Update 2025-04-01 4020 candle_min
This commit is contained in:
716
215380/min/candle-20250401.csv
Normal file
716
215380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,205300,91245835,1477,1477,1477,1477,0
|
||||
20250401,205200,91245835,1477,1477,1477,1477,0
|
||||
20250401,205100,91245835,1477,1477,1477,1477,0
|
||||
20250401,205000,91245835,1477,1477,1477,1477,0
|
||||
20250401,204900,91245835,1477,1477,1477,1477,0
|
||||
20250401,204800,91245835,1477,1477,1477,1477,0
|
||||
20250401,204700,91245835,1477,1477,1477,1477,0
|
||||
20250401,204600,91245835,1477,1477,1477,1477,0
|
||||
20250401,204500,91245835,1477,1477,1477,1477,0
|
||||
20250401,204400,91245835,1477,1477,1477,1477,0
|
||||
20250401,204300,91245835,1477,1477,1477,1477,0
|
||||
20250401,204200,91245835,1477,1477,1477,1477,0
|
||||
20250401,204100,91245835,1477,1477,1477,1477,0
|
||||
20250401,204000,91245835,1477,1477,1477,1477,0
|
||||
20250401,203900,91245835,1477,1477,1477,1477,0
|
||||
20250401,203800,91245835,1477,1477,1477,1477,0
|
||||
20250401,203700,91245835,1477,1477,1477,1477,0
|
||||
20250401,203600,91245835,1477,1477,1477,1477,0
|
||||
20250401,203500,91245835,1477,1477,1477,1477,0
|
||||
20250401,203400,91245835,1477,1477,1477,1477,0
|
||||
20250401,203300,91245835,1477,1477,1477,1477,0
|
||||
20250401,203200,91245835,1477,1477,1477,1477,0
|
||||
20250401,203100,91245835,1477,1477,1477,1477,0
|
||||
20250401,203000,91245835,1477,1477,1477,1477,0
|
||||
20250401,202900,91245835,1477,1477,1477,1477,0
|
||||
20250401,202800,91245835,1477,1477,1477,1477,0
|
||||
20250401,202700,91245835,1477,1477,1477,1477,0
|
||||
20250401,202600,91245835,1477,1477,1477,1477,0
|
||||
20250401,202500,91245835,1477,1477,1477,1477,0
|
||||
20250401,202400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,202300,91245835,1477,1477,1477,1477,0
|
||||
20250401,202200,91245835,1477,1477,1477,1477,0
|
||||
20250401,202100,91245835,1477,1477,1477,1477,0
|
||||
20250401,202000,91245835,1477,1477,1477,1477,0
|
||||
20250401,201900,91245835,1477,1477,1477,1477,0
|
||||
20250401,201800,91245835,1477,1477,1477,1477,0
|
||||
20250401,201700,91245835,1477,1477,1477,1477,0
|
||||
20250401,201600,91245835,1477,1477,1477,1477,0
|
||||
20250401,201500,91245835,1477,1477,1477,1477,0
|
||||
20250401,201400,91245835,1477,1477,1477,1477,0
|
||||
20250401,201300,91245835,1477,1477,1477,1477,0
|
||||
20250401,201200,91245835,1477,1477,1477,1477,0
|
||||
20250401,201100,91245835,1477,1477,1477,1477,0
|
||||
20250401,201000,91245835,1477,1477,1477,1477,0
|
||||
20250401,200900,91245835,1477,1477,1477,1477,0
|
||||
20250401,200800,91245835,1477,1477,1477,1477,0
|
||||
20250401,200700,91245835,1477,1477,1477,1477,0
|
||||
20250401,200600,91245835,1477,1477,1477,1477,0
|
||||
20250401,200500,91245835,1477,1477,1477,1477,0
|
||||
20250401,200400,91245835,1477,1477,1477,1477,0
|
||||
20250401,200300,91245835,1477,1477,1477,1477,0
|
||||
20250401,200200,91245835,1477,1477,1477,1477,0
|
||||
20250401,200100,91245835,1477,1477,1477,1477,0
|
||||
20250401,200000,91245835,1477,1477,1477,1477,0
|
||||
20250401,195900,91245835,1477,1477,1477,1477,0
|
||||
20250401,195800,91245835,1477,1477,1477,1477,0
|
||||
20250401,195700,91245835,1477,1477,1477,1477,0
|
||||
20250401,195600,91245835,1477,1477,1477,1477,0
|
||||
20250401,195500,91245835,1477,1477,1477,1477,0
|
||||
20250401,195400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,195300,91245835,1477,1477,1477,1477,0
|
||||
20250401,195200,91245835,1477,1477,1477,1477,0
|
||||
20250401,195100,91245835,1477,1477,1477,1477,0
|
||||
20250401,195000,91245835,1477,1477,1477,1477,0
|
||||
20250401,194900,91245835,1477,1477,1477,1477,0
|
||||
20250401,194800,91245835,1477,1477,1477,1477,0
|
||||
20250401,194700,91245835,1477,1477,1477,1477,0
|
||||
20250401,194600,91245835,1477,1477,1477,1477,0
|
||||
20250401,194500,91245835,1477,1477,1477,1477,0
|
||||
20250401,194400,91245835,1477,1477,1477,1477,0
|
||||
20250401,194300,91245835,1477,1477,1477,1477,0
|
||||
20250401,194200,91245835,1477,1477,1477,1477,0
|
||||
20250401,194100,91245835,1477,1477,1477,1477,0
|
||||
20250401,194000,91245835,1477,1477,1477,1477,0
|
||||
20250401,193900,91245835,1477,1477,1477,1477,0
|
||||
20250401,193800,91245835,1477,1477,1477,1477,0
|
||||
20250401,193700,91245835,1477,1477,1477,1477,0
|
||||
20250401,193600,91245835,1477,1477,1477,1477,0
|
||||
20250401,193500,91245835,1477,1477,1477,1477,0
|
||||
20250401,193400,91245835,1477,1477,1477,1477,0
|
||||
20250401,193300,91245835,1477,1477,1477,1477,0
|
||||
20250401,193200,91245835,1477,1477,1477,1477,0
|
||||
20250401,193100,91245835,1477,1477,1477,1477,0
|
||||
20250401,193000,91245835,1477,1477,1477,1477,0
|
||||
20250401,192900,91245835,1477,1477,1477,1477,0
|
||||
20250401,192800,91245835,1477,1477,1477,1477,0
|
||||
20250401,192700,91245835,1477,1477,1477,1477,0
|
||||
