Update 2025-04-01 4020 candle_min
This commit is contained in:
716
215100/min/candle-20250401.csv
Normal file
716
215100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,205300,210624505,3535,3535,3535,3535,0
|
||||
20250401,205200,210624505,3535,3535,3535,3535,0
|
||||
20250401,205100,210624505,3535,3535,3535,3535,0
|
||||
20250401,205000,210624505,3535,3535,3535,3535,0
|
||||
20250401,204900,210624505,3535,3535,3535,3535,0
|
||||
20250401,204800,210624505,3535,3535,3535,3535,0
|
||||
20250401,204700,210624505,3535,3535,3535,3535,0
|
||||
20250401,204600,210624505,3535,3535,3535,3535,0
|
||||
20250401,204500,210624505,3535,3535,3535,3535,0
|
||||
20250401,204400,210624505,3535,3535,3535,3535,0
|
||||
20250401,204300,210624505,3535,3535,3535,3535,0
|
||||
20250401,204200,210624505,3535,3535,3535,3535,0
|
||||
20250401,204100,210624505,3535,3535,3535,3535,0
|
||||
20250401,204000,210624505,3535,3535,3535,3535,0
|
||||
20250401,203900,210624505,3535,3535,3535,3535,0
|
||||
20250401,203800,210624505,3535,3535,3535,3535,0
|
||||
20250401,203700,210624505,3535,3535,3535,3535,0
|
||||
20250401,203600,210624505,3535,3535,3535,3535,0
|
||||
20250401,203500,210624505,3535,3535,3535,3535,0
|
||||
20250401,203400,210624505,3535,3535,3535,3535,0
|
||||
20250401,203300,210624505,3535,3535,3535,3535,0
|
||||
20250401,203200,210624505,3535,3535,3535,3535,0
|
||||
20250401,203100,210624505,3535,3535,3535,3535,0
|
||||
20250401,203000,210624505,3535,3535,3535,3535,0
|
||||
20250401,202900,210624505,3535,3535,3535,3535,0
|
||||
20250401,202800,210624505,3535,3535,3535,3535,0
|
||||
20250401,202700,210624505,3535,3535,3535,3535,0
|
||||
20250401,202600,210624505,3535,3535,3535,3535,0
|
||||
20250401,202500,210624505,3535,3535,3535,3535,0
|
||||
20250401,202400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,202300,210624505,3535,3535,3535,3535,0
|
||||
20250401,202200,210624505,3535,3535,3535,3535,0
|
||||
20250401,202100,210624505,3535,3535,3535,3535,0
|
||||
20250401,202000,210624505,3535,3535,3535,3535,0
|
||||
20250401,201900,210624505,3535,3535,3535,3535,0
|
||||
20250401,201800,210624505,3535,3535,3535,3535,0
|
||||
20250401,201700,210624505,3535,3535,3535,3535,0
|
||||
20250401,201600,210624505,3535,3535,3535,3535,0
|
||||
20250401,201500,210624505,3535,3535,3535,3535,0
|
||||
20250401,201400,210624505,3535,3535,3535,3535,0
|
||||
20250401,201300,210624505,3535,3535,3535,3535,0
|
||||
20250401,201200,210624505,3535,3535,3535,3535,0
|
||||
20250401,201100,210624505,3535,3535,3535,3535,0
|
||||
20250401,201000,210624505,3535,3535,3535,3535,0
|
||||
20250401,200900,210624505,3535,3535,3535,3535,0
|
||||
20250401,200800,210624505,3535,3535,3535,3535,0
|
||||
20250401,200700,210624505,3535,3535,3535,3535,0
|
||||
20250401,200600,210624505,3535,3535,3535,3535,0
|
||||
20250401,200500,210624505,3535,3535,3535,3535,0
|
||||
20250401,200400,210624505,3535,3535,3535,3535,0
|
||||
20250401,200300,210624505,3535,3535,3535,3535,0
|
||||
20250401,200200,210624505,3535,3535,3535,3535,0
|
||||
20250401,200100,210624505,3535,3535,3535,3535,0
|
||||
20250401,200000,210624505,3535,3535,3535,3535,0
|
||||
20250401,195900,210624505,3535,3535,3535,3535,0
|
||||
20250401,195800,210624505,3535,3535,3535,3535,0
|
||||
20250401,195700,210624505,3535,3535,3535,3535,0
|
||||
20250401,195600,210624505,3535,3535,3535,3535,0
|
||||
20250401,195500,210624505,3535,3535,3535,3535,0
|
||||
20250401,195400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,195300,210624505,3535,3535,3535,3535,0
|
||||
20250401,195200,210624505,3535,3535,3535,3535,0
|
||||
20250401,195100,210624505,3535,3535,3535,3535,0
|
||||
20250401,195000,210624505,3535,3535,3535,3535,0
|
||||
20250401,194900,210624505,3535,3535,3535,3535,0
|
||||
20250401,194800,210624505,3535,3535,3535,3535,0
|
||||
20250401,194700,210624505,3535,3535,3535,3535,0
|
||||
20250401,194600,210624505,3535,3535,3535,3535,0
|
||||
20250401,194500,210624505,3535,3535,3535,3535,0
|
||||
20250401,194400,210624505,3535,3535,3535,3535,0
|
||||
20250401,194300,210624505,3535,3535,3535,3535,0
|
||||
20250401,194200,210624505,3535,3535,3535,3535,0
|
||||
20250401,194100,210624505,3535,3535,3535,3535,0
|
||||
20250401,194000,210624505,3535,3535,3535,3535,0
|
||||
20250401,193900,210624505,3535,3535,3535,3535,0
|
||||
20250401,193800,210624505,3535,3535,3535,3535,0
|
||||
20250401,193700,210624505,3535,3535,3535,3535,0
|
||||
20250401,193600,210624505,3535,3535,3535,3535,0
|
||||
20250401,193500,210624505,3535,3535,3535,3535,0
|
||||
20250401,193400,210624505,3535,3535,3535,3535,0
|
||||
20250401,193300,210624505,3535,3535,3535,3535,0
|
||||
20250401,193200,210624505,3535,3535,3535,3535,0
|
||||
20250401,193100,210624505,3535,3535,3535,3535,0
|
||||
20250401,193000,210624505,3535,3535,3535,3535,0
|
||||
20250401,192900,210624505,3535,3535,3535,3535,0
|
||||
20250401,192800,210624505,3535,3535,3535,3535,0
|
||||
20250401,192700,210624505,3535,3535,3535,3535,0
|
||||
