Update 2025-04-01 4020 candle_min
This commit is contained in:
716
215480/min/candle-20250401.csv
Normal file
716
215480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205400,93357906,2355,2355,2355,2355,305
|
||||
20250401,205300,93357906,2355,2355,2355,2355,0
|
||||
20250401,205200,93357906,2355,2355,2355,2355,0
|
||||
20250401,205100,93357906,2355,2355,2355,2355,0
|
||||
20250401,205000,93357906,2355,2355,2355,2355,0
|
||||
20250401,204900,93357906,2355,2355,2355,2355,0
|
||||
20250401,204800,93357906,2355,2355,2355,2355,0
|
||||
20250401,204700,93357906,2355,2355,2355,2355,0
|
||||
20250401,204600,93357906,2355,2355,2355,2355,0
|
||||
20250401,204500,93357906,2355,2355,2355,2355,0
|
||||
20250401,204400,93357906,2355,2355,2355,2355,0
|
||||
20250401,204300,93357906,2355,2355,2355,2355,0
|
||||
20250401,204200,93357906,2355,2355,2355,2355,0
|
||||
20250401,204100,93357906,2355,2355,2355,2355,0
|
||||
20250401,204000,93357906,2355,2355,2355,2355,0
|
||||
20250401,203900,93357906,2355,2355,2355,2355,0
|
||||
20250401,203800,93357906,2355,2355,2355,2355,0
|
||||
20250401,203700,93357906,2355,2355,2355,2355,0
|
||||
20250401,203600,93357906,2355,2355,2355,2355,0
|
||||
20250401,203500,93357906,2355,2355,2355,2355,0
|
||||
20250401,203400,93357906,2355,2355,2355,2355,0
|
||||
20250401,203300,93357906,2355,2355,2355,2355,0
|
||||
20250401,203200,93357906,2355,2355,2355,2355,0
|
||||
20250401,203100,93357906,2355,2355,2355,2355,0
|
||||
20250401,203000,93357906,2355,2355,2355,2355,0
|
||||
20250401,202900,93357906,2355,2355,2355,2355,0
|
||||
20250401,202800,93357906,2355,2355,2355,2355,0
|
||||
20250401,202700,93357906,2355,2355,2355,2355,0
|
||||
20250401,202600,93357906,2355,2355,2355,2355,0
|
||||
20250401,202500,93357906,2355,2355,2355,2355,0
|
||||
20250401,202400,93357906,2355,2355,2355,2355,305
|
||||
20250401,202300,93357906,2355,2355,2355,2355,0
|
||||
20250401,202200,93357906,2355,2355,2355,2355,0
|
||||
20250401,202100,93357906,2355,2355,2355,2355,0
|
||||
20250401,202000,93357906,2355,2355,2355,2355,0
|
||||
20250401,201900,93357906,2355,2355,2355,2355,0
|
||||
20250401,201800,93357906,2355,2355,2355,2355,0
|
||||
20250401,201700,93357906,2355,2355,2355,2355,0
|
||||
20250401,201600,93357906,2355,2355,2355,2355,0
|
||||
20250401,201500,93357906,2355,2355,2355,2355,0
|
||||
20250401,201400,93357906,2355,2355,2355,2355,0
|
||||
20250401,201300,93357906,2355,2355,2355,2355,0
|
||||
20250401,201200,93357906,2355,2355,2355,2355,0
|
||||
20250401,201100,93357906,2355,2355,2355,2355,0
|
||||
20250401,201000,93357906,2355,2355,2355,2355,0
|
||||
20250401,200900,93357906,2355,2355,2355,2355,0
|
||||
20250401,200800,93357906,2355,2355,2355,2355,0
|
||||
20250401,200700,93357906,2355,2355,2355,2355,0
|
||||
20250401,200600,93357906,2355,2355,2355,2355,0
|
||||
20250401,200500,93357906,2355,2355,2355,2355,0
|
||||
20250401,200400,93357906,2355,2355,2355,2355,0
|
||||
20250401,200300,93357906,2355,2355,2355,2355,0
|
||||
20250401,200200,93357906,2355,2355,2355,2355,0
|
||||
20250401,200100,93357906,2355,2355,2355,2355,0
|
||||
20250401,200000,93357906,2355,2355,2355,2355,0
|
||||
20250401,195900,93357906,2355,2355,2355,2355,0
|
||||
20250401,195800,93357906,2355,2355,2355,2355,0
|
||||
20250401,195700,93357906,2355,2355,2355,2355,0
|
||||
20250401,195600,93357906,2355,2355,2355,2355,0
|
||||
20250401,195500,93357906,2355,2355,2355,2355,0
|
||||
20250401,195400,93357906,2355,2355,2355,2355,305
|
||||
20250401,195300,93357906,2355,2355,2355,2355,0
|
||||
20250401,195200,93357906,2355,2355,2355,2355,0
|
||||
20250401,195100,93357906,2355,2355,2355,2355,0
|
||||
20250401,195000,93357906,2355,2355,2355,2355,0
|
||||
20250401,194900,93357906,2355,2355,2355,2355,0
|
||||
20250401,194800,93357906,2355,2355,2355,2355,0
|
||||
20250401,194700,93357906,2355,2355,2355,2355,0
|
||||
20250401,194600,93357906,2355,2355,2355,2355,0
|
||||
20250401,194500,93357906,2355,2355,2355,2355,0
|
||||
20250401,194400,93357906,2355,2355,2355,2355,0
|
||||
20250401,194300,93357906,2355,2355,2355,2355,0
|
||||
20250401,194200,93357906,2355,2355,2355,2355,0
|
||||
20250401,194100,93357906,2355,2355,2355,2355,0
|
||||
20250401,194000,93357906,2355,2355,2355,2355,0
|
||||
20250401,193900,93357906,2355,2355,2355,2355,0
|
||||
20250401,193800,93357906,2355,2355,2355,2355,0
|
||||
20250401,193700,93357906,2355,2355,2355,2355,0
|
||||
20250401,193600,93357906,2355,2355,2355,2355,0
|
||||
20250401,193500,93357906,2355,2355,2355,2355,0
|
||||
20250401,193400,93357906,2355,2355,2355,2355,0
|
||||
20250401,193300,93357906,2355,2355,2355,2355,0
|
||||
20250401,193200,93357906,2355,2355,2355,2355,0
|
||||
20250401,193100,93357906,2355,2355,2355,2355,0
|
||||
20250401,193000,93357906,2355,2355,2355,2355,0
|
||||
20250401,192900,93357906,2355,2355,2355,2355,0
|
||||
20250401,192800,93357906,2355,2355,2355,2355,0
|
||||