20250401,192600,91245835,1477,1477,1477,1477,0
|
||||
20250401,192500,91245835,1477,1477,1477,1477,0
|
||||
20250401,192400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,192300,91245835,1477,1477,1477,1477,0
|
||||
20250401,192200,91245835,1477,1477,1477,1477,0
|
||||
20250401,192100,91245835,1477,1477,1477,1477,0
|
||||
20250401,192000,91245835,1477,1477,1477,1477,0
|
||||
20250401,191900,91245835,1477,1477,1477,1477,0
|
||||
20250401,191800,91245835,1477,1477,1477,1477,0
|
||||
20250401,191700,91245835,1477,1477,1477,1477,0
|
||||
20250401,191600,91245835,1477,1477,1477,1477,0
|
||||
20250401,191500,91245835,1477,1477,1477,1477,0
|
||||
20250401,191400,91245835,1477,1477,1477,1477,0
|
||||
20250401,191300,91245835,1477,1477,1477,1477,0
|
||||
20250401,191200,91245835,1477,1477,1477,1477,0
|
||||
20250401,191100,91245835,1477,1477,1477,1477,0
|
||||
20250401,191000,91245835,1477,1477,1477,1477,0
|
||||
20250401,190900,91245835,1477,1477,1477,1477,0
|
||||
20250401,190800,91245835,1477,1477,1477,1477,0
|
||||
20250401,190700,91245835,1477,1477,1477,1477,0
|
||||
20250401,190600,91245835,1477,1477,1477,1477,0
|
||||
20250401,190500,91245835,1477,1477,1477,1477,0
|
||||
20250401,190400,91245835,1477,1477,1477,1477,0
|
||||
20250401,190300,91245835,1477,1477,1477,1477,0
|
||||
20250401,190200,91245835,1477,1477,1477,1477,0
|
||||
20250401,190100,91245835,1477,1477,1477,1477,0
|
||||
20250401,190000,91245835,1477,1477,1477,1477,0
|
||||
20250401,185900,91245835,1477,1477,1477,1477,0
|
||||
20250401,185800,91245835,1477,1477,1477,1477,0
|
||||
20250401,185700,91245835,1477,1477,1477,1477,0
|
||||
20250401,185600,91245835,1477,1477,1477,1477,0
|
||||
20250401,185500,91245835,1477,1477,1477,1477,0
|
||||
20250401,185400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,185300,91245835,1477,1477,1477,1477,0
|
||||
20250401,185200,91245835,1477,1477,1477,1477,0
|
||||
20250401,185100,91245835,1477,1477,1477,1477,0
|
||||
20250401,185000,91245835,1477,1477,1477,1477,0
|
||||
20250401,184900,91245835,1477,1477,1477,1477,0
|
||||
20250401,184800,91245835,1477,1477,1477,1477,0
|
||||
20250401,184700,91245835,1477,1477,1477,1477,0
|
||||
20250401,184600,91245835,1477,1477,1477,1477,0
|
||||
20250401,184500,91245835,1477,1477,1477,1477,0
|
||||
20250401,184400,91245835,1477,1477,1477,1477,0
|
||||
20250401,184300,91245835,1477,1477,1477,1477,0
|
||||
20250401,184200,91245835,1477,1477,1477,1477,0
|
||||
20250401,184100,91245835,1477,1477,1477,1477,0
|
||||
20250401,184000,91245835,1477,1477,1477,1477,0
|
||||
20250401,183900,91245835,1477,1477,1477,1477,0
|
||||
20250401,183800,91245835,1477,1477,1477,1477,0
|
||||
20250401,183700,91245835,1477,1477,1477,1477,0
|
||||
20250401,183600,91245835,1477,1477,1477,1477,0
|
||||
20250401,183500,91245835,1477,1477,1477,1477,0
|
||||
20250401,183400,91245835,1477,1477,1477,1477,0
|
||||
20250401,183300,91245835,1477,1477,1477,1477,0
|
||||
20250401,183200,91245835,1477,1477,1477,1477,0
|
||||
20250401,183100,91245835,1477,1477,1477,1477,0
|
||||
20250401,183000,91245835,1477,1477,1477,1477,0
|
||||
20250401,182900,91245835,1477,1477,1477,1477,0
|
||||
20250401,182800,91245835,1477,1477,1477,1477,0
|
||||
20250401,182700,91245835,1477,1477,1477,1477,0
|
||||
20250401,182600,91245835,1477,1477,1477,1477,0
|
||||
20250401,182500,91245835,1477,1477,1477,1477,0
|
||||
20250401,182400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,182300,91245835,1477,1477,1477,1477,0
|
||||
20250401,182200,91245835,1477,1477,1477,1477,0
|
||||
20250401,182100,91245835,1477,1477,1477,1477,0
|
||||
20250401,182000,91245835,1477,1477,1477,1477,0
|
||||
20250401,181900,91245835,1477,1477,1477,1477,0
|
||||
20250401,181800,91245835,1477,1477,1477,1477,0
|
||||
20250401,181700,91245835,1477,1477,1477,1477,0
|
||||
20250401,181600,91245835,1477,1477,1477,1477,0
|
||||
20250401,181500,91245835,1477,1477,1477,1477,0
|
||||
20250401,181400,91245835,1477,1477,1477,1477,0
|
||||
20250401,181300,91245835,1477,1477,1477,1477,0
|
||||
20250401,181200,91245835,1477,1477,1477,1477,0
|
||||
20250401,181100,91245835,1477,1477,1477,1477,0
|
||||
20250401,181000,91245835,1477,1477,1477,1477,0
|
||||
20250401,180900,91245835,1477,1477,1477,1477,0
|
||||
20250401,180800,91245835,1477,1477,1477,1477,0
|
||||
20250401,180700,91245835,1477,1477,1477,1477,0
|
||||
20250401,180600,91245835,1477,1477,1477,1477,0
|
||||
20250401,180500,91245835,1477,1477,1477,1477,0
|
||||
20250401,180400,91245835,1477,1477,1477,1477,0
|
||||
20250401,180300,91245835,1477,1477,1477,1477,0
|
||||
20250401,180200,91245835,1477,1477,1477,1477,0
|
||||
20250401,180100,91245835,1477,1477,1477,1477,0
|
||||
20250401,180000,91245835,1477,1477,1477,1477,0
|
||||
20250401,175900,91245835,1477,1477,1477,1477,0
|
||||
20250401,175800,91245835,1477,1477,1477,1477,0
|
||||
20250401,175700,91245835,1477,1477,1477,1477,0
|
||||