20250401,192600,210624505,3535,3535,3535,3535,0
|
||||
20250401,192500,210624505,3535,3535,3535,3535,0
|
||||
20250401,192400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,192300,210624505,3535,3535,3535,3535,0
|
||||
20250401,192200,210624505,3535,3535,3535,3535,0
|
||||
20250401,192100,210624505,3535,3535,3535,3535,0
|
||||
20250401,192000,210624505,3535,3535,3535,3535,0
|
||||
20250401,191900,210624505,3535,3535,3535,3535,0
|
||||
20250401,191800,210624505,3535,3535,3535,3535,0
|
||||
20250401,191700,210624505,3535,3535,3535,3535,0
|
||||
20250401,191600,210624505,3535,3535,3535,3535,0
|
||||
20250401,191500,210624505,3535,3535,3535,3535,0
|
||||
20250401,191400,210624505,3535,3535,3535,3535,0
|
||||
20250401,191300,210624505,3535,3535,3535,3535,0
|
||||
20250401,191200,210624505,3535,3535,3535,3535,0
|
||||
20250401,191100,210624505,3535,3535,3535,3535,0
|
||||
20250401,191000,210624505,3535,3535,3535,3535,0
|
||||
20250401,190900,210624505,3535,3535,3535,3535,0
|
||||
20250401,190800,210624505,3535,3535,3535,3535,0
|
||||
20250401,190700,210624505,3535,3535,3535,3535,0
|
||||
20250401,190600,210624505,3535,3535,3535,3535,0
|
||||
20250401,190500,210624505,3535,3535,3535,3535,0
|
||||
20250401,190400,210624505,3535,3535,3535,3535,0
|
||||
20250401,190300,210624505,3535,3535,3535,3535,0
|
||||
20250401,190200,210624505,3535,3535,3535,3535,0
|
||||
20250401,190100,210624505,3535,3535,3535,3535,0
|
||||
20250401,190000,210624505,3535,3535,3535,3535,0
|
||||
20250401,185900,210624505,3535,3535,3535,3535,0
|
||||
20250401,185800,210624505,3535,3535,3535,3535,0
|
||||
20250401,185700,210624505,3535,3535,3535,3535,0
|
||||
20250401,185600,210624505,3535,3535,3535,3535,0
|
||||
20250401,185500,210624505,3535,3535,3535,3535,0
|
||||
20250401,185400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,185300,210624505,3535,3535,3535,3535,0
|
||||
20250401,185200,210624505,3535,3535,3535,3535,0
|
||||
20250401,185100,210624505,3535,3535,3535,3535,0
|
||||
20250401,185000,210624505,3535,3535,3535,3535,0
|
||||
20250401,184900,210624505,3535,3535,3535,3535,0
|
||||
20250401,184800,210624505,3535,3535,3535,3535,0
|
||||
20250401,184700,210624505,3535,3535,3535,3535,0
|
||||
20250401,184600,210624505,3535,3535,3535,3535,0
|
||||
20250401,184500,210624505,3535,3535,3535,3535,0
|
||||
20250401,184400,210624505,3535,3535,3535,3535,0
|
||||
20250401,184300,210624505,3535,3535,3535,3535,0
|
||||
20250401,184200,210624505,3535,3535,3535,3535,0
|
||||
20250401,184100,210624505,3535,3535,3535,3535,0
|
||||
20250401,184000,210624505,3535,3535,3535,3535,0
|
||||
20250401,183900,210624505,3535,3535,3535,3535,0
|
||||
20250401,183800,210624505,3535,3535,3535,3535,0
|
||||
20250401,183700,210624505,3535,3535,3535,3535,0
|
||||
20250401,183600,210624505,3535,3535,3535,3535,0
|
||||
20250401,183500,210624505,3535,3535,3535,3535,0
|
||||
20250401,183400,210624505,3535,3535,3535,3535,0
|
||||
20250401,183300,210624505,3535,3535,3535,3535,0
|
||||
20250401,183200,210624505,3535,3535,3535,3535,0
|
||||
20250401,183100,210624505,3535,3535,3535,3535,0
|
||||
20250401,183000,210624505,3535,3535,3535,3535,0
|
||||
20250401,182900,210624505,3535,3535,3535,3535,0
|
||||
20250401,182800,210624505,3535,3535,3535,3535,0
|
||||
20250401,182700,210624505,3535,3535,3535,3535,0
|
||||
20250401,182600,210624505,3535,3535,3535,3535,0
|
||||
20250401,182500,210624505,3535,3535,3535,3535,0
|
||||
20250401,182400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,182300,210624505,3535,3535,3535,3535,0
|
||||
20250401,182200,210624505,3535,3535,3535,3535,0
|
||||
20250401,182100,210624505,3535,3535,3535,3535,0
|
||||
20250401,182000,210624505,3535,3535,3535,3535,0
|
||||
20250401,181900,210624505,3535,3535,3535,3535,0
|
||||
20250401,181800,210624505,3535,3535,3535,3535,0
|
||||
20250401,181700,210624505,3535,3535,3535,3535,0
|
||||
20250401,181600,210624505,3535,3535,3535,3535,0
|
||||
20250401,181500,210624505,3535,3535,3535,3535,0
|
||||
20250401,181400,210624505,3535,3535,3535,3535,0
|
||||
20250401,181300,210624505,3535,3535,3535,3535,0
|
||||
20250401,181200,210624505,3535,3535,3535,3535,0
|
||||
20250401,181100,210624505,3535,3535,3535,3535,0
|
||||
20250401,181000,210624505,3535,3535,3535,3535,0
|
||||
20250401,180900,210624505,3535,3535,3535,3535,0
|
||||
20250401,180800,210624505,3535,3535,3535,3535,0
|
||||
20250401,180700,210624505,3535,3535,3535,3535,0
|
||||
20250401,180600,210624505,3535,3535,3535,3535,0
|
||||
20250401,180500,210624505,3535,3535,3535,3535,0
|
||||
20250401,180400,210624505,3535,3535,3535,3535,0
|
||||
20250401,180300,210624505,3535,3535,3535,3535,0
|
||||
20250401,180200,210624505,3535,3535,3535,3535,0
|
||||
20250401,180100,210624505,3535,3535,3535,3535,0
|
||||
20250401,180000,210624505,3535,3535,3535,3535,0
|
||||
20250401,175900,210624505,3535,3535,3535,3535,0
|
||||
20250401,175800,210624505,3535,3535,3535,3535,0
|
||||
20250401,175700,210624505,3535,3535,3535,3535,0
|
||||