20250401,192700,93357906,2355,2355,2355,2355,0
|
||||
20250401,192600,93357906,2355,2355,2355,2355,0
|
||||
20250401,192500,93357906,2355,2355,2355,2355,0
|
||||
20250401,192400,93357906,2355,2355,2355,2355,305
|
||||
20250401,192300,93357906,2355,2355,2355,2355,0
|
||||
20250401,192200,93357906,2355,2355,2355,2355,0
|
||||
20250401,192100,93357906,2355,2355,2355,2355,0
|
||||
20250401,192000,93357906,2355,2355,2355,2355,0
|
||||
20250401,191900,93357906,2355,2355,2355,2355,0
|
||||
20250401,191800,93357906,2355,2355,2355,2355,0
|
||||
20250401,191700,93357906,2355,2355,2355,2355,0
|
||||
20250401,191600,93357906,2355,2355,2355,2355,0
|
||||
20250401,191500,93357906,2355,2355,2355,2355,0
|
||||
20250401,191400,93357906,2355,2355,2355,2355,0
|
||||
20250401,191300,93357906,2355,2355,2355,2355,0
|
||||
20250401,191200,93357906,2355,2355,2355,2355,0
|
||||
20250401,191100,93357906,2355,2355,2355,2355,0
|
||||
20250401,191000,93357906,2355,2355,2355,2355,0
|
||||
20250401,190900,93357906,2355,2355,2355,2355,0
|
||||
20250401,190800,93357906,2355,2355,2355,2355,0
|
||||
20250401,190700,93357906,2355,2355,2355,2355,0
|
||||
20250401,190600,93357906,2355,2355,2355,2355,0
|
||||
20250401,190500,93357906,2355,2355,2355,2355,0
|
||||
20250401,190400,93357906,2355,2355,2355,2355,0
|
||||
20250401,190300,93357906,2355,2355,2355,2355,0
|
||||
20250401,190200,93357906,2355,2355,2355,2355,0
|
||||
20250401,190100,93357906,2355,2355,2355,2355,0
|
||||
20250401,190000,93357906,2355,2355,2355,2355,0
|
||||
20250401,185900,93357906,2355,2355,2355,2355,0
|
||||
20250401,185800,93357906,2355,2355,2355,2355,0
|
||||
20250401,185700,93357906,2355,2355,2355,2355,0
|
||||
20250401,185600,93357906,2355,2355,2355,2355,0
|
||||
20250401,185500,93357906,2355,2355,2355,2355,0
|
||||
20250401,185400,93357906,2355,2355,2355,2355,305
|
||||
20250401,185300,93357906,2355,2355,2355,2355,0
|
||||
20250401,185200,93357906,2355,2355,2355,2355,0
|
||||
20250401,185100,93357906,2355,2355,2355,2355,0
|
||||
20250401,185000,93357906,2355,2355,2355,2355,0
|
||||
20250401,184900,93357906,2355,2355,2355,2355,0
|
||||
20250401,184800,93357906,2355,2355,2355,2355,0
|
||||
20250401,184700,93357906,2355,2355,2355,2355,0
|
||||
20250401,184600,93357906,2355,2355,2355,2355,0
|
||||
20250401,184500,93357906,2355,2355,2355,2355,0
|
||||
20250401,184400,93357906,2355,2355,2355,2355,0
|
||||
20250401,184300,93357906,2355,2355,2355,2355,0
|
||||
20250401,184200,93357906,2355,2355,2355,2355,0
|
||||
20250401,184100,93357906,2355,2355,2355,2355,0
|
||||
20250401,184000,93357906,2355,2355,2355,2355,0
|
||||
20250401,183900,93357906,2355,2355,2355,2355,0
|
||||
20250401,183800,93357906,2355,2355,2355,2355,0
|
||||
20250401,183700,93357906,2355,2355,2355,2355,0
|
||||
20250401,183600,93357906,2355,2355,2355,2355,0
|
||||
20250401,183500,93357906,2355,2355,2355,2355,0
|
||||
20250401,183400,93357906,2355,2355,2355,2355,0
|
||||
20250401,183300,93357906,2355,2355,2355,2355,0
|
||||
20250401,183200,93357906,2355,2355,2355,2355,0
|
||||
20250401,183100,93357906,2355,2355,2355,2355,0
|
||||
20250401,183000,93357906,2355,2355,2355,2355,0
|
||||
20250401,182900,93357906,2355,2355,2355,2355,0
|
||||
20250401,182800,93357906,2355,2355,2355,2355,0
|
||||
20250401,182700,93357906,2355,2355,2355,2355,0
|
||||
20250401,182600,93357906,2355,2355,2355,2355,0
|
||||
20250401,182500,93357906,2355,2355,2355,2355,0
|
||||
20250401,182400,93357906,2355,2355,2355,2355,305
|
||||
20250401,182300,93357906,2355,2355,2355,2355,0
|
||||
20250401,182200,93357906,2355,2355,2355,2355,0
|
||||
20250401,182100,93357906,2355,2355,2355,2355,0
|
||||
20250401,182000,93357906,2355,2355,2355,2355,0
|
||||
20250401,181900,93357906,2355,2355,2355,2355,0
|
||||
20250401,181800,93357906,2355,2355,2355,2355,0
|
||||
20250401,181700,93357906,2355,2355,2355,2355,0
|
||||
20250401,181600,93357906,2355,2355,2355,2355,0
|
||||
20250401,181500,93357906,2355,2355,2355,2355,0
|
||||
20250401,181400,93357906,2355,2355,2355,2355,0
|
||||
20250401,181300,93357906,2355,2355,2355,2355,0
|
||||
20250401,181200,93357906,2355,2355,2355,2355,0
|
||||
20250401,181100,93357906,2355,2355,2355,2355,0
|
||||
20250401,181000,93357906,2355,2355,2355,2355,0
|
||||
20250401,180900,93357906,2355,2355,2355,2355,0
|
||||
20250401,180800,93357906,2355,2355,2355,2355,0
|
||||
20250401,180700,93357906,2355,2355,2355,2355,0
|
||||
20250401,180600,93357906,2355,2355,2355,2355,0
|
||||
20250401,180500,93357906,2355,2355,2355,2355,0
|
||||
20250401,180400,93357906,2355,2355,2355,2355,0
|
||||
20250401,180300,93357906,2355,2355,2355,2355,0
|
||||
20250401,180200,93357906,2355,2355,2355,2355,0
|
||||
20250401,180100,93357906,2355,2355,2355,2355,0
|
||||
20250401,180000,93357906,2355,2355,2355,2355,0
|
||||
20250401,175900,93357906,2355,2355,2355,2355,0
|
||||
20250401,175800,93357906,2355,2355,2355,2355,0
|
||||