20250401,175600,91245835,1477,1477,1477,1477,0
|
||||
20250401,175500,91245835,1477,1477,1477,1477,0
|
||||
20250401,175400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,175300,91245835,1477,1477,1477,1477,0
|
||||
20250401,175200,91245835,1477,1477,1477,1477,0
|
||||
20250401,175100,91245835,1477,1477,1477,1477,0
|
||||
20250401,175000,91245835,1477,1477,1477,1477,0
|
||||
20250401,174900,91245835,1477,1477,1477,1477,0
|
||||
20250401,174800,91245835,1477,1477,1477,1477,0
|
||||
20250401,174700,91245835,1477,1477,1477,1477,0
|
||||
20250401,174600,91245835,1477,1477,1477,1477,0
|
||||
20250401,174500,91245835,1477,1477,1477,1477,0
|
||||
20250401,174400,91245835,1477,1477,1477,1477,0
|
||||
20250401,174300,91245835,1477,1477,1477,1477,0
|
||||
20250401,174200,91245835,1477,1477,1477,1477,0
|
||||
20250401,174100,91245835,1477,1477,1477,1477,0
|
||||
20250401,174000,91245835,1477,1477,1477,1477,0
|
||||
20250401,173900,91245835,1477,1477,1477,1477,0
|
||||
20250401,173800,91245835,1477,1477,1477,1477,0
|
||||
20250401,173700,91245835,1477,1477,1477,1477,0
|
||||
20250401,173600,91245835,1477,1477,1477,1477,0
|
||||
20250401,173500,91245835,1477,1477,1477,1477,0
|
||||
20250401,173400,91245835,1477,1477,1477,1477,0
|
||||
20250401,173300,91245835,1477,1477,1477,1477,0
|
||||
20250401,173200,91245835,1477,1477,1477,1477,0
|
||||
20250401,173100,91245835,1477,1477,1477,1477,0
|
||||
20250401,173000,91245835,1477,1477,1477,1477,0
|
||||
20250401,172900,91245835,1477,1477,1477,1477,0
|
||||
20250401,172800,91245835,1477,1477,1477,1477,0
|
||||
20250401,172700,91245835,1477,1477,1477,1477,0
|
||||
20250401,172600,91245835,1477,1477,1477,1477,0
|
||||
20250401,172500,91245835,1477,1477,1477,1477,0
|
||||
20250401,172400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,172300,91245835,1477,1477,1477,1477,0
|
||||
20250401,172200,91245835,1477,1477,1477,1477,0
|
||||
20250401,172100,91245835,1477,1477,1477,1477,0
|
||||
20250401,172000,91245835,1477,1477,1477,1477,0
|
||||
20250401,171900,91245835,1477,1477,1477,1477,0
|
||||
20250401,171800,91245835,1477,1477,1477,1477,0
|
||||
20250401,171700,91245835,1477,1477,1477,1477,0
|
||||
20250401,171600,91245835,1477,1477,1477,1477,0
|
||||
20250401,171500,91245835,1477,1477,1477,1477,0
|
||||
20250401,171400,91245835,1477,1477,1477,1477,0
|
||||
20250401,171300,91245835,1477,1477,1477,1477,0
|
||||
20250401,171200,91245835,1477,1477,1477,1477,0
|
||||
20250401,171100,91245835,1477,1477,1477,1477,0
|
||||
20250401,171000,91245835,1477,1477,1477,1477,0
|
||||
20250401,170900,91245835,1477,1477,1477,1477,0
|
||||
20250401,170800,91245835,1477,1477,1477,1477,0
|
||||
20250401,170700,91245835,1477,1477,1477,1477,0
|
||||
20250401,170600,91245835,1477,1477,1477,1477,0
|
||||
20250401,170500,91245835,1477,1477,1477,1477,0
|
||||
20250401,170400,91245835,1477,1477,1477,1477,0
|
||||
20250401,170300,91245835,1477,1477,1477,1477,0
|
||||
20250401,170200,91245835,1477,1477,1477,1477,0
|
||||
20250401,170100,91245835,1477,1477,1477,1477,0
|
||||
20250401,170000,91245835,1477,1477,1477,1477,0
|
||||
20250401,165900,91245835,1477,1477,1477,1477,0
|
||||
20250401,165800,91245835,1477,1477,1477,1477,0
|
||||
20250401,165700,91245835,1477,1477,1477,1477,0
|
||||
20250401,165600,91245835,1477,1477,1477,1477,0
|
||||
20250401,165500,91245835,1477,1477,1477,1477,0
|
||||
20250401,165400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,165300,91245835,1477,1477,1477,1477,0
|
||||
20250401,165200,91245835,1477,1477,1477,1477,0
|
||||
20250401,165100,91245835,1477,1477,1477,1477,0
|
||||
20250401,165000,91245835,1477,1477,1477,1477,0
|
||||
20250401,164900,91245835,1477,1477,1477,1477,0
|
||||
20250401,164800,91245835,1477,1477,1477,1477,0
|
||||
20250401,164700,91245835,1477,1477,1477,1477,0
|
||||
20250401,164600,91245835,1477,1477,1477,1477,0
|
||||
20250401,164500,91245835,1477,1477,1477,1477,0
|
||||
20250401,164400,91245835,1477,1477,1477,1477,0
|
||||
20250401,164300,91245835,1477,1477,1477,1477,0
|
||||
20250401,164200,91245835,1477,1477,1477,1477,0
|
||||
20250401,164100,91245835,1477,1477,1477,1477,0
|
||||
20250401,164000,91245835,1477,1477,1477,1477,0
|
||||
20250401,163900,91245835,1477,1477,1477,1477,0
|
||||
20250401,163800,91245835,1477,1477,1477,1477,0
|
||||
20250401,163700,91245835,1477,1477,1477,1477,0
|
||||
20250401,163600,91245835,1477,1477,1477,1477,0
|
||||
20250401,163500,91245835,1477,1477,1477,1477,0
|
||||
20250401,163400,91245835,1477,1477,1477,1477,0
|
||||
20250401,163300,91245835,1477,1477,1477,1477,0
|
||||
20250401,163200,91245835,1477,1477,1477,1477,0
|
||||
20250401,163100,91245835,1477,1477,1477,1477,0
|
||||
20250401,163000,91245835,1477,1477,1477,1477,0
|
||||
20250401,162900,91245835,1477,1477,1477,1477,0
|
||||
20250401,162800,91245835,1477,1477,1477,1477,0
|
||||
20250401,162700,91245835,1477,1477,1477,1477,0
|