20250401,175600,210624505,3535,3535,3535,3535,0
|
||||
20250401,175500,210624505,3535,3535,3535,3535,0
|
||||
20250401,175400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,175300,210624505,3535,3535,3535,3535,0
|
||||
20250401,175200,210624505,3535,3535,3535,3535,0
|
||||
20250401,175100,210624505,3535,3535,3535,3535,0
|
||||
20250401,175000,210624505,3535,3535,3535,3535,0
|
||||
20250401,174900,210624505,3535,3535,3535,3535,0
|
||||
20250401,174800,210624505,3535,3535,3535,3535,0
|
||||
20250401,174700,210624505,3535,3535,3535,3535,0
|
||||
20250401,174600,210624505,3535,3535,3535,3535,0
|
||||
20250401,174500,210624505,3535,3535,3535,3535,0
|
||||
20250401,174400,210624505,3535,3535,3535,3535,0
|
||||
20250401,174300,210624505,3535,3535,3535,3535,0
|
||||
20250401,174200,210624505,3535,3535,3535,3535,0
|
||||
20250401,174100,210624505,3535,3535,3535,3535,0
|
||||
20250401,174000,210624505,3535,3535,3535,3535,0
|
||||
20250401,173900,210624505,3535,3535,3535,3535,0
|
||||
20250401,173800,210624505,3535,3535,3535,3535,0
|
||||
20250401,173700,210624505,3535,3535,3535,3535,0
|
||||
20250401,173600,210624505,3535,3535,3535,3535,0
|
||||
20250401,173500,210624505,3535,3535,3535,3535,0
|
||||
20250401,173400,210624505,3535,3535,3535,3535,0
|
||||
20250401,173300,210624505,3535,3535,3535,3535,0
|
||||
20250401,173200,210624505,3535,3535,3535,3535,0
|
||||
20250401,173100,210624505,3535,3535,3535,3535,0
|
||||
20250401,173000,210624505,3535,3535,3535,3535,0
|
||||
20250401,172900,210624505,3535,3535,3535,3535,0
|
||||
20250401,172800,210624505,3535,3535,3535,3535,0
|
||||
20250401,172700,210624505,3535,3535,3535,3535,0
|
||||
20250401,172600,210624505,3535,3535,3535,3535,0
|
||||
20250401,172500,210624505,3535,3535,3535,3535,0
|
||||
20250401,172400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,172300,210624505,3535,3535,3535,3535,0
|
||||
20250401,172200,210624505,3535,3535,3535,3535,0
|
||||
20250401,172100,210624505,3535,3535,3535,3535,0
|
||||
20250401,172000,210624505,3535,3535,3535,3535,0
|
||||
20250401,171900,210624505,3535,3535,3535,3535,0
|
||||
20250401,171800,210624505,3535,3535,3535,3535,0
|
||||
20250401,171700,210624505,3535,3535,3535,3535,0
|
||||
20250401,171600,210624505,3535,3535,3535,3535,0
|
||||
20250401,171500,210624505,3535,3535,3535,3535,0
|
||||
20250401,171400,210624505,3535,3535,3535,3535,0
|
||||
20250401,171300,210624505,3535,3535,3535,3535,0
|
||||
20250401,171200,210624505,3535,3535,3535,3535,0
|
||||
20250401,171100,210624505,3535,3535,3535,3535,0
|
||||
20250401,171000,210624505,3535,3535,3535,3535,0
|
||||
20250401,170900,210624505,3535,3535,3535,3535,0
|
||||
20250401,170800,210624505,3535,3535,3535,3535,0
|
||||
20250401,170700,210624505,3535,3535,3535,3535,0
|
||||
20250401,170600,210624505,3535,3535,3535,3535,0
|
||||
20250401,170500,210624505,3535,3535,3535,3535,0
|
||||
20250401,170400,210624505,3535,3535,3535,3535,0
|
||||
20250401,170300,210624505,3535,3535,3535,3535,0
|
||||
20250401,170200,210624505,3535,3535,3535,3535,0
|
||||
20250401,170100,210624505,3535,3535,3535,3535,0
|
||||
20250401,170000,210624505,3535,3535,3535,3535,0
|
||||
20250401,165900,210624505,3535,3535,3535,3535,0
|
||||
20250401,165800,210624505,3535,3535,3535,3535,0
|
||||
20250401,165700,210624505,3535,3535,3535,3535,0
|
||||
20250401,165600,210624505,3535,3535,3535,3535,0
|
||||
20250401,165500,210624505,3535,3535,3535,3535,0
|
||||
20250401,165400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,165300,210624505,3535,3535,3535,3535,0
|
||||
20250401,165200,210624505,3535,3535,3535,3535,0
|
||||
20250401,165100,210624505,3535,3535,3535,3535,0
|
||||
20250401,165000,210624505,3535,3535,3535,3535,0
|
||||
20250401,164900,210624505,3535,3535,3535,3535,0
|
||||
20250401,164800,210624505,3535,3535,3535,3535,0
|
||||
20250401,164700,210624505,3535,3535,3535,3535,0
|
||||
20250401,164600,210624505,3535,3535,3535,3535,0
|
||||
20250401,164500,210624505,3535,3535,3535,3535,0
|
||||
20250401,164400,210624505,3535,3535,3535,3535,0
|
||||
20250401,164300,210624505,3535,3535,3535,3535,0
|
||||
20250401,164200,210624505,3535,3535,3535,3535,0
|
||||
20250401,164100,210624505,3535,3535,3535,3535,0
|
||||
20250401,164000,210624505,3535,3535,3535,3535,0
|
||||
20250401,163900,210624505,3535,3535,3535,3535,0
|
||||
20250401,163800,210624505,3535,3535,3535,3535,0
|
||||
20250401,163700,210624505,3535,3535,3535,3535,0
|
||||
20250401,163600,210624505,3535,3535,3535,3535,0
|
||||
20250401,163500,210624505,3535,3535,3535,3535,0
|
||||
20250401,163400,210624505,3535,3535,3535,3535,0
|
||||
20250401,163300,210624505,3535,3535,3535,3535,0
|
||||
20250401,163200,210624505,3535,3535,3535,3535,0
|
||||
20250401,163100,210624505,3535,3535,3535,3535,0
|
||||
20250401,163000,210624505,3535,3535,3535,3535,0
|
||||
20250401,162900,210624505,3535,3535,3535,3535,0
|
||||
20250401,162800,210624505,3535,3535,3535,3535,0
|
||||
20250401,162700,210624505,3535,3535,3535,3535,0
|
||||
