
|
||||
20250401,134400,1336166650,62200,62300,62300,62200,61
|
||||
20250401,134300,1332368750,62400,62300,62400,62300,31
|
||||
20250401,134200,1330436850,62300,62400,62400,62300,34
|
||||
20250401,134100,1328317850,62300,62400,62400,62300,62
|
||||
20250401,134000,1324453150,62400,62400,62400,62300,36
|
||||
20250401,133900,1322209250,62300,62300,62400,62300,51
|
||||
20250401,133800,1319031050,62400,62400,62400,62300,121
|
||||
20250401,133700,1311483450,62400,62300,62400,62300,95
|
||||
20250401,133600,1305562550,62300,62600,62600,62200,531
|
||||
20250401,133500,1272454250,62600,62600,62700,62500,154
|
||||
20250401,133400,1262819650,62700,62700,62700,62600,18
|
||||
20250401,133300,1261692050,62600,62700,62700,62600,104
|
||||
20250401,133200,1255175350,62700,62700,62700,62600,48
|
||||
20250401,133100,1252169750,62700,62700,62700,62700,7
|
||||
20250401,133000,1251730850,62700,62700,62700,62700,11
|
||||
20250401,132900,1251041150,62700,62600,62700,62600,15
|
||||
20250401,132800,1250100750,62600,62700,62700,62600,37
|
||||
20250401,132700,1247783850,62700,62700,62800,62600,200
|
||||
20250401,132600,1235243650,62800,62800,62800,62800,10
|
||||
20250401,132500,1234615650,62800,62800,62800,62800,8
|
||||
20250401,132400,1234113250,62800,62800,62800,62800,8
|
||||
20250401,132300,1233610850,62800,62800,62800,62800,9
|
||||
20250401,132200,1233045650,62800,62800,62800,62800,10
|
||||
20250401,132100,1232417650,62800,62800,62800,62800,8
|
||||
20250401,132000,1231915250,62800,62800,62800,62800,8
|
||||
20250401,131900,1231412850,62800,62800,62800,62800,3
|
||||
20250401,131800,1231224450,62800,62700,62800,62700,64
|
||||
20250401,131700,1227206450,62800,62800,62800,62800,3
|
||||
20250401,131600,1227018050,62800,62700,62800,62700,154
|
||||
20250401,131500,1217362150,62700,62700,62700,62700,10
|
||||
20250401,131400,1216735150,62700,62700,62700,62700,2
|
||||
20250401,131300,1216609750,62700,62700,62700,62700,204
|
||||
20250401,131200,1203818950,62700,62700,62700,62700,4
|
||||
20250401,131100,1203568150,62700,62600,62700,62600,8
|
||||
20250401,131000,1203066850,62700,62700,62700,62700,5
|
||||
20250401,130900,1202753350,62700,62700,62700,62600,19
|
||||
20250401,130800,1201563650,62600,62600,62600,62600,89
|
||||
20250401,130700,1195992250,62600,62400,62700,62400,622
|
||||
20250401,130600,1157143750,62300,62600,62600,62200,445
|
||||
20250401,130500,1129400650,62600,62600,62600,62600,17
|
||||
20250401,130400,1128336450,62600,62600,62600,62500,10
|
||||
20250401,130300,1127710650,62500,62600,62600,62500,310
|
||||
20250401,130200,1108335350,62600,62600,62600,62600,3
|
||||
20250401,130100,1108147550,62600,62600,62600,62600,3
|
||||
20250401,130000,1107959750,62600,62600,62600,62600,4
|
||||
20250401,125900,1107709350,62600,62600,62600,62600,1
|
||||
20250401,125800,1107646750,62600,62600,62600,62600,5
|
||||
20250401,125700,1107333750,62600,62600,62600,62600,12
|
||||
20250401,125600,1106582550,62600,62600,62600,62600,8
|
||||
20250401,125500,1106081750,62600,62500,62600,62500,4
|
||||
20250401,125400,1105831450,62500,62600,62600,62500,223
|
||||
20250401,125300,1091893550,62600,62500,62600,62500,54
|
||||
20250401,125200,1088517450,62600,62600,62700,62600,114
|
||||
20250401,125100,1081380850,62700,62700,62700,62600,18
|
||||
20250401,125000,1080253750,62700,62800,62800,62700,226
|
||||
20250401,124900,1066083450,62800,62800,62800,62800,3
|
||||