||||
20250401,162600,91245835,1477,1477,1477,1477,0
|
||||
20250401,162500,91245835,1477,1477,1477,1477,0
|
||||
20250401,162400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,162300,91245835,1477,1477,1477,1477,0
|
||||
20250401,162200,91245835,1477,1477,1477,1477,0
|
||||
20250401,162100,91245835,1477,1477,1477,1477,0
|
||||
20250401,162000,91245835,1477,1477,1477,1477,0
|
||||
20250401,161900,91245835,1477,1477,1477,1477,0
|
||||
20250401,161800,91245835,1477,1477,1477,1477,0
|
||||
20250401,161700,91245835,1477,1477,1477,1477,0
|
||||
20250401,161600,91245835,1477,1477,1477,1477,0
|
||||
20250401,161500,91245835,1477,1477,1477,1477,0
|
||||
20250401,161400,91245835,1477,1477,1477,1477,0
|
||||
20250401,161300,91245835,1477,1477,1477,1477,0
|
||||
20250401,161200,91245835,1477,1477,1477,1477,0
|
||||
20250401,161100,91245835,1477,1477,1477,1477,0
|
||||
20250401,161000,91245835,1477,1477,1477,1477,0
|
||||
20250401,160900,91245835,1477,1477,1477,1477,0
|
||||
20250401,160800,91245835,1477,1477,1477,1477,0
|
||||
20250401,160700,91245835,1477,1477,1477,1477,0
|
||||
20250401,160600,91245835,1477,1477,1477,1477,0
|
||||
20250401,160500,91245835,1477,1477,1477,1477,0
|
||||
20250401,160400,91245835,1477,1477,1477,1477,0
|
||||
20250401,160300,91245835,1477,1477,1477,1477,0
|
||||
20250401,160200,91245835,1477,1477,1477,1477,0
|
||||
20250401,160100,91245835,1477,1477,1477,1477,0
|
||||
20250401,160000,91245835,1477,1477,1477,1477,0
|
||||
20250401,155900,91245835,1477,1477,1477,1477,0
|
||||
20250401,155800,91245835,1477,1477,1477,1477,0
|
||||
20250401,155700,91245835,1477,1477,1477,1477,0
|
||||
20250401,155600,91245835,1477,1477,1477,1477,0
|
||||
20250401,155500,91245835,1477,1477,1477,1477,0
|
||||
20250401,155400,91245835,1477,1477,1477,1477,1777
|
||||
20250401,155300,91245835,1477,1477,1477,1477,0
|
||||
20250401,155200,91245835,1477,1477,1477,1477,0
|
||||
20250401,155100,91245835,1477,1477,1477,1477,0
|
||||
20250401,155000,91245835,1477,1477,1477,1477,0
|
||||
20250401,154900,91245835,1477,1477,1477,1477,0
|
||||
20250401,154800,91245835,1477,1477,1477,1477,0
|
||||
20250401,154700,91245835,1477,1477,1477,1477,0
|
||||
20250401,154600,91245835,1477,1477,1477,1477,0
|
||||
20250401,154500,91245835,1477,1477,1477,1477,0
|
||||
20250401,154400,91245835,1477,1477,1477,1477,0
|
||||
20250401,154300,91245835,1477,1477,1477,1477,0
|
||||
20250401,154200,91245835,1477,1477,1477,1477,0
|
||||
20250401,154100,91245835,1477,1477,1477,1477,0
|
||||
20250401,154000,91245835,1477,1477,1477,1477,0
|
||||
20250401,153900,91245835,1477,1477,1477,1477,0
|
||||
20250401,153800,91245835,1477,1477,1477,1477,0
|
||||
20250401,153700,91245835,1477,1477,1477,1477,0
|
||||
20250401,153600,91245835,1477,1477,1477,1477,0
|
||||
20250401,153500,91245835,1477,1477,1477,1477,0
|
||||
20250401,153400,91245835,1477,1477,1477,1477,0
|
||||
20250401,153300,91245835,1477,1477,1477,1477,0
|
||||
20250401,153200,91245835,1477,1477,1477,1477,0
|
||||
20250401,153100,91245835,1477,1477,1477,1477,0
|
||||
20250401,153000,91245835,1477,1477,1477,1477,1777
|
||||
20250401,152900,88621206,1475,1475,1475,1475,0
|
||||
20250401,152800,88621206,1475,1475,1475,1475,0
|
||||
20250401,152700,88621206,1475,1475,1475,1475,0
|
||||
20250401,152600,88621206,1475,1475,1475,1475,0
|
||||
20250401,152500,88621206,1475,1475,1475,1475,0
|
||||
20250401,152400,88621206,1475,1475,1475,1475,0
|
||||
20250401,152300,88621206,1475,1475,1475,1475,0
|
||||
20250401,152200,88621206,1475,1475,1475,1475,0
|
||||
20250401,152100,88621206,1475,1475,1475,1475,0
|
||||
20250401,152000,88621206,1475,1475,1475,1475,0
|
||||
20250401,151900,88621206,1475,1475,1475,1475,47
|
||||
20250401,151800,88551881,1463,1463,1463,1463,0
|
||||
20250401,151700,88551881,1463,1463,1463,1463,621
|
||||
20250401,151600,87643358,1476,1476,1476,1476,0
|
||||
20250401,151500,87643358,1476,1476,1476,1476,300
|
||||
20250401,151400,87200558,1476,1476,1476,1476,0
|
||||
20250401,151300,87200558,1476,1476,1476,1476,500
|
||||
20250401,151200,86462558,1462,1462,1462,1462,0
|
||||
20250401,151100,86462558,1462,1462,1462,1462,0
|
||||
20250401,151000,86462558,1462,1463,1463,1462,596
|
||||
20250401,150900,85591190,1477,1477,1477,1477,0
|
||||
20250401,150800,85591190,1477,1477,1477,1477,0
|
||||
20250401,150700,85591190,1477,1477,1477,1477,0
|
||||
20250401,150600,85591190,1477,1477,1477,1477,0
|
||||
20250401,150500,85591190,1477,1476,1477,1476,11
|
||||
20250401,150400,85574953,1477,1475,1477,1475,60
|
||||
20250401,150300,85486451,1468,1468,1477,1460,1337
|
||||
20250401,150200,83521227,1458,1460,1460,1458,5865
|
||||
20250401,150100,74967805,1472,1461,1472,1461,1580
|
||||
20250401,150000,72657445,1461,1461,1461,1461,0
|
||||
20250401,145900,72657445,1461,1461,1461,1461,0
|
||||
20250401,145800,72657445,1461,1461,1461,1461,321
|
||||
20250401,145700,72188464,1463,1463,1463,1463,0