20250401,162600,210624505,3535,3535,3535,3535,0
|
||||
20250401,162500,210624505,3535,3535,3535,3535,0
|
||||
20250401,162400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,162300,210624505,3535,3535,3535,3535,0
|
||||
20250401,162200,210624505,3535,3535,3535,3535,0
|
||||
20250401,162100,210624505,3535,3535,3535,3535,0
|
||||
20250401,162000,210624505,3535,3535,3535,3535,0
|
||||
20250401,161900,210624505,3535,3535,3535,3535,0
|
||||
20250401,161800,210624505,3535,3535,3535,3535,0
|
||||
20250401,161700,210624505,3535,3535,3535,3535,0
|
||||
20250401,161600,210624505,3535,3535,3535,3535,0
|
||||
20250401,161500,210624505,3535,3535,3535,3535,0
|
||||
20250401,161400,210624505,3535,3535,3535,3535,0
|
||||
20250401,161300,210624505,3535,3535,3535,3535,0
|
||||
20250401,161200,210624505,3535,3535,3535,3535,0
|
||||
20250401,161100,210624505,3535,3535,3535,3535,0
|
||||
20250401,161000,210624505,3535,3535,3535,3535,0
|
||||
20250401,160900,210624505,3535,3535,3535,3535,0
|
||||
20250401,160800,210624505,3535,3535,3535,3535,0
|
||||
20250401,160700,210624505,3535,3535,3535,3535,0
|
||||
20250401,160600,210624505,3535,3535,3535,3535,0
|
||||
20250401,160500,210624505,3535,3535,3535,3535,0
|
||||
20250401,160400,210624505,3535,3535,3535,3535,0
|
||||
20250401,160300,210624505,3535,3535,3535,3535,0
|
||||
20250401,160200,210624505,3535,3535,3535,3535,0
|
||||
20250401,160100,210624505,3535,3535,3535,3535,0
|
||||
20250401,160000,210624505,3535,3535,3535,3535,0
|
||||
20250401,155900,210624505,3535,3535,3535,3535,0
|
||||
20250401,155800,210624505,3535,3535,3535,3535,0
|
||||
20250401,155700,210624505,3535,3535,3535,3535,0
|
||||
20250401,155600,210624505,3535,3535,3535,3535,0
|
||||
20250401,155500,210624505,3535,3535,3535,3535,0
|
||||
20250401,155400,210624505,3535,3535,3535,3535,2622
|
||||
20250401,155300,210624505,3535,3535,3535,3535,0
|
||||
20250401,155200,210624505,3535,3535,3535,3535,0
|
||||
20250401,155100,210624505,3535,3535,3535,3535,0
|
||||
20250401,155000,210624505,3535,3535,3535,3535,0
|
||||
20250401,154900,210624505,3535,3535,3535,3535,0
|
||||
20250401,154800,210624505,3535,3535,3535,3535,0
|
||||
20250401,154700,210624505,3535,3535,3535,3535,0
|
||||
20250401,154600,210624505,3535,3535,3535,3535,0
|
||||
20250401,154500,210624505,3535,3535,3535,3535,0
|
||||
20250401,154400,210624505,3535,3535,3535,3535,0
|
||||
20250401,154300,210624505,3535,3535,3535,3535,0
|
||||
20250401,154200,210624505,3535,3535,3535,3535,0
|
||||
20250401,154100,210624505,3535,3535,3535,3535,0
|
||||
20250401,154000,210624505,3535,3535,3535,3535,0
|
||||
20250401,153900,210624505,3535,3535,3535,3535,0
|
||||
20250401,153800,210624505,3535,3535,3535,3535,0
|
||||
20250401,153700,210624505,3535,3535,3535,3535,0
|
||||
20250401,153600,210624505,3535,3535,3535,3535,0
|
||||
20250401,153500,210624505,3535,3535,3535,3535,0
|
||||
20250401,153400,210624505,3535,3535,3535,3535,0
|
||||
20250401,153300,210624505,3535,3535,3535,3535,0
|
||||
20250401,153200,210624505,3535,3535,3535,3535,0
|
||||
20250401,153100,210624505,3535,3535,3535,3535,0
|
||||
20250401,153000,210624505,3535,3535,3535,3535,2622
|
||||
20250401,152900,201355735,3535,3535,3535,3535,0
|
||||
20250401,152800,201355735,3535,3535,3535,3535,0
|
||||
20250401,152700,201355735,3535,3535,3535,3535,0
|
||||
20250401,152600,201355735,3535,3535,3535,3535,0
|
||||
20250401,152500,201355735,3535,3535,3535,3535,0
|
||||
20250401,152400,201355735,3535,3535,3535,3535,0
|
||||
20250401,152300,201355735,3535,3535,3535,3535,0
|
||||
20250401,152200,201355735,3535,3535,3535,3535,0
|
||||
20250401,152100,201355735,3535,3535,3535,3535,0
|
||||
20250401,152000,201355735,3535,3535,3535,3535,0
|
||||
20250401,151900,201355735,3535,3545,3550,3535,682
|
||||
20250401,151800,198942195,3545,3555,3555,3545,167
|
||||
20250401,151700,198349000,3555,3545,3555,3545,177
|
||||
20250401,151600,197720755,3535,3535,3535,3535,0
|
||||
20250401,151500,197720755,3535,3535,3535,3535,0
|
||||
20250401,151400,197720755,3535,3535,3535,3535,0
|
||||
20250401,151300,197720755,3535,3535,3535,3535,0
|
||||
20250401,151200,197720755,3535,3535,3535,3535,60
|
||||
20250401,151100,197508655,3555,3555,3555,3555,327
|
||||
20250401,151000,196346170,3555,3555,3555,3555,0
|
||||
20250401,150900,196346170,3555,3540,3555,3540,255
|
||||
20250401,150800,195442345,3555,3555,3555,3555,0
|
||||
20250401,150700,195442345,3555,3550,3555,3550,166
|
||||
20250401,150600,194852835,3555,3555,3555,3555,112
|
||||
20250401,150500,194454675,3555,3555,3555,3555,0
|
||||
20250401,150400,194454675,3555,3555,3555,3555,137
|
||||
20250401,150300,193967640,3555,3550,3555,3550,267
|
||||
20250401,150200,193019455,3550,3540,3550,3540,46
|
||||
20250401,150100,192856455,3550,3550,3550,3550,0
|
||||
20250401,150000,192856455,3550,3550,3550,3550,30
|
||||
20250401,145900,192749955,3555,3555,3555,3555,0
|
||||
20250401,145800,192749955,3555,3555,3555,3555,0
|
||||
20250401,145700,192749955,3555,3555,3555,3555,0