20250401,124800,1065895050,62800,62800,62800,62800,7
|
||||
20250401,124700,1065455450,62800,62800,62800,62800,4
|
||||
20250401,124600,1065204250,62800,62800,62800,62800,3
|
||||
20250401,124500,1065015850,62800,62800,62800,62700,7
|
||||
20250401,124400,1064576350,62800,62800,62800,62800,4
|
||||
20250401,124300,1064325150,62800,62800,62800,62800,2
|
||||
20250401,124200,1064199550,62800,62800,62800,62700,20
|
||||
20250401,124100,1062944950,62700,62800,62800,62700,200
|
||||
20250401,124000,1050404550,62800,62800,62800,62800,1
|
||||
20250401,123900,1050341750,62800,62800,62800,62800,16
|
||||
20250401,123800,1049336950,62800,62800,62800,62800,6
|
||||
20250401,123700,1048960150,62800,62800,62800,62800,2
|
||||
20250401,123600,1048834550,62800,62800,62800,62800,2
|
||||
20250401,123500,1048708950,62800,62800,62800,62700,7
|
||||
20250401,123400,1048269750,62800,62800,62800,62800,7
|
||||
20250401,123300,1047830150,62800,62800,62800,62800,3
|
||||
20250401,123200,1047641750,62800,62800,62800,62800,1
|
||||
20250401,123100,1047578950,62800,62800,62800,62700,131
|
||||
20250401,123000,1039365050,62800,62800,62800,62800,7
|
||||
20250401,122900,1038925450,62800,62800,62800,62800,3
|
||||
20250401,122800,1038737050,62800,62800,62800,62800,3
|
||||
20250401,122700,1038548650,62800,62800,62800,62800,4
|
||||
20250401,122600,1038297450,62800,62800,62800,62800,3
|
||||
20250401,122500,1038109050,62800,62800,62800,62800,4
|
||||
20250401,122400,1037857850,62800,62700,62800,62700,27
|
||||
20250401,122300,1036164650,62800,62800,62800,62800,4
|
||||
20250401,122200,1035913450,62800,62700,62800,62700,143
|
||||
20250401,122100,1026947150,62800,62700,62800,62500,373
|
||||
20250401,122000,1003570250,62800,62800,62800,62800,5
|
||||
20250401,121900,1003256250,62800,62800,62800,62800,75
|
||||
20250401,121800,998546250,62900,63000,63000,62900,40
|
||||
20250401,121700,996029850,63000,63100,63100,63000,133
|
||||
20250401,121600,987650550,63100,63100,63100,63100,6
|
||||
20250401,121500,987271950,63100,63100,63100,63100,3
|
||||
20250401,121400,987082650,63100,63000,63100,63000,37
|
||||
20250401,121300,984748050,63000,63100,63100,63000,17
|
||||
20250401,121200,983676950,63100,63100,63100,63000,7
|
||||
20250401,121100,983235350,63100,63100,63100,63100,3
|
||||
20250401,121000,983046050,63100,63100,63100,63100,3
|
||||
20250401,120900,982856750,63100,63200,63200,63000,178
|
||||
20250401,120800,971625550,63200,63300,63300,63200,6
|
||||
20250401,120700,971245950,63300,63300,63300,63300,3
|
||||
20250401,120600,971056050,63300,63300,63300,63300,2
|
||||
20250401,120500,970929450,63300,63300,63300,63200,5
|
||||
20250401,120400,970613150,63300,63300,63300,63300,3
|
||||
20250401,120300,970423250,63300,63300,63300,63300,1
|
||||
20250401,120200,970359950,63200,63300,63300,63200,249
|
||||
20250401,120100,954611350,63400,63400,63400,63400,5
|
||||
20250401,120000,954294350,63400,63400,63400,63400,6
|
||||
20250401,115900,953913950,63400,63400,63400,63400,3
|
||||
20250401,115800,953723750,63400,63400,63400,63400,1
|
||||
20250401,115700,953660350,63400,63400,63400,63400,5
|
||||
20250401,115600,953343350,63400,63400,63400,63400,4
|
||||
20250401,115500,953089750,63400,63400,63400,63300,6
|
||||
20250401,115400,952709550,63300,63400,63400,63300,6
|
||||
20250401,115300,952329650,63400,63300,63400,63300,25
|
||||
20250401,115200,950746950,63300,63300,63400,63300,8
|
||||