|
||||
20250401,145600,72188464,1463,1463,1463,1463,0
|
||||
20250401,145500,72188464,1463,1463,1463,1463,0
|
||||
20250401,145400,72188464,1463,1463,1463,1463,256
|
||||
20250401,145300,71813936,1464,1464,1464,1461,599
|
||||
20250401,145200,70937991,1478,1478,1478,1478,0
|
||||
20250401,145100,70937991,1478,1478,1478,1478,0
|
||||
20250401,145000,70937991,1478,1464,1478,1464,252
|
||||
20250401,144900,70568421,1477,1477,1477,1477,0
|
||||
20250401,144800,70568421,1477,1477,1477,1477,0
|
||||
20250401,144700,70568421,1477,1476,1477,1476,101
|
||||
20250401,144600,70419248,1464,1476,1476,1464,2
|
||||
20250401,144500,70416308,1476,1476,1476,1476,10
|
||||
20250401,144400,70401548,1462,1462,1462,1462,0
|
||||
20250401,144300,70401548,1462,1462,1462,1462,0
|
||||
20250401,144200,70401548,1462,1462,1462,1462,0
|
||||
20250401,144100,70401548,1462,1462,1462,1462,0
|
||||
20250401,144000,70401548,1462,1462,1462,1462,0
|
||||
20250401,143900,70401548,1462,1462,1462,1462,0
|
||||
20250401,143800,70401548,1462,1462,1462,1462,0
|
||||
20250401,143700,70401548,1462,1462,1462,1462,0
|
||||
20250401,143600,70401548,1462,1464,1464,1462,589
|
||||
20250401,143500,69539840,1480,1480,1480,1480,0
|
||||
20250401,143400,69539840,1480,1480,1480,1480,0
|
||||
20250401,143300,69539840,1480,1480,1480,1480,0
|
||||
20250401,143200,69539840,1480,1480,1480,1480,0
|
||||
20250401,143100,69539840,1480,1480,1480,1480,0
|
||||
20250401,143000,69539840,1480,1480,1480,1480,0
|
||||
20250401,142900,69539840,1480,1480,1480,1480,0
|
||||
20250401,142800,69539840,1480,1480,1480,1480,0
|
||||
20250401,142700,69539840,1480,1480,1480,1480,0
|
||||
20250401,142600,69539840,1480,1480,1480,1480,0
|
||||
20250401,142500,69539840,1480,1480,1480,1480,0
|
||||
20250401,142400,69539840,1480,1480,1480,1480,0
|
||||
20250401,142300,69539840,1480,1480,1480,1480,0
|
||||
20250401,142200,69539840,1480,1480,1480,1480,0
|
||||
20250401,142100,69539840,1480,1480,1480,1480,0
|
||||
20250401,142000,69539840,1480,1480,1480,1480,0
|
||||
20250401,141900,69539840,1480,1466,1480,1462,590
|
||||
20250401,141800,68675605,1480,1480,1480,1480,0
|
||||
20250401,141700,68675605,1480,1479,1480,1479,1000
|
||||
20250401,141600,67196421,1479,1479,1479,1479,0
|
||||
20250401,141500,67196421,1479,1479,1479,1479,0
|
||||
20250401,141400,67196421,1479,1479,1479,1479,0
|
||||
20250401,141300,67196421,1479,1479,1479,1479,0
|
||||
20250401,141200,67196421,1479,1479,1479,1479,31
|
||||
20250401,141100,67150572,1465,1465,1465,1465,0
|
||||
20250401,141000,67150572,1465,1465,1465,1465,0
|
||||
20250401,140900,67150572,1465,1465,1465,1465,0
|
||||
20250401,140800,67150572,1465,1465,1465,1465,0
|
||||
20250401,140700,67150572,1465,1465,1465,1465,0
|
||||
20250401,140600,67150572,1465,1465,1465,1465,0
|
||||
20250401,140500,67150572,1465,1465,1465,1465,0
|
||||
20250401,140400,67150572,1465,1465,1465,1465,0
|
||||
20250401,140300,67150572,1465,1465,1465,1465,0
|
||||
20250401,140200,67150572,1465,1468,1468,1465,589
|
||||
20250401,140100,66287552,1477,1477,1477,1477,0
|
||||
20250401,140000,66287552,1477,1477,1477,1477,514
|
||||
20250401,135900,65528374,1474,1471,1474,1471,1200
|
||||
20250401,135800,63761130,1471,1471,1471,1471,0
|
||||
20250401,135700,63761130,1471,1471,1471,1471,1
|
||||
20250401,135600,63759659,1471,1471,1471,1471,0
|
||||
20250401,135500,63759659,1471,1471,1471,1471,0
|
||||
20250401,135400,63759659,1471,1471,1471,1471,0
|
||||
20250401,135300,63759659,1471,1471,1471,1471,0
|
||||
20250401,135200,63759659,1471,1471,1471,1471,150
|
||||
20250401,135100,63539009,1461,1461,1461,1461,0
|
||||
20250401,135000,63539009,1461,1461,1461,1461,0
|
||||
20250401,134900,63539009,1461,1461,1461,1461,0
|
||||
20250401,134800,63539009,1461,1461,1461,1461,0
|
||||
20250401,134700,63539009,1461,1461,1461,1461,0
|
||||
20250401,134600,63539009,1461,1461,1461,1461,0
|
||||
20250401,134500,63539009,1461,1462,1462,1461,589
|
||||
20250401,134400,62678470,1470,1470,1470,1470,0
|
||||
20250401,134300,62678470,1470,1470,1470,1470,889
|
||||
20250401,134200,61371640,1470,1470,1470,1470,0
|
||||
20250401,134100,61371640,1470,1470,1470,1470,0
|
||||
20250401,134000,61371640,1470,1470,1470,1470,0
|
||||
20250401,133900,61371640,1470,1470,1470,1470,15
|
||||
20250401,133800,61349590,1460,1460,1460,1460,0
|
||||
20250401,133700,61349590,1460,1460,1460,1460,0
|
||||
20250401,133600,61349590,1460,1460,1460,1460,636
|
||||
20250401,133500,60421030,1461,1461,1461,1461,22
|
||||
20250401,133400,60388888,1461,1461,1461,1461,57
|
||||
20250401,133300,60305611,1461,1461,1461,1461,0
|
||||
20250401,133200,60305611,1461,1461,1461,1461,193
|
||||
20250401,133100,60023638,1461,1461,1461,1461,0
|
||||
20250401,133000,60023638,1461,1461,1461,1461,0
|
||||
20250401,132900,60023638,1461,1461,1461,1461,0
|
||||
20250401,132800,60023638,1461,1465,1465,1461,589
|
||||