|
||||
20250401,145600,192749955,3555,3555,3555,3555,0
|
||||
20250401,145500,192749955,3555,3555,3555,3555,0
|
||||
20250401,145400,192749955,3555,3550,3555,3550,280
|
||||
20250401,145300,191755625,3550,3550,3550,3550,0
|
||||
20250401,145200,191755625,3550,3550,3550,3550,0
|
||||
20250401,145100,191755625,3550,3550,3550,3550,0
|
||||
20250401,145000,191755625,3550,3550,3550,3550,0
|
||||
20250401,144900,191755625,3550,3545,3550,3545,102
|
||||
20250401,144800,191393890,3545,3545,3545,3545,0
|
||||
20250401,144700,191393890,3545,3545,3545,3545,0
|
||||
20250401,144600,191393890,3545,3545,3545,3545,5
|
||||
20250401,144500,191376165,3540,3540,3540,3540,0
|
||||
20250401,144400,191376165,3540,3540,3540,3540,0
|
||||
20250401,144300,191376165,3540,3540,3540,3540,5
|
||||
20250401,144200,191358465,3545,3545,3545,3545,0
|
||||
20250401,144100,191358465,3545,3545,3545,3545,0
|
||||
20250401,144000,191358465,3545,3540,3545,3540,366
|
||||
20250401,143900,190062430,3540,3540,3540,3540,0
|
||||
20250401,143800,190062430,3540,3540,3540,3540,0
|
||||
20250401,143700,190062430,3540,3540,3540,3540,0
|
||||
20250401,143600,190062430,3540,3540,3540,3540,0
|
||||
20250401,143500,190062430,3540,3540,3540,3540,0
|
||||
20250401,143400,190062430,3540,3540,3540,3540,2
|
||||
20250401,143300,190055350,3540,3540,3540,3540,18
|
||||
20250401,143200,189991630,3550,3550,3550,3550,0
|
||||
20250401,143100,189991630,3550,3545,3550,3545,17
|
||||
20250401,143000,189931330,3545,3545,3550,3545,37
|
||||
20250401,142900,189800130,3550,3550,3550,3545,26
|
||||
20250401,142800,189707880,3555,3545,3555,3545,37
|
||||
20250401,142700,189576545,3550,3550,3550,3550,30
|
||||
20250401,142600,189470045,3555,3555,3555,3540,644
|
||||
20250401,142500,187188050,3545,3545,3555,3545,177
|
||||
20250401,142400,186560355,3555,3555,3555,3555,0
|
||||
20250401,142300,186560355,3555,3550,3555,3550,12
|
||||
20250401,142200,186517715,3550,3550,3550,3550,0
|
||||
20250401,142100,186517715,3550,3550,3550,3550,20
|
||||
20250401,142000,186446715,3550,3550,3550,3550,279
|
||||
20250401,141900,185456265,3550,3550,3550,3550,60
|
||||
20250401,141800,185243265,3550,3550,3550,3550,10
|
||||
20250401,141700,185207765,3540,3540,3540,3540,1
|
||||
20250401,141600,185204225,3545,3545,3545,3545,0
|
||||
20250401,141500,185204225,3545,3545,3545,3545,0
|
||||
20250401,141400,185204225,3545,3540,3545,3540,3
|
||||
20250401,141300,185193600,3550,3550,3550,3550,1
|
||||
20250401,141200,185190050,3550,3550,3550,3550,0
|
||||
20250401,141100,185190050,3550,3550,3550,3550,0
|
||||
20250401,141000,185190050,3550,3550,3550,3550,0
|
||||
20250401,140900,185190050,3550,3550,3550,3550,0
|
||||
20250401,140800,185190050,3550,3550,3550,3550,149
|
||||
20250401,140700,184661100,3550,3550,3550,3550,0
|
||||
20250401,140600,184661100,3550,3550,3550,3550,12
|
||||
20250401,140500,184618500,3540,3540,3540,3540,0
|
||||
20250401,140400,184618500,3540,3540,3540,3540,10
|
||||
20250401,140300,184583100,3550,3550,3550,3550,100
|
||||
20250401,140200,184228100,3540,3540,3540,3540,0
|
||||
20250401,140100,184228100,3540,3540,3540,3540,20
|
||||
20250401,140000,184157300,3550,3550,3550,3550,0
|
||||
20250401,135900,184157300,3550,3550,3550,3550,61
|
||||
20250401,135800,183940750,3550,3550,3550,3550,50
|
||||
20250401,135700,183763250,3545,3545,3545,3545,0
|
||||
20250401,135600,183763250,3545,3545,3545,3545,1
|
||||
20250401,135500,183759705,3550,3550,3550,3550,111
|
||||
20250401,135400,183365655,3550,3550,3550,3550,0
|
||||
20250401,135300,183365655,3550,3540,3550,3540,105
|
||||
20250401,135200,182993855,3550,3550,3550,3550,0
|
||||
20250401,135100,182993855,3550,3545,3550,3545,133
|
||||
20250401,135000,182522280,3545,3540,3545,3540,1182
|
||||
20250401,134900,178336630,3540,3540,3540,3540,0
|
||||
20250401,134800,178336630,3540,3540,3540,3540,10
|
||||
20250401,134700,178301230,3540,3540,3540,3540,0
|
||||
20250401,134600,178301230,3540,3540,3540,3540,0
|
||||
20250401,134500,178301230,3540,3540,3540,3540,0
|
||||
20250401,134400,178301230,3540,3540,3540,3540,0
|
||||
20250401,134300,178301230,3540,3540,3540,3540,0
|
||||
20250401,134200,178301230,3540,3540,3540,3540,0
|
||||
20250401,134100,178301230,3540,3540,3540,3540,0
|
||||
20250401,134000,178301230,3540,3540,3540,3540,0
|
||||
20250401,133900,178301230,3540,3540,3540,3540,2
|
||||
20250401,133800,178294150,3540,3540,3540,3540,1
|
||||
20250401,133700,178290610,3540,3540,3540,3540,0
|
||||
20250401,133600,178290610,3540,3540,3540,3540,100
|
||||
20250401,133500,177936610,3535,3535,3535,3535,0
|
||||
20250401,133400,177936610,3535,3535,3535,3535,0
|
||||
20250401,133300,177936610,3535,3535,3535,3535,0
|
||||
20250401,133200,177936610,3535,3537,3537,3535,50
|
||||
20250401,133100,177759842,3535,3535,3535,3535,0
|
||||
20250401,133000,177759842,3535,3535,3535,3535,0
|
||||
20250401,132900,177759842,3535,3535,3535,3535,0
|
||||
20250401,132800,177759842,3535,3535,3535,3535,0
|
||||