20250401,115100,950240250,63300,63400,63400,63300,10
|
||||
20250401,115000,949606750,63300,63300,63400,63300,72
|
||||
20250401,114900,945048750,63300,63300,63400,63300,5
|
||||
20250401,114800,944732050,63300,63300,63400,63300,18
|
||||
20250401,114700,943592250,63300,63300,63400,63300,6
|
||||
20250401,114600,943212250,63300,63400,63400,63300,20
|
||||
20250401,114500,941945850,63200,63200,63200,63200,1
|
||||
20250401,114400,941882650,63400,63300,63400,63300,3
|
||||
20250401,114300,941692550,63400,63100,63600,63100,649
|
||||
20250401,114200,900657350,63100,63100,63100,63100,10
|
||||
20250401,114100,900026350,63000,63000,63100,63000,11
|
||||
20250401,114000,899332750,63100,63100,63100,63100,4
|
||||
20250401,113900,899080350,63100,63000,63100,63000,8
|
||||
20250401,113800,898575850,63100,63100,63100,63100,4
|
||||
20250401,113700,898323450,63100,63100,63100,63100,3
|
||||
20250401,113600,898134150,63100,63100,63100,63100,20
|
||||
20250401,113500,896872150,63100,63000,63100,63000,16
|
||||
20250401,113400,895863750,63200,63200,63200,63200,2
|
||||
20250401,113300,895737350,63200,63200,63300,63200,15
|
||||
20250401,113200,894789250,63200,63500,63500,63100,835
|
||||
20250401,113100,842008050,63500,63500,63500,63500,1
|
||||
20250401,113000,841944550,63400,63400,63500,63300,46
|
||||
20250401,112900,839028150,63400,63500,63500,63300,48
|
||||
20250401,112800,835985950,63400,63600,63600,63400,362
|
||||
20250401,112700,812997850,63600,63600,63600,63600,10
|
||||
20250401,112600,812361850,63600,63600,63600,63600,2
|
||||
20250401,112500,812234650,63600,63600,63600,63500,39
|
||||
20250401,112400,809754350,63600,63600,63600,63600,40
|
||||
20250401,112300,807210350,63600,63500,63600,63500,200
|
||||
20250401,112200,794507950,63500,63500,63500,63500,36
|
||||
20250401,112100,792221950,63500,63500,63500,63500,30
|
||||
20250401,112000,790316950,63500,63500,63500,63500,64
|
||||
20250401,111900,786252950,63500,63500,63500,63500,33
|
||||
20250401,111800,784157450,63500,63400,63500,63300,44
|
||||
20250401,111700,781367450,63400,63300,63400,63300,68
|
||||
20250401,111600,777057650,63400,63100,63400,63100,479
|
||||
20250401,111500,746810550,63100,63100,63100,63100,0
|
||||
20250401,111400,746810550,63100,63100,63100,63100,1
|
||||
20250401,111300,746747450,63100,63000,63100,63000,12
|
||||
20250401,111200,745991050,63100,63000,63100,63000,117
|
||||
20250401,111100,738618350,63000,63000,63100,62800,253
|
||||
20250401,111000,722679750,63000,62900,63000,62900,274
|
||||
20250401,110900,705420550,63000,63200,63300,62900,389
|
||||
20250401,110800,680880850,63400,63300,63400,63300,240
|
||||
20250401,110700,665686950,63400,63400,63400,63400,0
|
||||
20250401,110600,665686950,63400,63500,63500,63400,22
|
||||
20250401,110500,664292050,63500,63500,63500,63500,1
|
||||
20250401,110400,664228550,63400,63500,63500,63400,3
|
||||
20250401,110300,664038150,63400,63500,63500,63400,64
|
||||
20250401,110200,659979950,63500,63500,63500,63500,2
|
||||
20250401,110100,659852950,63400,63400,63500,63400,14
|
||||
20250401,110000,658965250,63500,63300,63500,63200,3171
|
||||
20250401,105900,458172850,63300,63300,63300,63300,1
|
||||
20250401,105800,458109550,63300,63200,63300,63200,7
|
||||
20250401,105700,457667050,63200,63200,63200,63200,16
|
||||
20250401,105600,456655850,63200,63200,63200,63200,72
|
||||
20250401,105500,452105450,63300,63200,63300,63200,3
|
||||
20250401,105400,451915650,63200,63300,63300,63200,32