20250401,175700,93357906,2355,2355,2355,2355,0
|
||||
20250401,175600,93357906,2355,2355,2355,2355,0
|
||||
20250401,175500,93357906,2355,2355,2355,2355,0
|
||||
20250401,175400,93357906,2355,2355,2355,2355,305
|
||||
20250401,175300,93357906,2355,2355,2355,2355,0
|
||||
20250401,175200,93357906,2355,2355,2355,2355,0
|
||||
20250401,175100,93357906,2355,2355,2355,2355,0
|
||||
20250401,175000,93357906,2355,2355,2355,2355,0
|
||||
20250401,174900,93357906,2355,2355,2355,2355,0
|
||||
20250401,174800,93357906,2355,2355,2355,2355,0
|
||||
20250401,174700,93357906,2355,2355,2355,2355,0
|
||||
20250401,174600,93357906,2355,2355,2355,2355,0
|
||||
20250401,174500,93357906,2355,2355,2355,2355,0
|
||||
20250401,174400,93357906,2355,2355,2355,2355,0
|
||||
20250401,174300,93357906,2355,2355,2355,2355,0
|
||||
20250401,174200,93357906,2355,2355,2355,2355,0
|
||||
20250401,174100,93357906,2355,2355,2355,2355,0
|
||||
20250401,174000,93357906,2355,2355,2355,2355,0
|
||||
20250401,173900,93357906,2355,2355,2355,2355,0
|
||||
20250401,173800,93357906,2355,2355,2355,2355,0
|
||||
20250401,173700,93357906,2355,2355,2355,2355,0
|
||||
20250401,173600,93357906,2355,2355,2355,2355,0
|
||||
20250401,173500,93357906,2355,2355,2355,2355,0
|
||||
20250401,173400,93357906,2355,2355,2355,2355,0
|
||||
20250401,173300,93357906,2355,2355,2355,2355,0
|
||||
20250401,173200,93357906,2355,2355,2355,2355,0
|
||||
20250401,173100,93357906,2355,2355,2355,2355,0
|
||||
20250401,173000,93357906,2355,2355,2355,2355,0
|
||||
20250401,172900,93357906,2355,2355,2355,2355,0
|
||||
20250401,172800,93357906,2355,2355,2355,2355,0
|
||||
20250401,172700,93357906,2355,2355,2355,2355,0
|
||||
20250401,172600,93357906,2355,2355,2355,2355,0
|
||||
20250401,172500,93357906,2355,2355,2355,2355,0
|
||||
20250401,172400,93357906,2355,2355,2355,2355,305
|
||||
20250401,172300,93357906,2355,2355,2355,2355,0
|
||||
20250401,172200,93357906,2355,2355,2355,2355,0
|
||||
20250401,172100,93357906,2355,2355,2355,2355,0
|
||||
20250401,172000,93357906,2355,2355,2355,2355,0
|
||||
20250401,171900,93357906,2355,2355,2355,2355,0
|
||||
20250401,171800,93357906,2355,2355,2355,2355,0
|
||||
20250401,171700,93357906,2355,2355,2355,2355,0
|
||||
20250401,171600,93357906,2355,2355,2355,2355,0
|
||||
20250401,171500,93357906,2355,2355,2355,2355,0
|
||||
20250401,171400,93357906,2355,2355,2355,2355,0
|
||||
20250401,171300,93357906,2355,2355,2355,2355,0
|
||||
20250401,171200,93357906,2355,2355,2355,2355,0
|
||||
20250401,171100,93357906,2355,2355,2355,2355,0
|
||||
20250401,171000,93357906,2355,2355,2355,2355,0
|
||||
20250401,170900,93357906,2355,2355,2355,2355,0
|
||||
20250401,170800,93357906,2355,2355,2355,2355,0
|
||||
20250401,170700,93357906,2355,2355,2355,2355,0
|
||||
20250401,170600,93357906,2355,2355,2355,2355,0
|
||||
20250401,170500,93357906,2355,2355,2355,2355,0
|
||||
20250401,170400,93357906,2355,2355,2355,2355,0
|
||||
20250401,170300,93357906,2355,2355,2355,2355,0
|
||||
20250401,170200,93357906,2355,2355,2355,2355,0
|
||||
20250401,170100,93357906,2355,2355,2355,2355,0
|
||||
20250401,170000,93357906,2355,2355,2355,2355,0
|
||||
20250401,165900,93357906,2355,2355,2355,2355,0
|
||||
20250401,165800,93357906,2355,2355,2355,2355,0
|
||||
20250401,165700,93357906,2355,2355,2355,2355,0
|
||||
20250401,165600,93357906,2355,2355,2355,2355,0
|
||||
20250401,165500,93357906,2355,2355,2355,2355,0
|
||||
20250401,165400,93357906,2355,2355,2355,2355,305
|
||||
20250401,165300,93357906,2355,2355,2355,2355,0
|
||||
20250401,165200,93357906,2355,2355,2355,2355,0
|
||||
20250401,165100,93357906,2355,2355,2355,2355,0
|
||||
20250401,165000,93357906,2355,2355,2355,2355,0
|
||||
20250401,164900,93357906,2355,2355,2355,2355,0
|
||||
20250401,164800,93357906,2355,2355,2355,2355,0
|
||||
20250401,164700,93357906,2355,2355,2355,2355,0
|
||||
20250401,164600,93357906,2355,2355,2355,2355,0
|
||||
20250401,164500,93357906,2355,2355,2355,2355,0
|
||||
20250401,164400,93357906,2355,2355,2355,2355,0
|
||||
20250401,164300,93357906,2355,2355,2355,2355,0
|
||||
20250401,164200,93357906,2355,2355,2355,2355,0
|
||||
20250401,164100,93357906,2355,2355,2355,2355,0
|
||||
20250401,164000,93357906,2355,2355,2355,2355,0
|
||||
20250401,163900,93357906,2355,2355,2355,2355,0
|
||||
20250401,163800,93357906,2355,2355,2355,2355,0
|
||||
20250401,163700,93357906,2355,2355,2355,2355,0
|
||||
20250401,163600,93357906,2355,2355,2355,2355,0
|
||||
20250401,163500,93357906,2355,2355,2355,2355,0
|
||||
20250401,163400,93357906,2355,2355,2355,2355,0
|
||||
20250401,163300,93357906,2355,2355,2355,2355,0
|
||||
20250401,163200,93357906,2355,2355,2355,2355,0
|
||||
20250401,163100,93357906,2355,2355,2355,2355,0
|
||||
20250401,163000,93357906,2355,2355,2355,2355,0
|
||||
20250401,162900,93357906,2355,2355,2355,2355,0
|
||||
20250401,162800,93357906,2355,2355,2355,2355,0
|
||||