20250401,132700,59160993,1465,1465,1465,1465,0
|
||||
20250401,132600,59160993,1465,1465,1465,1465,0
|
||||
20250401,132500,59160993,1465,1470,1470,1465,473
|
||||
20250401,132400,58468043,1470,1470,1470,1470,0
|
||||
20250401,132300,58468043,1470,1470,1470,1470,0
|
||||
20250401,132200,58468043,1470,1470,1470,1470,0
|
||||
20250401,132100,58468043,1470,1470,1470,1470,177
|
||||
20250401,132000,58207853,1460,1460,1460,1460,0
|
||||
20250401,131900,58207853,1460,1460,1460,1460,0
|
||||
20250401,131800,58207853,1460,1460,1460,1460,0
|
||||
20250401,131700,58207853,1460,1462,1462,1460,423
|
||||
20250401,131600,57590265,1461,1461,1461,1461,0
|
||||
20250401,131500,57590265,1461,1461,1461,1461,0
|
||||
20250401,131400,57590265,1461,1461,1461,1461,0
|
||||
20250401,131300,57590265,1461,1461,1461,1461,0
|
||||
20250401,131200,57590265,1461,1461,1461,1461,0
|
||||
20250401,131100,57590265,1461,1462,1462,1461,589
|
||||
20250401,131000,56729696,1469,1469,1469,1469,0
|
||||
20250401,130900,56729696,1469,1469,1469,1469,0
|
||||
20250401,130800,56729696,1469,1469,1469,1469,0
|
||||
20250401,130700,56729696,1469,1460,1469,1460,587
|
||||
20250401,130600,55872541,1462,1462,1462,1462,0
|
||||
20250401,130500,55872541,1462,1462,1462,1462,0
|
||||
20250401,130400,55872541,1462,1462,1462,1462,100
|
||||
20250401,130300,55726341,1460,1460,1460,1460,0
|
||||
20250401,130200,55726341,1460,1460,1460,1460,0
|
||||
20250401,130100,55726341,1460,1460,1460,1460,0
|
||||
20250401,130000,55726341,1460,1460,1460,1460,0
|
||||
20250401,125900,55726341,1460,1460,1460,1460,0
|
||||
20250401,125800,55726341,1460,1460,1460,1460,0
|
||||
20250401,125700,55726341,1460,1460,1460,1460,0
|
||||
20250401,125600,55726341,1460,1460,1460,1460,0
|
||||
20250401,125500,55726341,1460,1460,1460,1460,0
|
||||
20250401,125400,55726341,1460,1463,1463,1460,589
|
||||
20250401,125300,54865527,1465,1465,1465,1465,0
|
||||
20250401,125200,54865527,1465,1465,1465,1465,0
|
||||
20250401,125100,54865527,1465,1465,1465,1465,0
|
||||
20250401,125000,54865527,1465,1465,1465,1465,0
|
||||
20250401,124900,54865527,1465,1465,1465,1465,0
|
||||
20250401,124800,54865527,1465,1465,1465,1465,0
|
||||
20250401,124700,54865527,1465,1465,1465,1465,0
|
||||
20250401,124600,54865527,1465,1465,1465,1465,100
|
||||
20250401,124500,54719027,1475,1475,1475,1475,0
|
||||
20250401,124400,54719027,1475,1475,1475,1475,0
|
||||
20250401,124300,54719027,1475,1475,1475,1475,0
|
||||
20250401,124200,54719027,1475,1475,1475,1475,27
|
||||
20250401,124100,54679202,1462,1462,1462,1462,0
|
||||
20250401,124000,54679202,1462,1462,1462,1462,0
|
||||
20250401,123900,54679202,1462,1462,1462,1462,0
|
||||
20250401,123800,54679202,1462,1462,1462,1462,0
|
||||
20250401,123700,54679202,1462,1464,1464,1462,689
|
||||
20250401,123600,53671465,1464,1464,1464,1464,0
|
||||
20250401,123500,53671465,1464,1464,1464,1464,0
|
||||
20250401,123400,53671465,1464,1464,1464,1464,197
|
||||
20250401,123300,53383057,1464,1464,1464,1464,0
|
||||
20250401,123200,53383057,1464,1464,1464,1464,0
|
||||
20250401,123100,53383057,1464,1464,1464,1464,0
|
||||
20250401,123000,53383057,1464,1464,1464,1464,0
|
||||
20250401,122900,53383057,1464,1464,1464,1464,0
|
||||
20250401,122800,53383057,1464,1464,1464,1464,0
|
||||
20250401,122700,53383057,1464,1464,1464,1464,0
|
||||
20250401,122600,53383057,1464,1464,1464,1464,1
|
||||
20250401,122500,53381593,1462,1462,1462,1462,0
|
||||
20250401,122400,53381593,1462,1462,1462,1462,0
|
||||
20250401,122300,53381593,1462,1462,1462,1462,0
|
||||
20250401,122200,53381593,1462,1462,1462,1462,0
|
||||
20250401,122100,53381593,1462,1462,1462,1462,0
|
||||
20250401,122000,53381593,1462,1462,1462,1462,589
|
||||
20250401,121900,52520475,1460,1466,1466,1460,1000
|
||||
20250401,121800,51058302,1466,1466,1466,1466,0
|
||||
20250401,121700,51058302,1466,1466,1466,1466,850
|
||||
20250401,121600,49812202,1466,1466,1466,1466,0
|
||||
20250401,121500,49812202,1466,1466,1466,1466,209
|
||||
20250401,121400,49505808,1477,1477,1477,1477,0
|
||||
20250401,121300,49505808,1477,1477,1477,1477,22
|
||||
20250401,121200,49473314,1465,1465,1465,1465,0
|
||||
20250401,121100,49473314,1465,1466,1466,1465,100
|
||||
20250401,121000,49326731,1466,1466,1466,1466,0
|
||||
20250401,120900,49326731,1466,1466,1466,1466,0
|
||||
20250401,120800,49326731,1466,1466,1466,1466,0
|
||||
20250401,120700,49326731,1466,1466,1466,1466,100
|
||||
20250401,120600,49180131,1466,1466,1466,1466,400
|
||||
20250401,120500,48593731,1464,1464,1464,1464,0
|
||||
20250401,120400,48593731,1464,1464,1464,1464,0
|
||||
20250401,120300,48593731,1464,1471,1471,1464,589
|
||||
20250401,120200,47730019,1468,1468,1468,1468,0
|
||||
20250401,120100,47730019,1468,1468,1468,1468,0
|
||||
20250401,120000,47730019,1468,1468,1468,1468,0
|
||||
20250401,115900,47730019,1468,1468,1468,1468,0
|
||||
20250401,115800,47730019,1468,1468,1468,1468,0