|
||||
20250401,105300,449892850,63200,63200,63200,63200,50
|
||||
20250401,105200,446732850,63200,63400,63400,63000,303
|
||||
20250401,105100,427540650,63500,63500,63500,63500,2
|
||||
20250401,105000,427413650,63500,63500,63500,63500,6
|
||||
20250401,104900,427032650,63400,63400,63400,63400,53
|
||||
20250401,104800,423672450,63400,63400,63500,63400,16
|
||||
20250401,104700,422656750,63500,63400,63500,63300,166
|
||||
20250401,104600,412132350,63400,63300,63400,63200,50
|
||||
20250401,104500,408964650,63300,63400,63400,63300,141
|
||||
20250401,104400,400034850,63300,63100,63400,63100,424
|
||||
20250401,104300,373224550,63000,63000,63000,63000,82
|
||||
20250401,104200,368058550,63000,63000,63000,63000,108
|
||||
20250401,104100,361254550,63000,63000,63000,63000,2
|
||||
20250401,104000,361128550,63000,62900,63000,62900,22
|
||||
20250401,103900,359742950,62900,62900,62900,62900,95
|
||||
20250401,103800,353767450,62900,62900,62900,62900,12
|
||||
20250401,103700,353012650,63000,63000,63000,63000,10
|
||||
20250401,103600,352382650,63000,63000,63000,62900,146
|
||||
20250401,103500,343184750,63000,63200,63200,63000,44
|
||||
20250401,103400,340412150,63100,63100,63100,63100,29
|
||||
20250401,103300,338582250,63100,63100,63100,63100,1
|
||||
20250401,103200,338519150,63100,63100,63100,63100,3
|
||||
20250401,103100,338329850,63100,63100,63100,63100,17
|
||||
20250401,103000,337257150,63100,63300,63300,63100,266
|
||||
20250401,102900,320466250,63300,63200,63300,63200,47
|
||||
20250401,102800,317492350,63300,63300,63300,63300,0
|
||||
20250401,102700,317492350,63300,63250,63400,63250,40
|
||||
20250401,102600,314959000,63250,63200,63250,63200,11
|
||||
20250401,102500,314263700,63200,63100,63200,63100,3
|
||||
20250401,102400,314074200,63300,63300,63300,63300,10
|
||||
20250401,102300,313441200,63400,63400,63400,63400,1
|
||||
20250401,102200,313377800,63300,63300,63300,63300,13
|
||||
20250401,102100,312554900,63300,63400,63400,63200,3
|
||||
20250401,102000,312365000,63200,63400,63400,63200,5
|
||||
20250401,101900,312048200,63300,63300,63300,63300,0
|
||||
20250401,101800,312048200,63300,63300,63300,63300,2
|
||||
20250401,101700,311921600,63400,63400,63400,63400,107
|
||||
20250401,101600,305137800,63500,63500,63500,63500,16
|
||||
20250401,101500,304121800,63400,63500,63500,63300,167
|
||||
20250401,101400,293521000,63600,63600,63600,63600,15
|
||||
20250401,101300,292567000,63500,63600,63600,63500,30
|
||||
20250401,101200,290659200,63500,63500,63700,63400,226
|
||||
20250401,101100,276290700,63500,63300,63600,63200,252
|
||||
20250401,101000,260312900,63300,63200,63500,63200,52
|
||||
20250401,100900,257017900,63400,63200,63400,63200,157
|
||||
20250401,100800,247086300,63200,63100,63200,63100,84
|
||||
20250401,100700,241780100,63100,63100,63100,63100,3
|
||||
20250401,100600,241590800,63000,62800,63000,62800,99
|
||||
20250401,100500,235362200,62900,62900,62900,62900,57
|
||||
20250401,100400,231776900,62800,62800,62800,62800,9
|
||||
20250401,100300,231211700,62800,62800,62800,62800,10
|
||||
20250401,100200,230583700,62900,63000,63000,62800,115
|
||||
20250401,100100,223358900,63000,62800,63000,62800,152
|
||||
20250401,100000,213793100,62900,62900,62900,62700,112
|
||||
20250401,095900,206766400,62900,62800,62900,62700,268
|
||||
20250401,095800,189931700,62900,63100,63200,62900,150
|
||||
20250401,095700,180485200,63200,63200,63200,63200,11