20250401,162700,93357906,2355,2355,2355,2355,0
|
||||
20250401,162600,93357906,2355,2355,2355,2355,0
|
||||
20250401,162500,93357906,2355,2355,2355,2355,0
|
||||
20250401,162400,93357906,2355,2355,2355,2355,305
|
||||
20250401,162300,93357906,2355,2355,2355,2355,0
|
||||
20250401,162200,93357906,2355,2355,2355,2355,0
|
||||
20250401,162100,93357906,2355,2355,2355,2355,0
|
||||
20250401,162000,93357906,2355,2355,2355,2355,0
|
||||
20250401,161900,93357906,2355,2355,2355,2355,0
|
||||
20250401,161800,93357906,2355,2355,2355,2355,0
|
||||
20250401,161700,93357906,2355,2355,2355,2355,0
|
||||
20250401,161600,93357906,2355,2355,2355,2355,0
|
||||
20250401,161500,93357906,2355,2355,2355,2355,0
|
||||
20250401,161400,93357906,2355,2355,2355,2355,0
|
||||
20250401,161300,93357906,2355,2355,2355,2355,0
|
||||
20250401,161200,93357906,2355,2355,2355,2355,0
|
||||
20250401,161100,93357906,2355,2355,2355,2355,0
|
||||
20250401,161000,93357906,2355,2355,2355,2355,0
|
||||
20250401,160900,93357906,2355,2355,2355,2355,0
|
||||
20250401,160800,93357906,2355,2355,2355,2355,0
|
||||
20250401,160700,93357906,2355,2355,2355,2355,0
|
||||
20250401,160600,93357906,2355,2355,2355,2355,0
|
||||
20250401,160500,93357906,2355,2355,2355,2355,0
|
||||
20250401,160400,93357906,2355,2355,2355,2355,0
|
||||
20250401,160300,93357906,2355,2355,2355,2355,0
|
||||
20250401,160200,93357906,2355,2355,2355,2355,0
|
||||
20250401,160100,93357906,2355,2355,2355,2355,0
|
||||
20250401,160000,93357906,2355,2355,2355,2355,0
|
||||
20250401,155900,93357906,2355,2355,2355,2355,0
|
||||
20250401,155800,93357906,2355,2355,2355,2355,0
|
||||
20250401,155700,93357906,2355,2355,2355,2355,0
|
||||
20250401,155600,93357906,2355,2355,2355,2355,0
|
||||
20250401,155500,93357906,2355,2355,2355,2355,0
|
||||
20250401,155400,93357906,2355,2355,2355,2355,305
|
||||
20250401,155300,93357906,2355,2355,2355,2355,0
|
||||
20250401,155200,93357906,2355,2355,2355,2355,0
|
||||
20250401,155100,93357906,2355,2355,2355,2355,0
|
||||
20250401,155000,93357906,2355,2355,2355,2355,0
|
||||
20250401,154900,93357906,2355,2355,2355,2355,0
|
||||
20250401,154800,93357906,2355,2355,2355,2355,0
|
||||
20250401,154700,93357906,2355,2355,2355,2355,0
|
||||
20250401,154600,93357906,2355,2355,2355,2355,0
|
||||
20250401,154500,93357906,2355,2355,2355,2355,0
|
||||
20250401,154400,93357906,2355,2355,2355,2355,0
|
||||
20250401,154300,93357906,2355,2355,2355,2355,0
|
||||
20250401,154200,93357906,2355,2355,2355,2355,0
|
||||
20250401,154100,93357906,2355,2355,2355,2355,0
|
||||
20250401,154000,93357906,2355,2355,2355,2355,0
|
||||
20250401,153900,93357906,2355,2355,2355,2355,0
|
||||
20250401,153800,93357906,2355,2355,2355,2355,0
|
||||
20250401,153700,93357906,2355,2355,2355,2355,0
|
||||
20250401,153600,93357906,2355,2355,2355,2355,0
|
||||
20250401,153500,93357906,2355,2355,2355,2355,0
|
||||
20250401,153400,93357906,2355,2355,2355,2355,0
|
||||
20250401,153300,93357906,2355,2355,2355,2355,0
|
||||
20250401,153200,93357906,2355,2355,2355,2355,0
|
||||
20250401,153100,93357906,2355,2355,2355,2355,0
|
||||
20250401,153000,93357906,2355,2355,2355,2355,305
|
||||
20250401,152900,92639631,2305,2305,2305,2305,0
|
||||
20250401,152800,92639631,2305,2305,2305,2305,0
|
||||
20250401,152700,92639631,2305,2305,2305,2305,0
|
||||
20250401,152600,92639631,2305,2305,2305,2305,0
|
||||
20250401,152500,92639631,2305,2305,2305,2305,0
|
||||
20250401,152400,92639631,2305,2305,2305,2305,0
|
||||
20250401,152300,92639631,2305,2305,2305,2305,0
|
||||
20250401,152200,92639631,2305,2305,2305,2305,0
|
||||
20250401,152100,92639631,2305,2305,2305,2305,0
|
||||
20250401,152000,92639631,2305,2305,2305,2305,0
|
||||
20250401,151900,92639631,2305,2340,2340,2305,429
|
||||
20250401,151800,91645246,2340,2335,2340,2335,24
|
||||
20250401,151700,91589196,2335,2335,2335,2335,35
|
||||
20250401,151600,91507471,2335,2335,2335,2335,0
|
||||
20250401,151500,91507471,2335,2335,2335,2335,0
|
||||
20250401,151400,91507471,2335,2335,2335,2335,2
|
||||
20250401,151300,91502801,2330,2325,2330,2325,146
|
||||
20250401,151200,91162866,2325,2325,2325,2325,58
|
||||
20250401,151100,91028016,2315,2315,2315,2315,0
|
||||
20250401,151000,91028016,2315,2315,2315,2315,0
|
||||
20250401,150900,91028016,2315,2315,2315,2315,0
|
||||
20250401,150800,91028016,2315,2315,2315,2315,0
|
||||
20250401,150700,91028016,2315,2315,2315,2315,1
|
||||
20250401,150600,91025701,2330,2330,2330,2330,0
|
||||
20250401,150500,91025701,2330,2330,2330,2330,0
|
||||
20250401,150400,91025701,2330,2330,2330,2330,0
|
||||
20250401,150300,91025701,2330,2330,2330,2330,0
|
||||
20250401,150200,91025701,2330,2330,2330,2330,0
|
||||
20250401,150100,91025701,2330,2330,2330,2330,0
|
||||
20250401,150000,91025701,2330,2330,2330,2330,0
|
||||
20250401,145900,91025701,2330,2330,2330,2330,1
|
||||
20250401,145800,91023371,2310,2310,2310,2310,0
|
||||