20250401,132700,177759842,3535,3535,3535,3535,0
|
||||
20250401,132600,177759842,3535,3535,3535,3535,0
|
||||
20250401,132500,177759842,3535,3535,3535,3535,0
|
||||
20250401,132400,177759842,3535,3535,3535,3535,1000
|
||||
20250401,132300,174224842,3550,3550,3550,3550,0
|
||||
20250401,132200,174224842,3550,3550,3550,3550,0
|
||||
20250401,132100,174224842,3550,3550,3550,3550,0
|
||||
20250401,132000,174224842,3550,3550,3550,3550,0
|
||||
20250401,131900,174224842,3550,3550,3550,3550,0
|
||||
20250401,131800,174224842,3550,3550,3550,3535,6
|
||||
20250401,131700,174203602,3550,3550,3550,3550,3
|
||||
20250401,131600,174192952,3550,3550,3550,3550,0
|
||||
20250401,131500,174192952,3550,3550,3550,3535,10
|
||||
20250401,131400,174157512,3550,3550,3550,3550,1
|
||||
20250401,131300,174153962,3550,3550,3550,3550,79
|
||||
20250401,131200,173873512,3535,3535,3535,3535,5
|
||||
20250401,131100,173855837,3550,3545,3550,3535,786
|
||||
20250401,131000,171074392,3545,3535,3545,3535,535
|
||||
20250401,130900,169182537,3535,3535,3535,3535,26
|
||||
20250401,130800,169090627,3535,3535,3535,3535,10
|
||||
20250401,130700,169055277,3540,3540,3540,3540,10
|
||||
20250401,130600,169019877,3540,3540,3540,3540,0
|
||||
20250401,130500,169019877,3540,3540,3540,3540,0
|
||||
20250401,130400,169019877,3540,3540,3540,3540,20
|
||||
20250401,130300,168949077,3540,3540,3540,3540,10
|
||||
20250401,130200,168913677,3540,3540,3540,3540,0
|
||||
20250401,130100,168913677,3540,3540,3540,3540,0
|
||||
20250401,130000,168913677,3540,3540,3540,3540,0
|
||||
20250401,125900,168913677,3540,3540,3540,3540,0
|
||||
20250401,125800,168913677,3540,3540,3540,3540,93
|
||||
20250401,125700,168584457,3540,3540,3540,3540,1
|
||||
20250401,125600,168580917,3540,3540,3540,3540,0
|
||||
20250401,125500,168580917,3540,3540,3540,3540,1
|
||||
20250401,125400,168577377,3540,3540,3540,3540,550
|
||||
20250401,125300,166630377,3550,3550,3550,3550,1
|
||||
20250401,125200,166626827,3540,3540,3540,3540,0
|
||||
20250401,125100,166626827,3540,3540,3540,3540,0
|
||||
20250401,125000,166626827,3540,3540,3540,3540,500
|
||||
20250401,124900,164856827,3545,3545,3545,3545,0
|
||||
20250401,124800,164856827,3545,3545,3545,3545,520
|
||||
20250401,124700,163013427,3545,3545,3545,3545,0
|
||||
20250401,124600,163013427,3545,3545,3545,3545,0
|
||||
20250401,124500,163013427,3545,3545,3545,3545,0
|
||||
20250401,124400,163013427,3545,3545,3545,3545,0
|
||||
20250401,124300,163013427,3545,3545,3545,3545,0
|
||||
20250401,124200,163013427,3545,3545,3545,3545,0
|
||||
20250401,124100,163013427,3545,3545,3545,3545,40
|
||||
20250401,124000,162871627,3555,3555,3555,3555,0
|
||||
20250401,123900,162871627,3555,3550,3555,3550,300
|
||||
20250401,123800,161806107,3545,3545,3545,3545,0
|
||||
20250401,123700,161806107,3545,3545,3545,3545,29
|
||||
20250401,123600,161703302,3540,3540,3540,3540,45
|
||||
20250401,123500,161544002,3540,3540,3540,3540,0
|
||||
20250401,123400,161544002,3540,3540,3540,3540,125
|
||||
20250401,123300,161101502,3540,3540,3540,3540,60
|
||||
20250401,123200,160889102,3545,3545,3545,3545,1
|
||||
20250401,123100,160885557,3550,3550,3550,3550,0
|
||||
20250401,123000,160885557,3550,3550,3550,3550,100
|
||||
20250401,122900,160530557,3550,3550,3550,3550,500
|
||||
20250401,122800,158755557,3550,3550,3550,3550,150
|
||||
20250401,122700,158223057,3550,3550,3550,3550,0
|
||||
20250401,122600,158223057,3550,3550,3550,3550,0
|
||||
20250401,122500,158223057,3550,3550,3550,3550,0
|
||||
20250401,122400,158223057,3550,3550,3550,3550,0
|
||||
20250401,122300,158223057,3550,3550,3550,3550,0
|
||||
20250401,122200,158223057,3550,3545,3550,3540,209
|
||||
20250401,122100,157482607,3550,3550,3550,3550,0
|
||||
20250401,122000,157482607,3550,3550,3550,3550,25
|
||||
20250401,121900,157393857,3550,3550,3550,3550,3
|
||||
20250401,121800,157383207,3550,3545,3550,3540,2742
|
||||
20250401,121700,147671792,3545,3545,3545,3545,0
|
||||
20250401,121600,147671792,3545,3545,3545,3545,70
|
||||
20250401,121500,147423642,3545,3545,3545,3545,0
|
||||
20250401,121400,147423642,3545,3545,3545,3545,0
|
||||
20250401,121300,147423642,3545,3545,3545,3545,0
|
||||
20250401,121200,147423642,3545,3545,3545,3545,327
|
||||
20250401,121100,146264427,3545,3545,3545,3545,70
|
||||
20250401,121000,146016277,3545,3545,3545,3545,0
|
||||
20250401,120900,146016277,3545,3545,3545,3545,0
|
||||
20250401,120800,146016277,3545,3545,3545,3545,0
|
||||
20250401,120700,146016277,3545,3545,3545,3545,0
|
||||
20250401,120600,146016277,3545,3545,3545,3545,30
|
||||
20250401,120500,145909927,3550,3550,3550,3550,0
|
||||
20250401,120400,145909927,3550,3550,3550,3550,28
|
||||
20250401,120300,145810527,3550,3550,3550,3550,0
|
||||
20250401,120200,145810527,3550,3550,3550,3550,10
|
||||
20250401,120100,145775027,3550,3550,3550,3550,42
|
||||
20250401,120000,145625927,3545,3545,3545,3545,0
|
||||
20250401,115900,145625927,3545,3545,3545,3545,0
|
||||
20250401,115800,145625927,3545,3545,3545,3545,654