|
||||
20250401,115700,47730019,1468,1468,1468,1468,0
|
||||
20250401,115600,47730019,1468,1468,1468,1468,0
|
||||
20250401,115500,47730019,1468,1468,1468,1468,249
|
||||
20250401,115400,47364487,1485,1485,1485,1485,0
|
||||
20250401,115300,47364487,1485,1485,1485,1485,0
|
||||
20250401,115200,47364487,1485,1485,1485,1485,21
|
||||
20250401,115100,47333302,1467,1467,1467,1467,0
|
||||
20250401,115000,47333302,1467,1467,1467,1467,0
|
||||
20250401,114900,47333302,1467,1467,1467,1467,0
|
||||
20250401,114800,47333302,1467,1468,1468,1467,120
|
||||
20250401,114700,47157212,1464,1464,1464,1464,0
|
||||
20250401,114600,47157212,1464,1477,1477,1464,589
|
||||
20250401,114500,46293104,1477,1477,1477,1477,0
|
||||
20250401,114400,46293104,1477,1477,1477,1477,0
|
||||
20250401,114300,46293104,1477,1477,1477,1477,0
|
||||
20250401,114200,46293104,1477,1477,1477,1477,0
|
||||
20250401,114100,46293104,1477,1477,1477,1477,0
|
||||
20250401,114000,46293104,1477,1477,1477,1477,0
|
||||
20250401,113900,46293104,1477,1477,1477,1477,0
|
||||
20250401,113800,46293104,1477,1477,1477,1477,0
|
||||
20250401,113700,46293104,1477,1477,1477,1477,0
|
||||
20250401,113600,46293104,1477,1477,1477,1477,0
|
||||
20250401,113500,46293104,1477,1475,1477,1472,1941
|
||||
20250401,113400,43434584,1475,1475,1475,1475,0
|
||||
20250401,113300,43434584,1475,1475,1475,1475,1
|
||||
20250401,113200,43433109,1480,1480,1480,1480,190
|
||||
20250401,113100,43151909,1472,1472,1472,1472,0
|
||||
20250401,113000,43151909,1472,1472,1472,1472,0
|
||||
20250401,112900,43151909,1472,1476,1476,1472,589
|
||||
20250401,112800,42283947,1497,1497,1497,1497,0
|
||||
20250401,112700,42283947,1497,1497,1497,1497,0
|
||||
20250401,112600,42283947,1497,1497,1497,1497,1
|
||||
20250401,112500,42282450,1475,1475,1475,1475,157
|
||||
20250401,112400,42050875,1499,1490,1499,1490,502
|
||||
20250401,112300,41302877,1499,1491,1499,1491,96
|
||||
20250401,112200,41159237,1491,1491,1491,1491,0
|
||||
20250401,112100,41159237,1491,1480,1491,1480,995
|
||||
20250401,112000,39678713,1486,1486,1486,1486,1
|
||||
20250401,111900,39677227,1464,1464,1464,1464,0
|
||||
20250401,111800,39677227,1464,1464,1464,1464,0
|
||||
20250401,111700,39677227,1464,1464,1464,1464,0
|
||||
20250401,111600,39677227,1464,1464,1464,1464,0
|
||||
20250401,111500,39677227,1464,1464,1464,1464,0
|
||||
20250401,111400,39677227,1464,1464,1464,1464,0
|
||||
20250401,111300,39677227,1464,1464,1464,1464,0
|
||||
20250401,111200,39677227,1464,1481,1481,1462,739
|
||||
20250401,111100,38587919,1481,1481,1481,1481,0
|
||||
20250401,111000,38587919,1481,1481,1481,1481,0
|
||||
20250401,110900,38587919,1481,1490,1490,1481,27
|
||||
20250401,110800,38547923,1485,1480,1485,1480,2287
|
||||
20250401,110700,35160051,1479,1479,1479,1479,0
|
||||
20250401,110600,35160051,1479,1479,1479,1479,0
|
||||
20250401,110500,35160051,1479,1479,1479,1479,0
|
||||
20250401,110400,35160051,1479,1479,1479,1479,25
|
||||
20250401,110300,35123076,1477,1476,1477,1476,3138
|
||||
20250401,110200,30488388,1463,1464,1464,1463,501
|
||||
20250401,110100,29755005,1464,1464,1464,1464,0
|
||||
20250401,110000,29755005,1464,1464,1464,1464,0
|
||||
20250401,105900,29755005,1464,1464,1464,1464,0
|
||||
20250401,105800,29755005,1464,1464,1464,1464,0
|
||||
20250401,105700,29755005,1464,1464,1464,1464,0
|
||||
20250401,105600,29755005,1464,1464,1464,1464,0
|
||||
20250401,105500,29755005,1464,1470,1470,1464,589
|
||||
20250401,105400,28892055,1470,1470,1470,1470,494
|
||||
20250401,105300,28165875,1480,1480,1480,1480,0
|
||||
20250401,105200,28165875,1480,1480,1480,1480,0
|
||||
20250401,105100,28165875,1480,1480,1480,1480,0
|
||||
20250401,105000,28165875,1480,1480,1480,1480,0
|
||||
20250401,104900,28165875,1480,1480,1480,1480,0
|
||||
20250401,104800,28165875,1480,1480,1480,1480,0
|
||||
20250401,104700,28165875,1480,1480,1480,1480,44
|
||||
20250401,104600,28100755,1480,1480,1480,1480,0
|
||||
20250401,104500,28100755,1480,1480,1480,1480,0
|
||||
20250401,104400,28100755,1480,1480,1480,1480,10
|
||||
20250401,104300,28085955,1480,1480,1480,1480,0
|
||||
20250401,104200,28085955,1480,1480,1480,1480,0
|
||||
20250401,104100,28085955,1480,1480,1480,1480,0
|
||||
20250401,104000,28085955,1480,1480,1480,1480,0
|
||||
20250401,103900,28085955,1480,1480,1480,1480,0
|
||||
20250401,103800,28085955,1480,1461,1480,1456,590
|
||||
20250401,103700,27225977,1481,1476,1481,1476,3200
|
||||
20250401,103600,22488341,1475,1475,1475,1475,0
|
||||
20250401,103500,22488341,1475,1475,1475,1475,0
|
||||
20250401,103400,22488341,1475,1475,1475,1475,82
|
||||
20250401,103300,22367391,1470,1470,1470,1470,0
|
||||
20250401,103200,22367391,1470,1470,1470,1470,84
|
||||
20250401,103100,22243911,1458,1458,1458,1458,0
|
||||
20250401,103000,22243911,1458,1458,1458,1458,0
|
||||
20250401,102900,22243911,1458,1458,1458,1458,0
|
||||