20250401,145700,91023371,2310,2310,2310,2310,0
|
||||
20250401,145600,91023371,2310,2310,2310,2310,0
|
||||
20250401,145500,91023371,2310,2310,2310,2310,0
|
||||
20250401,145400,91023371,2310,2310,2310,2310,0
|
||||
20250401,145300,91023371,2310,2320,2320,2310,454
|
||||
20250401,145200,89973821,2330,2330,2330,2330,0
|
||||
20250401,145100,89973821,2330,2330,2330,2330,0
|
||||
20250401,145000,89973821,2330,2330,2330,2330,0
|
||||
20250401,144900,89973821,2330,2330,2330,2330,0
|
||||
20250401,144800,89973821,2330,2330,2330,2330,0
|
||||
20250401,144700,89973821,2330,2330,2330,2330,0
|
||||
20250401,144600,89973821,2330,2330,2330,2330,0
|
||||
20250401,144500,89973821,2330,2330,2330,2330,0
|
||||
20250401,144400,89973821,2330,2330,2330,2330,0
|
||||
20250401,144300,89973821,2330,2330,2330,2330,137
|
||||
20250401,144200,89654611,2330,2330,2330,2330,0
|
||||
20250401,144100,89654611,2330,2330,2330,2330,0
|
||||
20250401,144000,89654611,2330,2330,2330,2330,1
|
||||
20250401,143900,89652281,2330,2330,2330,2330,62
|
||||
20250401,143800,89507821,2330,2330,2330,2330,0
|
||||
20250401,143700,89507821,2330,2330,2330,2330,9
|
||||
20250401,143600,89486851,2315,2325,2325,2310,467
|
||||
20250401,143500,88407656,2330,2330,2330,2330,0
|
||||
20250401,143400,88407656,2330,2330,2330,2330,0
|
||||
20250401,143300,88407656,2330,2330,2330,2330,0
|
||||
20250401,143200,88407656,2330,2330,2330,2330,20
|
||||
20250401,143100,88361056,2330,2330,2330,2330,0
|
||||
20250401,143000,88361056,2330,2330,2330,2330,1
|
||||
20250401,142900,88358726,2330,2330,2330,2330,2
|
||||
20250401,142800,88354066,2330,2330,2330,2330,7
|
||||
20250401,142700,88337756,2330,2330,2330,2330,1
|
||||
20250401,142600,88335426,2330,2330,2330,2330,1
|
||||
20250401,142500,88333096,2330,2330,2330,2330,0
|
||||
20250401,142400,88333096,2330,2330,2330,2330,3
|
||||
20250401,142300,88326106,2315,2315,2315,2315,0
|
||||
20250401,142200,88326106,2315,2315,2315,2315,0
|
||||
20250401,142100,88326106,2315,2315,2315,2315,0
|
||||
20250401,142000,88326106,2315,2315,2315,2315,0
|
||||
20250401,141900,88326106,2315,2335,2335,2315,454
|
||||
20250401,141800,87270371,2345,2345,2345,2345,40
|
||||
20250401,141700,87176571,2345,2345,2345,2345,0
|
||||
20250401,141600,87176571,2345,2345,2345,2345,0
|
||||
20250401,141500,87176571,2345,2345,2345,2345,0
|
||||
20250401,141400,87176571,2345,2345,2345,2345,0
|
||||
20250401,141300,87176571,2345,2345,2345,2345,0
|
||||
20250401,141200,87176571,2345,2345,2345,2345,0
|
||||
20250401,141100,87176571,2345,2345,2345,2345,0
|
||||
20250401,141000,87176571,2345,2345,2345,2345,0
|
||||
20250401,140900,87176571,2345,2345,2345,2345,0
|
||||
20250401,140800,87176571,2345,2345,2345,2345,0
|
||||
20250401,140700,87176571,2345,2345,2345,2345,0
|
||||
20250401,140600,87176571,2345,2345,2345,2345,0
|
||||
20250401,140500,87176571,2345,2345,2345,2345,0
|
||||
20250401,140400,87176571,2345,2345,2345,2345,0
|
||||
20250401,140300,87176571,2345,2345,2345,2345,3
|
||||
20250401,140200,87169536,2325,2330,2330,2325,454
|
||||
20250401,140100,86113116,2330,2330,2330,2330,0
|
||||
20250401,140000,86113116,2330,2330,2330,2330,0
|
||||
20250401,135900,86113116,2330,2330,2330,2330,0
|
||||
20250401,135800,86113116,2330,2330,2330,2330,0
|
||||
20250401,135700,86113116,2330,2330,2330,2330,0
|
||||
20250401,135600,86113116,2330,2330,2330,2330,0
|
||||
20250401,135500,86113116,2330,2330,2330,2330,0
|
||||
20250401,135400,86113116,2330,2330,2330,2330,2
|
||||
20250401,135300,86108456,2350,2350,2350,2350,0
|
||||
20250401,135200,86108456,2350,2340,2355,2340,416
|
||||
20250401,135100,85132346,2335,2335,2335,2335,11
|
||||
20250401,135000,85106661,2330,2330,2330,2330,0
|
||||
20250401,134900,85106661,2330,2330,2330,2330,0
|
||||
20250401,134800,85106661,2330,2330,2330,2330,0
|
||||
20250401,134700,85106661,2330,2330,2330,2330,0
|
||||
20250401,134600,85106661,2330,2325,2330,2325,101
|
||||
20250401,134500,84871626,2315,2320,2320,2315,454
|
||||
20250401,134400,83820466,2325,2325,2325,2325,10
|
||||
20250401,134300,83797216,2325,2330,2330,2325,100
|
||||
20250401,134200,83564706,2325,2330,2330,2325,10
|
||||
20250401,134100,83541416,2325,2325,2325,2325,40
|
||||
20250401,134000,83448416,2320,2320,2320,2320,0
|
||||
20250401,133900,83448416,2320,2320,2320,2320,0
|
||||
20250401,133800,83448416,2320,2320,2320,2320,0
|
||||
20250401,133700,83448416,2320,2320,2320,2320,41
|
||||
20250401,133600,83353296,2335,2320,2335,2320,79
|
||||
20250401,133500,83169716,2340,2340,2340,2340,0
|
||||
20250401,133400,83169716,2340,2340,2340,2340,8
|
||||
20250401,133300,83150996,2320,2320,2320,2320,0
|
||||
20250401,133200,83150996,2320,2320,2320,2320,545
|
||||
20250401,133100,81886596,2320,2320,2320,2320,0
|
||||
20250401,133000,81886596,2320,2320,2320,2320,0
|
||||
20250401,132900,81886596,2320,2320,2320,2320,0
|
||||
20250401,132800,81886596,2320,2340,2340,2320,457
|
||||