|
||||
20250401,095600,179790000,63200,63400,63400,63200,31
|
||||
20250401,095500,177828000,63300,63300,63300,63300,6
|
||||
20250401,095400,177448200,63300,63400,63400,63300,138
|
||||
20250401,095300,168699200,63500,63500,63500,63500,107
|
||||
20250401,095200,161904700,63600,63600,63600,63600,1
|
||||
20250401,095100,161841100,63600,63600,63600,63600,0
|
||||
20250401,095000,161841100,63600,63500,63600,63500,4
|
||||
20250401,094900,161586800,63600,63600,63600,63600,2
|
||||
20250401,094800,161459600,63600,63600,63600,63600,6
|
||||
20250401,094700,161078000,63600,63600,63600,63600,2
|
||||
20250401,094600,160950800,63500,63500,63500,63500,11
|
||||
20250401,094500,160252300,63500,63500,63500,63500,173
|
||||
20250401,094400,149266800,63600,63600,63600,63600,0
|
||||
20250401,094300,149266800,63600,63600,63600,63500,25
|
||||
20250401,094200,147676900,63600,63600,63600,63600,0
|
||||
20250401,094100,147676900,63600,63600,63600,63600,0
|
||||
20250401,094000,147676900,63600,63600,63600,63600,0
|
||||
20250401,093900,147676900,63600,63600,63600,63600,0
|
||||
20250401,093800,147676900,63600,63600,63600,63600,0
|
||||
20250401,093700,147676900,63600,63600,63700,63600,31
|
||||
20250401,093600,145703400,63600,63600,63600,63600,36
|
||||
20250401,093500,143413800,63600,63600,63600,63600,0
|
||||
20250401,093400,143413800,63600,63600,63600,63600,9
|
||||
20250401,093300,142841400,63600,63600,63600,63600,0
|
||||
20250401,093200,142841400,63600,63700,63700,63500,142
|
||||
20250401,093100,133802600,63700,63800,63800,63700,34
|
||||
20250401,093000,131636700,63800,63800,63800,63800,8
|
||||
20250401,092900,131126300,64000,63800,64400,63700,260
|
||||
20250401,092800,114463700,63800,63900,63900,63800,27
|
||||
20250401,092700,112738600,64000,64000,64000,64000,0
|
||||
20250401,092600,112738600,64000,63900,64000,63900,43
|
||||
20250401,092500,109990800,64000,63900,64100,63900,182
|
||||
20250401,092400,98357800,63800,63800,63800,63800,10
|
||||
20250401,092300,97719800,63900,63700,63900,63700,130
|
||||
20250401,092200,89424600,63600,63700,63700,63600,104
|
||||
20250401,092100,82799900,63600,63700,63900,63500,683
|
||||
20250401,092000,39235500,63700,63700,63700,63700,0
|
||||
20250401,091900,39235500,63700,63700,63700,63700,28
|
||||
20250401,091800,37451900,63600,63600,63600,63600,26
|
||||
20250401,091700,35798300,63600,63500,63600,63500,21
|
||||
20250401,091600,34462900,63600,63600,63600,63600,8
|
||||
20250401,091500,33954100,63500,63500,63500,63500,0
|
||||
20250401,091400,33954100,63500,63500,63500,63500,0
|
||||
20250401,091300,33954100,63500,63500,63500,63500,0
|
||||
20250401,091200,33954100,63500,63500,63500,63500,1
|
||||
20250401,091100,33890600,63600,63600,63600,63600,0
|
||||
20250401,091000,33890600,63600,63600,63600,63400,92
|
||||
20250401,090900,28052700,63600,63600,63600,63600,0
|
||||
20250401,090800,28052700,63600,63600,63600,63600,0
|
||||
20250401,090700,28052700,63600,63600,63600,63400,74
|
||||
20250401,090600,23352800,63600,63600,63800,63600,149
|
||||
20250401,090500,13866200,63600,63600,63600,63600,29
|
||||
20250401,090400,12021800,63600,63900,63900,63600,7
|
||||
20250401,090300,11575700,63900,63900,63900,63900,0
|
||||
20250401,090200,11575700,63900,63900,63900,63900,0
|
||||
20250401,090100,11575700,63900,63900,63900,63900,1
|
||||
20250401,090000,11511800,63900,63500,63900,63500,181
|
||||
|
Reference in New Issue
Block a user