20250401,102800,22243911,1458,1458,1458,1458,0
|
||||
20250401,102700,22243911,1458,1458,1458,1458,0
|
||||
20250401,102600,22243911,1458,1458,1458,1458,0
|
||||
20250401,102500,22243911,1458,1458,1458,1458,0
|
||||
20250401,102400,22243911,1458,1458,1458,1458,0
|
||||
20250401,102300,22243911,1458,1458,1458,1458,357
|
||||
20250401,102200,21723405,1458,1458,1458,1458,0
|
||||
20250401,102100,21723405,1458,1470,1470,1458,592
|
||||
20250401,102000,20859709,1470,1470,1470,1470,0
|
||||
20250401,101900,20859709,1470,1470,1470,1470,0
|
||||
20250401,101800,20859709,1470,1470,1470,1470,0
|
||||
20250401,101700,20859709,1470,1470,1470,1470,0
|
||||
20250401,101600,20859709,1470,1470,1470,1470,0
|
||||
20250401,101500,20859709,1470,1470,1470,1470,2040
|
||||
20250401,101400,17860909,1470,1470,1470,1470,0
|
||||
20250401,101300,17860909,1470,1470,1470,1470,0
|
||||
20250401,101200,17860909,1470,1470,1470,1470,0
|
||||
20250401,101100,17860909,1470,1461,1470,1460,1127
|
||||
20250401,101000,16215268,1479,1479,1479,1479,0
|
||||
20250401,100900,16215268,1479,1479,1479,1462,234
|
||||
20250401,100800,15872650,1463,1465,1465,1463,115
|
||||
20250401,100700,15704361,1463,1463,1463,1463,0
|
||||
20250401,100600,15704361,1463,1463,1463,1463,62
|
||||
20250401,100500,15613655,1480,1480,1480,1480,0
|
||||
20250401,100400,15613655,1480,1470,1480,1461,590
|
||||
20250401,100300,14749615,1470,1470,1470,1470,0
|
||||
20250401,100200,14749615,1470,1470,1470,1470,0
|
||||
20250401,100100,14749615,1470,1471,1471,1470,480
|
||||
20250401,100000,14043991,1481,1481,1481,1481,0
|
||||
20250401,095900,14043991,1481,1481,1481,1481,0
|
||||
20250401,095800,14043991,1481,1481,1481,1481,0
|
||||
20250401,095700,14043991,1481,1481,1481,1481,0
|
||||
20250401,095600,14043991,1481,1481,1481,1481,0
|
||||
20250401,095500,14043991,1481,1481,1481,1481,0
|
||||
20250401,095400,14043991,1481,1481,1481,1481,0
|
||||
20250401,095300,14043991,1481,1471,1481,1471,330
|
||||
20250401,095200,13558442,1471,1471,1471,1471,11
|
||||
20250401,095100,13542261,1481,1481,1481,1481,0
|
||||
20250401,095000,13542261,1481,1481,1481,1481,0
|
||||
20250401,094900,13542261,1481,1481,1481,1481,1
|
||||
20250401,094800,13540780,1481,1481,1481,1481,8
|
||||
20250401,094700,13528932,1481,1471,1481,1470,598
|
||||
20250401,094600,12649784,1481,1481,1481,1481,0
|
||||
20250401,094500,12649784,1481,1481,1481,1481,0
|
||||
20250401,094400,12649784,1481,1481,1481,1481,0
|
||||
20250401,094300,12649784,1481,1480,1481,1480,6
|
||||
20250401,094200,12640902,1480,1480,1480,1480,0
|
||||
20250401,094100,12640902,1480,1480,1480,1480,2
|
||||
20250401,094000,12637942,1481,1481,1481,1481,0
|
||||
20250401,093900,12637942,1481,1481,1481,1481,100
|
||||
20250401,093800,12489842,1470,1470,1470,1470,475
|
||||
20250401,093700,11791592,1470,1470,1470,1470,0
|
||||
20250401,093600,11791592,1470,1470,1470,1470,0
|
||||
20250401,093500,11791592,1470,1470,1470,1470,0
|
||||
20250401,093400,11791592,1470,1470,1470,1470,0
|
||||
20250401,093300,11791592,1470,1470,1470,1470,480
|
||||
20250401,093200,11085992,1481,1481,1481,1481,2
|
||||
20250401,093100,11083030,1466,1466,1466,1466,6
|
||||
20250401,093000,11074234,1466,1467,1467,1466,590
|
||||
20250401,092900,10209149,1467,1469,1469,1467,29
|
||||
20250401,092800,10166594,1482,1482,1482,1482,0
|
||||
20250401,092700,10166594,1482,1482,1482,1482,0
|
||||
20250401,092600,10166594,1482,1482,1482,1470,2475
|
||||
20250401,092500,6525279,1482,1482,1482,1482,141
|
||||
20250401,092400,6316317,1472,1472,1472,1472,341
|
||||
20250401,092300,5814365,1473,1474,1474,1473,76
|
||||
20250401,092200,5702416,1484,1484,1484,1484,0
|
||||
20250401,092100,5702416,1484,1484,1484,1484,0
|
||||
20250401,092000,5702416,1484,1484,1484,1484,0
|
||||
20250401,091900,5702416,1484,1484,1484,1484,0
|
||||
20250401,091800,5702416,1484,1484,1484,1484,0
|
||||
20250401,091700,5702416,1484,1484,1484,1484,0
|
||||
20250401,091600,5702416,1484,1484,1484,1484,0
|
||||
20250401,091500,5702416,1484,1484,1484,1484,26
|
||||
20250401,091400,5663832,1484,1484,1484,1484,0
|
||||
20250401,091300,5663832,1484,1483,1484,1483,114
|
||||
20250401,091200,5494756,1472,1472,1484,1472,545
|
||||
20250401,091100,4691018,1477,1477,1477,1477,1000
|
||||
20250401,091000,3214018,1477,1477,1477,1477,102
|
||||
20250401,090900,3063364,1477,1477,1477,1477,22
|
||||
20250401,090800,3030870,1477,1477,1477,1477,23
|
||||
20250401,090700,2996899,1466,1466,1466,1466,97
|
||||
20250401,090600,2854697,1466,1466,1466,1466,15
|
||||
20250401,090500,2832707,1477,1477,1477,1477,50
|
||||
20250401,090400,2758857,1477,1477,1477,1477,100
|
||||
20250401,090300,2611157,1477,1477,1477,1477,2
|
||||
20250401,090200,2608203,1477,1465,1477,1465,560
|
||||
20250401,090100,1787767,1465,1465,1465,1465,150
|
||||
20250401,090000,1568017,1465,1465,1477,1460,1070
|
||||
|
Reference in New Issue
Block a user