20250401,132700,80825036,2345,2345,2345,2345,0
|
||||
20250401,132600,80825036,2345,2345,2345,2345,0
|
||||
20250401,132500,80825036,2345,2345,2345,2345,0
|
||||
20250401,132400,80825036,2345,2345,2345,2345,0
|
||||
20250401,132300,80825036,2345,2345,2345,2345,155
|
||||
20250401,132200,80461561,2345,2345,2345,2345,0
|
||||
20250401,132100,80461561,2345,2345,2345,2345,145
|
||||
20250401,132000,80121536,2345,2345,2345,2345,0
|
||||
20250401,131900,80121536,2345,2345,2345,2345,0
|
||||
20250401,131800,80121536,2345,2345,2345,2345,0
|
||||
20250401,131700,80121536,2345,2345,2345,2345,0
|
||||
20250401,131600,80121536,2345,2345,2345,2345,3
|
||||
20250401,131500,80114501,2345,2345,2345,2345,0
|
||||
20250401,131400,80114501,2345,2345,2345,2345,20
|
||||
20250401,131300,80067601,2345,2345,2345,2345,0
|
||||
20250401,131200,80067601,2345,2345,2345,2345,0
|
||||
20250401,131100,80067601,2345,2330,2345,2325,491
|
||||
20250401,131000,78924351,2340,2340,2340,2340,0
|
||||
20250401,130900,78924351,2340,2330,2340,2330,6
|
||||
20250401,130800,78910361,2330,2330,2330,2330,0
|
||||
20250401,130700,78910361,2330,2330,2330,2330,0
|
||||
20250401,130600,78910361,2330,2330,2330,2330,0
|
||||
20250401,130500,78910361,2330,2330,2330,2330,78
|
||||
20250401,130400,78728621,2335,2335,2335,2335,23
|
||||
20250401,130300,78674916,2355,2355,2355,2355,0
|
||||
20250401,130200,78674916,2355,2355,2355,2355,0
|
||||
20250401,130100,78674916,2355,2355,2355,2355,0
|
||||
20250401,130000,78674916,2355,2355,2355,2355,53
|
||||
20250401,125900,78550101,2355,2355,2355,2355,0
|
||||
20250401,125800,78550101,2355,2350,2355,2350,270
|
||||
20250401,125700,77914261,2350,2350,2350,2350,0
|
||||
20250401,125600,77914261,2350,2330,2355,2330,1127
|
||||
20250401,125500,75269421,2335,2335,2335,2335,0
|
||||
20250401,125400,75269421,2335,2335,2335,2330,755
|
||||
20250401,125300,73509271,2330,2330,2330,2330,760
|
||||
20250401,125200,71738471,2325,2315,2325,2315,201
|
||||
20250401,125100,71271641,2310,2310,2310,2310,474
|
||||
20250401,125000,70176701,2310,2310,2310,2310,1
|
||||
20250401,124900,70174391,2305,2305,2305,2305,228
|
||||
20250401,124800,69648851,2305,2295,2305,2295,3
|
||||
20250401,124700,69641951,2290,2290,2290,2290,0
|
||||
20250401,124600,69641951,2290,2290,2290,2290,0
|
||||
20250401,124500,69641951,2290,2280,2290,2280,149
|
||||
20250401,124400,69301791,2265,2265,2265,2265,243
|
||||
20250401,124300,68751396,2285,2285,2285,2285,0
|
||||
20250401,124200,68751396,2285,2285,2285,2285,0
|
||||
20250401,124100,68751396,2285,2280,2285,2265,303
|
||||
20250401,124000,68063316,2290,2290,2290,2290,0
|
||||
20250401,123900,68063316,2290,2290,2290,2290,12
|
||||
20250401,123800,68035836,2295,2295,2295,2295,0
|
||||
20250401,123700,68035836,2295,2295,2295,2270,455
|
||||
20250401,123600,67002726,2310,2310,2310,2310,0
|
||||
20250401,123500,67002726,2310,2310,2310,2310,0
|
||||
20250401,123400,67002726,2310,2310,2310,2310,1
|
||||
20250401,123300,67000416,2310,2310,2310,2310,2
|
||||
20250401,123200,66995796,2305,2305,2310,2305,31
|
||||
20250401,123100,66924326,2305,2300,2305,2300,12
|
||||
20250401,123000,66896716,2300,2300,2300,2300,0
|
||||
20250401,122900,66896716,2300,2300,2300,2300,243
|
||||
20250401,122800,66337816,2300,2300,2300,2300,0
|
||||
20250401,122700,66337816,2300,2300,2300,2300,8
|
||||
20250401,122600,66319416,2300,2300,2300,2300,0
|
||||
20250401,122500,66319416,2300,2290,2300,2290,358
|
||||
20250401,122400,65498261,2290,2290,2290,2290,47
|
||||
20250401,122300,65390631,2260,2260,2260,2260,0
|
||||
20250401,122200,65390631,2260,2260,2260,2260,0
|
||||
20250401,122100,65390631,2260,2260,2260,2260,0
|
||||
20250401,122000,65390631,2260,2275,2275,2260,454
|
||||
20250401,121900,64362676,2280,2280,2280,2280,0
|
||||
20250401,121800,64362676,2280,2280,2280,2280,0
|
||||
20250401,121700,64362676,2280,2280,2280,2280,0
|
||||
20250401,121600,64362676,2280,2280,2280,2280,0
|
||||
20250401,121500,64362676,2280,2280,2280,2280,0
|
||||
20250401,121400,64362676,2280,2280,2280,2280,359
|
||||
20250401,121300,63544156,2280,2270,2280,2270,3
|
||||
20250401,121200,63537326,2280,2280,2280,2280,0
|
||||
20250401,121100,63537326,2280,2280,2280,2280,0
|
||||
20250401,121000,63537326,2280,2280,2280,2280,0
|
||||
20250401,120900,63537326,2280,2280,2280,2280,0
|
||||
20250401,120800,63537326,2280,2280,2280,2280,0
|
||||
20250401,120700,63537326,2280,2280,2280,2275,414
|
||||
20250401,120600,62593411,2300,2300,2300,2300,0
|
||||
20250401,120500,62593411,2300,2300,2300,2300,0
|
||||
20250401,120400,62593411,2300,2300,2300,2300,5
|
||||
20250401,120300,62581911,2295,2280,2295,2260,483
|
||||
20250401,120200,61487666,2300,2300,2300,2300,0
|
||||
20250401,120100,61487666,2300,2300,2300,2300,0
|
||||
20250401,120000,61487666,2300,2300,2300,2300,0
|
||||
20250401,115900,61487666,2300,2300,2300,2300,0
|
||||