|
||||
20250401,115700,143307497,3545,3545,3545,3545,160
|
||||
20250401,115600,142740297,3540,3535,3540,3535,195
|
||||
20250401,115500,142050497,3530,3530,3530,3530,2
|
||||
20250401,115400,142043437,3535,3535,3535,3535,0
|
||||
20250401,115300,142043437,3535,3535,3535,3535,0
|
||||
20250401,115200,142043437,3535,3535,3535,3535,0
|
||||
20250401,115100,142043437,3535,3535,3535,3535,0
|
||||
20250401,115000,142043437,3535,3535,3535,3535,30
|
||||
20250401,114900,141937387,3540,3540,3540,3540,0
|
||||
20250401,114800,141937387,3540,3540,3540,3540,0
|
||||
20250401,114700,141937387,3540,3540,3540,3540,10
|
||||
20250401,114600,141901987,3540,3540,3540,3540,105
|
||||
20250401,114500,141530287,3540,3535,3540,3525,334
|
||||
20250401,114400,140351792,3525,3525,3525,3525,0
|
||||
20250401,114300,140351792,3525,3540,3540,3525,301
|
||||
20250401,114200,139286267,3530,3530,3530,3530,0
|
||||
20250401,114100,139286267,3530,3530,3530,3530,0
|
||||
20250401,114000,139286267,3530,3530,3530,3530,0
|
||||
20250401,113900,139286267,3530,3530,3530,3530,190
|
||||
20250401,113800,138615567,3525,3530,3530,3525,62
|
||||
20250401,113700,138396717,3530,3530,3530,3530,0
|
||||
20250401,113600,138396717,3530,3530,3530,3530,0
|
||||
20250401,113500,138396717,3530,3550,3550,3530,406
|
||||
20250401,113400,136959077,3540,3540,3540,3540,0
|
||||
20250401,113300,136959077,3540,3540,3540,3540,48
|
||||
20250401,113200,136789157,3540,3540,3540,3540,62
|
||||
20250401,113100,136569677,3540,3540,3540,3540,20
|
||||
20250401,113000,136498877,3540,3545,3545,3540,209
|
||||
20250401,112900,135758972,3545,3547,3547,3545,21
|
||||
20250401,112800,135684507,3545,3545,3545,3545,0
|
||||
20250401,112700,135684507,3545,3545,3545,3545,0
|
||||
20250401,112600,135684507,3545,3545,3545,3545,125
|
||||
20250401,112500,135241382,3545,3545,3545,3545,50
|
||||
20250401,112400,135064132,3545,3545,3545,3545,0
|
||||
20250401,112300,135064132,3545,3545,3545,3545,200
|
||||
20250401,112200,134355132,3540,3540,3540,3540,0
|
||||
20250401,112100,134355132,3540,3540,3540,3540,187
|
||||
20250401,112000,133693152,3535,3535,3535,3535,0
|
||||
20250401,111900,133693152,3535,3535,3535,3535,0
|
||||
20250401,111800,133693152,3535,3535,3535,3535,10
|
||||
20250401,111700,133657802,3540,3540,3540,3540,0
|
||||
20250401,111600,133657802,3540,3540,3540,3540,51
|
||||
20250401,111500,133477262,3535,3535,3535,3535,20
|
||||
20250401,111400,133406562,3535,3535,3535,3535,10
|
||||
20250401,111300,133371212,3535,3535,3535,3535,0
|
||||
20250401,111200,133371212,3535,3535,3535,3535,0
|
||||
20250401,111100,133371212,3535,3535,3535,3535,484
|
||||
20250401,111000,131660272,3535,3535,3535,3535,1
|
||||
20250401,110900,131656737,3535,3535,3535,3535,300
|
||||
20250401,110800,130596237,3535,3535,3535,3535,1
|
||||
20250401,110700,130592702,3535,3535,3535,3535,286
|
||||
20250401,110600,129581692,3535,3530,3535,3530,36
|
||||
20250401,110500,129454597,3530,3530,3530,3530,103
|
||||
20250401,110400,129091007,3530,3530,3530,3530,3
|
||||
20250401,110300,129080417,3525,3525,3525,3525,0
|
||||
20250401,110200,129080417,3525,3520,3525,3520,587
|
||||
20250401,110100,127013432,3525,3525,3525,3525,0
|
||||
20250401,110000,127013432,3525,3520,3525,3520,113
|
||||
20250401,105900,126615357,3520,3520,3520,3520,438
|
||||
20250401,105800,125073597,3520,3520,3520,3520,140
|
||||
20250401,105700,124580797,3485,3510,3510,3485,496
|
||||
20250401,105600,122846562,3512,3512,3512,3512,0
|
||||
20250401,105500,122846562,3512,3510,3512,3505,90
|
||||
20250401,105400,122530665,3510,3510,3510,3510,87
|
||||
20250401,105300,122225295,3510,3510,3510,3510,0
|
||||
20250401,105200,122225295,3510,3510,3510,3510,0
|
||||
20250401,105100,122225295,3510,3510,3510,3510,0
|
||||
20250401,105000,122225295,3510,3505,3510,3505,626
|
||||
20250401,104900,120028120,3510,3510,3510,3510,20
|
||||
20250401,104800,119957920,3510,3500,3510,3500,1086
|
||||
20250401,104700,116154655,3495,3490,3495,3490,877
|
||||
20250401,104600,113089545,3495,3495,3495,3495,1
|
||||
20250401,104500,113086050,3495,3495,3495,3495,0
|
||||
20250401,104400,113086050,3495,3495,3495,3495,0
|
||||
20250401,104300,113086050,3495,3480,3495,3480,1095
|
||||
20250401,104200,109269450,3480,3480,3480,3480,74
|
||||
20250401,104100,109011930,3480,3480,3480,3480,264
|
||||
20250401,104000,108093210,3470,3470,3470,3460,5428
|
||||
20250401,103900,89310485,3475,3475,3475,3475,5
|
||||
20250401,103800,89293110,3480,3480,3480,3480,2
|
||||
20250401,103700,89286150,3475,3475,3475,3475,0
|
||||
20250401,103600,89286150,3475,3480,3480,3475,93
|
||||
20250401,103500,88962535,3490,3490,3490,3490,0
|
||||
20250401,103400,88962535,3490,3490,3490,3490,0
|
||||
20250401,103300,88962535,3490,3490,3490,3490,0
|
||||
20250401,103200,88962535,3490,3490,3490,3490,0
|
||||
20250401,103100,88962535,3490,3490,3490,3490,20
|
||||
20250401,103000,88892735,3490,3490,3490,3490,0
|
||||
20250401,102900,88892735,3490,3490,3490,3490,0