20250401,115800,61487666,2300,2300,2300,2300,15
|
||||
20250401,115700,61453166,2300,2300,2300,2300,0
|
||||
20250401,115600,61453166,2300,2300,2300,2300,0
|
||||
20250401,115500,61453166,2300,2300,2300,2300,0
|
||||
20250401,115400,61453166,2300,2300,2300,2300,25
|
||||
20250401,115300,61395666,2300,2300,2300,2300,5
|
||||
20250401,115200,61384166,2300,2300,2300,2300,0
|
||||
20250401,115100,61384166,2300,2300,2300,2300,1
|
||||
20250401,115000,61381866,2300,2300,2300,2300,2
|
||||
20250401,114900,61377266,2275,2295,2295,2275,2035
|
||||
20250401,114800,56723296,2300,2300,2300,2300,0
|
||||
20250401,114700,56723296,2300,2300,2300,2300,0
|
||||
20250401,114600,56723296,2300,2310,2310,2300,523
|
||||
20250401,114500,55516831,2310,2310,2310,2310,0
|
||||
20250401,114400,55516831,2310,2310,2310,2310,0
|
||||
20250401,114300,55516831,2310,2310,2310,2310,0
|
||||
20250401,114200,55516831,2310,2315,2315,2310,202
|
||||
20250401,114100,55050196,2330,2330,2330,2330,0
|
||||
20250401,114000,55050196,2330,2330,2330,2330,0
|
||||
20250401,113900,55050196,2330,2330,2330,2330,9
|
||||
20250401,113800,55029226,2330,2330,2330,2330,6
|
||||
20250401,113700,55015246,2325,2325,2325,2325,13
|
||||
20250401,113600,54985021,2325,2325,2330,2325,25
|
||||
20250401,113500,54926881,2330,2325,2330,2325,75
|
||||
20250401,113400,54752431,2325,2325,2325,2325,132
|
||||
20250401,113300,54445531,2325,2325,2325,2325,0
|
||||
20250401,113200,54445531,2325,2330,2330,2325,697
|
||||
20250401,113100,52824956,2325,2325,2325,2325,123
|
||||
20250401,113000,52538981,2330,2330,2330,2330,0
|
||||
20250401,112900,52538981,2330,2320,2330,2290,479
|
||||
20250401,112800,51436726,2340,2340,2340,2340,0
|
||||
20250401,112700,51436726,2340,2340,2340,2340,0
|
||||
20250401,112600,51436726,2340,2340,2340,2340,0
|
||||
20250401,112500,51436726,2340,2335,2340,2335,5
|
||||
20250401,112400,51425031,2330,2310,2330,2310,640
|
||||
20250401,112300,49939591,2310,2310,2310,2310,2
|
||||
20250401,112200,49934971,2310,2310,2310,2310,0
|
||||
20250401,112100,49934971,2310,2310,2310,2310,0
|
||||
20250401,112000,49934971,2310,2305,2310,2305,89
|
||||
20250401,111900,49729496,2300,2285,2300,2285,1465
|
||||
20250401,111800,46366161,2275,2275,2275,2275,15
|
||||
20250401,111700,46332036,2275,2275,2275,2275,0
|
||||
20250401,111600,46332036,2275,2280,2280,2275,2
|
||||
20250401,111500,46327481,2275,2285,2285,2255,4121
|
||||
20250401,111400,36976646,2280,2295,2295,2280,200
|
||||
20250401,111300,36520371,2300,2295,2300,2295,2
|
||||
20250401,111200,36515776,2290,2325,2325,2255,957
|
||||
20250401,111100,34319691,2325,2325,2325,2325,0
|
||||
20250401,111000,34319691,2325,2325,2325,2325,0
|
||||
20250401,110900,34319691,2325,2335,2340,2325,501
|
||||
20250401,110800,33148876,2330,2335,2335,2330,2
|
||||
20250401,110700,33144211,2340,2315,2340,2315,577
|
||||
20250401,110600,31802746,2295,2295,2295,2295,0
|
||||
20250401,110500,31802746,2295,2295,2295,2295,1
|
||||
20250401,110400,31800451,2320,2320,2320,2320,161
|
||||
20250401,110300,31426931,2300,2320,2320,2300,30
|
||||
20250401,110200,31357751,2305,2320,2320,2305,8
|
||||
20250401,110100,31339206,2310,2310,2310,2310,0
|
||||
20250401,110000,31339206,2310,2310,2310,2310,0
|
||||
20250401,105900,31339206,2310,2310,2310,2310,28
|
||||
20250401,105800,31274526,2320,2320,2325,2305,63
|
||||
20250401,105700,31128941,2320,2300,2320,2300,66
|
||||
20250401,105600,30976381,2300,2280,2300,2280,344
|
||||
20250401,105500,30185951,2275,2275,2275,2255,455
|
||||
20250401,105400,29155416,2280,2280,2280,2280,1878
|
||||
20250401,105300,24873576,2275,2270,2275,2270,2581
|
||||
20250401,105200,19009941,2265,2265,2265,2265,0
|
||||
20250401,105100,19009941,2265,2265,2265,2265,0
|
||||
20250401,105000,19009941,2265,2265,2265,2265,0
|
||||
20250401,104900,19009941,2265,2270,2270,2265,3
|
||||
20250401,104800,19003136,2265,2265,2265,2265,132
|
||||
20250401,104700,18704156,2265,2260,2265,2260,344
|
||||
20250401,104600,17925026,2260,2245,2260,2245,752
|
||||
20250401,104500,16234786,2240,2240,2240,2240,0
|
||||
20250401,104400,16234786,2240,2240,2240,2240,421
|
||||
20250401,104300,15291746,2240,2240,2240,2240,0
|
||||
20250401,104200,15291746,2240,2240,2240,2240,1
|
||||
20250401,104100,15289506,2240,2240,2240,2240,0
|
||||
20250401,104000,15289506,2240,2240,2240,2240,8
|
||||
20250401,103900,15271586,2225,2225,2225,2225,0
|
||||
20250401,103800,15271586,2225,2230,2230,2225,454
|
||||
20250401,103700,14261326,2240,2240,2240,2240,0
|
||||
20250401,103600,14261326,2240,2240,2240,2240,0
|
||||
20250401,103500,14261326,2240,2240,2240,2240,0
|
||||
20250401,103400,14261326,2240,2240,2240,2240,0
|
||||
20250401,103300,14261326,2240,2240,2240,2240,0
|
||||
20250401,103200,14261326,2240,2240,2240,2240,0
|
||||
20250401,103100,14261326,2240,2240,2240,2240,0
|
||||
20250401,103000,14261326,2240,2240,2240,2240,0
|
||||