|
||||
20250401,102800,88892735,3490,3490,3490,3490,0
|
||||
20250401,102700,88892735,3490,3490,3490,3490,0
|
||||
20250401,102600,88892735,3490,3480,3490,3465,1001
|
||||
20250401,102500,85419270,3500,3500,3500,3500,0
|
||||
20250401,102400,85419270,3500,3500,3500,3500,0
|
||||
20250401,102300,85419270,3500,3500,3500,3500,0
|
||||
20250401,102200,85419270,3500,3500,3500,3500,0
|
||||
20250401,102100,85419270,3500,3500,3500,3500,0
|
||||
20250401,102000,85419270,3500,3500,3500,3500,0
|
||||
20250401,101900,85419270,3500,3500,3500,3500,0
|
||||
20250401,101800,85419270,3500,3500,3500,3500,0
|
||||
20250401,101700,85419270,3500,3500,3500,3500,0
|
||||
20250401,101600,85419270,3500,3500,3500,3500,148
|
||||
20250401,101500,84901270,3500,3500,3500,3500,2
|
||||
20250401,101400,84894270,3500,3500,3500,3500,2
|
||||
20250401,101300,84887270,3500,3500,3500,3500,0
|
||||
20250401,101200,84887270,3500,3490,3500,3490,24
|
||||
20250401,101100,84803280,3490,3490,3490,3490,247
|
||||
20250401,101000,83941250,3490,3490,3490,3490,2
|
||||
20250401,100900,83934270,3490,3480,3490,3480,1192
|
||||
20250401,100800,79786100,3480,3480,3480,3480,0
|
||||
20250401,100700,79786100,3480,3480,3480,3465,645
|
||||
20250401,100600,77549055,3480,3480,3480,3480,1196
|
||||
20250401,100500,73386975,3480,3480,3480,3480,2
|
||||
20250401,100400,73380015,3475,3480,3480,3475,6
|
||||
20250401,100300,73359160,3470,3480,3480,3470,101
|
||||
20250401,100200,73008680,3480,3470,3480,3470,303
|
||||
20250401,100100,71957240,3480,3480,3480,3480,7
|
||||
20250401,100000,71932880,3480,3480,3480,3480,0
|
||||
20250401,095900,71932880,3480,3470,3480,3470,243
|
||||
20250401,095800,71089660,3470,3470,3470,3470,114
|
||||
20250401,095700,70694080,3470,3470,3470,3470,50
|
||||
20250401,095600,70520580,3470,3480,3485,3470,1036
|
||||
20250401,095500,66921565,3480,3480,3485,3480,9
|
||||
20250401,095400,66890235,3485,3480,3485,3480,442
|
||||
20250401,095300,65352050,3495,3495,3495,3495,2
|
||||
20250401,095200,65345060,3495,3495,3495,3495,50
|
||||
20250401,095100,65170310,3495,3485,3495,3485,35
|
||||
20250401,095000,65048295,3500,3510,3510,3485,108
|
||||
20250401,094900,64671870,3510,3510,3510,3510,31
|
||||
20250401,094800,64563060,3510,3510,3510,3510,10
|
||||
20250401,094700,64527960,3510,3510,3510,3510,5
|
||||
20250401,094600,64510410,3480,3485,3485,3480,227
|
||||
20250401,094500,63719365,3475,3475,3475,3475,0
|
||||
20250401,094400,63719365,3475,3475,3475,3475,0
|
||||
20250401,094300,63719365,3475,3480,3480,3475,10
|
||||
20250401,094200,63684570,3480,3500,3500,3480,961
|
||||
20250401,094100,60327995,3500,3487,3500,3487,500
|
||||
20250401,094000,58578555,3500,3500,3500,3500,0
|
||||
20250401,093900,58578555,3500,3500,3500,3500,0
|
||||
20250401,093800,58578555,3500,3500,3500,3500,0
|
||||
20250401,093700,58578555,3500,3500,3500,3470,2048
|
||||
20250401,093600,51465870,3500,3500,3500,3500,1
|
||||
20250401,093500,51462370,3480,3500,3500,3480,424
|
||||
20250401,093400,49984450,3500,3500,3500,3500,21
|
||||
20250401,093300,49910950,3500,3485,3500,3480,320
|
||||
20250401,093200,48797265,3485,3515,3515,3485,115
|
||||
20250401,093100,48396455,3490,3505,3505,3490,978
|
||||
20250401,093000,44975985,3505,3505,3505,3505,0
|
||||
20250401,092900,44975985,3505,3505,3505,3505,0
|
||||
20250401,092800,44975985,3505,3505,3505,3505,60
|
||||
20250401,092700,44765685,3500,3500,3500,3500,5
|
||||
20250401,092600,44748185,3500,3510,3510,3500,583
|
||||
20250401,092500,42705745,3520,3520,3520,3520,1
|
||||
20250401,092400,42702225,3505,3505,3505,3505,0
|
||||
20250401,092300,42702225,3505,3505,3505,3505,1796
|
||||
20250401,092200,36407245,3505,3505,3505,3505,5
|
||||
20250401,092100,36389720,3515,3520,3520,3515,201
|
||||
20250401,092000,35682530,3520,3535,3535,3520,537
|
||||
20250401,091900,33786435,3530,3530,3530,3530,82
|
||||
20250401,091800,33496975,3530,3535,3535,3530,238
|
||||
20250401,091700,32655650,3520,3530,3530,3520,270
|
||||
20250401,091600,31703210,3505,3505,3505,3505,0
|
||||
20250401,091500,31703210,3505,3530,3530,3505,560
|
||||
20250401,091400,29729210,3525,3530,3530,3490,2053
|
||||
20250401,091300,22548760,3535,3535,3535,3535,91
|
||||
20250401,091200,22227075,3535,3535,3535,3535,20
|
||||
20250401,091100,22156375,3535,3540,3540,3535,329
|
||||
20250401,091000,20992770,3540,3535,3540,3535,553
|
||||
20250401,090900,19035400,3535,3525,3535,3515,1480
|
||||
20250401,090800,13817470,3525,3515,3525,3515,68
|
||||
20250401,090700,13577795,3520,3520,3520,3520,129
|
||||
20250401,090600,13123715,3515,3520,3520,3515,11
|
||||
20250401,090500,13085035,3520,3510,3520,3510,65
|
||||
20250401,090400,12856495,3490,3520,3520,3490,699
|
||||
20250401,090300,10408905,3520,3515,3520,3505,505
|
||||
20250401,090200,8638855,3535,3505,3540,3505,499
|
||||
20250401,090100,6883115,3505,3545,3545,3505,42
|
||||
20250401,090000,6734305,3535,3530,3540,3525,1907
|
||||
|
Reference in New Issue
Block a user