20250401,102900,14261326,2240,2240,2240,2240,39
|
||||
20250401,102800,14173966,2240,2240,2240,2240,0
|
||||
20250401,102700,14173966,2240,2240,2240,2240,0
|
||||
20250401,102600,14173966,2240,2240,2240,2240,0
|
||||
20250401,102500,14173966,2240,2240,2240,2240,0
|
||||
20250401,102400,14173966,2240,2240,2240,2240,0
|
||||
20250401,102300,14173966,2240,2240,2240,2240,1
|
||||
20250401,102200,14171726,2220,2220,2220,2220,0
|
||||
20250401,102100,14171726,2220,2235,2235,2220,454
|
||||
20250401,102000,13163201,2240,2240,2240,2240,0
|
||||
20250401,101900,13163201,2240,2240,2240,2240,0
|
||||
20250401,101800,13163201,2240,2240,2240,2240,0
|
||||
20250401,101700,13163201,2240,2240,2240,2240,0
|
||||
20250401,101600,13163201,2240,2240,2240,2240,0
|
||||
20250401,101500,13163201,2240,2240,2240,2240,0
|
||||
20250401,101400,13163201,2240,2240,2240,2240,0
|
||||
20250401,101300,13163201,2240,2240,2240,2240,0
|
||||
20250401,101200,13163201,2240,2240,2240,2240,0
|
||||
20250401,101100,13163201,2240,2240,2240,2240,0
|
||||
20250401,101000,13163201,2240,2240,2240,2240,0
|
||||
20250401,100900,13163201,2240,2235,2245,2235,123
|
||||
20250401,100800,12888281,2245,2245,2245,2245,0
|
||||
20250401,100700,12888281,2245,2245,2245,2245,0
|
||||
20250401,100600,12888281,2245,2245,2245,2245,0
|
||||
20250401,100500,12888281,2245,2245,2245,2245,0
|
||||
20250401,100400,12888281,2245,2245,2245,2225,535
|
||||
20250401,100300,11696181,2250,2250,2250,2250,0
|
||||
20250401,100200,11696181,2250,2250,2250,2250,4
|
||||
20250401,100100,11687181,2255,2255,2255,2255,0
|
||||
20250401,100000,11687181,2255,2255,2255,2255,0
|
||||
20250401,095900,11687181,2255,2255,2255,2255,0
|
||||
20250401,095800,11687181,2255,2255,2255,2255,0
|
||||
20250401,095700,11687181,2255,2255,2255,2255,4
|
||||
20250401,095600,11678161,2255,2255,2255,2255,0
|
||||
20250401,095500,11678161,2255,2255,2255,2255,0
|
||||
20250401,095400,11678161,2255,2255,2255,2255,0
|
||||
20250401,095300,11678161,2255,2255,2255,2255,0
|
||||
20250401,095200,11678161,2255,2255,2255,2255,0
|
||||
20250401,095100,11678161,2255,2255,2255,2255,0
|
||||
20250401,095000,11678161,2255,2260,2260,2255,2
|
||||
20250401,094900,11673646,2255,2255,2255,2255,0
|
||||
20250401,094800,11673646,2255,2255,2255,2255,0
|
||||
20250401,094700,11673646,2255,2255,2255,2235,482
|
||||
20250401,094600,10594525,2265,2265,2265,2265,0
|
||||
20250401,094500,10594525,2265,2265,2265,2265,6
|
||||
20250401,094400,10580935,2265,2265,2265,2265,0
|
||||
20250401,094300,10580935,2265,2265,2265,2260,3
|
||||
20250401,094200,10574145,2265,2260,2265,2260,31
|
||||
20250401,094100,10504035,2255,2225,2255,2225,293
|
||||
20250401,094000,9848245,2215,2220,2220,2215,225
|
||||
20250401,093900,9349520,2220,2220,2220,2220,0
|
||||
20250401,093800,9349520,2220,2220,2220,2220,0
|
||||
20250401,093700,9349520,2220,2225,2225,2220,401
|
||||
20250401,093600,8459295,2220,2220,2220,2220,0
|
||||
20250401,093500,8459295,2220,2220,2220,2220,225
|
||||
20250401,093400,7959795,2215,2215,2215,2215,0
|
||||
20250401,093300,7959795,2215,2215,2215,2215,0
|
||||
20250401,093200,7959795,2215,2215,2215,2215,0
|
||||
20250401,093100,7959795,2215,2235,2235,2215,447
|
||||
20250401,093000,6963995,2235,2245,2245,2235,455
|
||||
20250401,092900,5947025,2250,2250,2250,2250,0
|
||||
20250401,092800,5947025,2250,2250,2250,2250,152
|
||||
20250401,092700,5605025,2250,2255,2255,2250,323
|
||||
20250401,092600,4878040,2255,2255,2255,2255,0
|
||||
20250401,092500,4878040,2255,2260,2260,2255,7
|
||||
20250401,092400,4862250,2265,2265,2265,2265,0
|
||||
20250401,092300,4862250,2265,2265,2265,2265,0
|
||||
20250401,092200,4862250,2265,2265,2265,2265,12
|
||||
20250401,092100,4835070,2265,2265,2265,2265,0
|
||||
20250401,092000,4835070,2265,2265,2265,2265,0
|
||||
20250401,091900,4835070,2265,2265,2265,2265,7
|
||||
20250401,091800,4819215,2265,2260,2265,2260,502
|
||||
20250401,091700,3682195,2260,2250,2265,2250,260
|
||||
20250401,091600,3096690,2245,2250,2250,2245,6
|
||||
20250401,091500,3083205,2250,2245,2250,2245,17
|
||||
20250401,091400,3044960,2240,2240,2240,2240,0
|
||||
20250401,091300,3044960,2240,2245,2245,2240,22
|
||||
20250401,091200,2995670,2245,2245,2245,2245,28
|
||||
20250401,091100,2932810,2245,2245,2245,2245,0
|
||||
20250401,091000,2932810,2245,2245,2245,2245,0
|
||||
20250401,090900,2932810,2245,2245,2245,2245,0
|
||||
20250401,090800,2932810,2245,2245,2245,2245,0
|
||||
20250401,090700,2932810,2245,2250,2250,2215,317
|
||||
20250401,090600,2228510,2240,2240,2240,2240,0
|
||||
20250401,090500,2228510,2240,2240,2240,2240,0
|
||||
20250401,090400,2228510,2240,2240,2240,2240,0
|
||||
20250401,090300,2228510,2240,2240,2240,2240,0
|
||||
20250401,090200,2228510,2240,2240,2240,2240,0
|
||||
20250401,090100,2228510,2240,2240,2240,2240,188
|
||||
20250401,090000,1807390,2270,2240,2270,2240,806
|
||||
|
Reference in New Issue
Block a user