Update 2025-04-01 4020 candle_min
This commit is contained in:
716
215790/min/candle-20250401.csv
Normal file
716
215790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205400,25133504,421,421,421,421,999
|
||||
20250401,205300,25133504,421,421,421,421,0
|
||||
20250401,205200,25133504,421,421,421,421,0
|
||||
20250401,205100,25133504,421,421,421,421,0
|
||||
20250401,205000,25133504,421,421,421,421,0
|
||||
20250401,204900,25133504,421,421,421,421,0
|
||||
20250401,204800,25133504,421,421,421,421,0
|
||||
20250401,204700,25133504,421,421,421,421,0
|
||||
20250401,204600,25133504,421,421,421,421,0
|
||||
20250401,204500,25133504,421,421,421,421,0
|
||||
20250401,204400,25133504,421,421,421,421,0
|
||||
20250401,204300,25133504,421,421,421,421,0
|
||||
20250401,204200,25133504,421,421,421,421,0
|
||||
20250401,204100,25133504,421,421,421,421,0
|
||||
20250401,204000,25133504,421,421,421,421,0
|
||||
20250401,203900,25133504,421,421,421,421,0
|
||||
20250401,203800,25133504,421,421,421,421,0
|
||||
20250401,203700,25133504,421,421,421,421,0
|
||||
20250401,203600,25133504,421,421,421,421,0
|
||||
20250401,203500,25133504,421,421,421,421,0
|
||||
20250401,203400,25133504,421,421,421,421,0
|
||||
20250401,203300,25133504,421,421,421,421,0
|
||||
20250401,203200,25133504,421,421,421,421,0
|
||||
20250401,203100,25133504,421,421,421,421,0
|
||||
20250401,203000,25133504,421,421,421,421,0
|
||||
20250401,202900,25133504,421,421,421,421,0
|
||||
20250401,202800,25133504,421,421,421,421,0
|
||||
20250401,202700,25133504,421,421,421,421,0
|
||||
20250401,202600,25133504,421,421,421,421,0
|
||||
20250401,202500,25133504,421,421,421,421,0
|
||||
20250401,202400,25133504,421,421,421,421,999
|
||||
20250401,202300,25133504,421,421,421,421,0
|
||||
20250401,202200,25133504,421,421,421,421,0
|
||||
20250401,202100,25133504,421,421,421,421,0
|
||||
20250401,202000,25133504,421,421,421,421,0
|
||||
20250401,201900,25133504,421,421,421,421,0
|
||||
20250401,201800,25133504,421,421,421,421,0
|
||||
20250401,201700,25133504,421,421,421,421,0
|
||||
20250401,201600,25133504,421,421,421,421,0
|
||||
20250401,201500,25133504,421,421,421,421,0
|
||||
20250401,201400,25133504,421,421,421,421,0
|
||||
20250401,201300,25133504,421,421,421,421,0
|
||||
20250401,201200,25133504,421,421,421,421,0
|
||||
20250401,201100,25133504,421,421,421,421,0
|
||||
20250401,201000,25133504,421,421,421,421,0
|
||||
20250401,200900,25133504,421,421,421,421,0
|
||||
20250401,200800,25133504,421,421,421,421,0
|
||||
20250401,200700,25133504,421,421,421,421,0
|
||||
20250401,200600,25133504,421,421,421,421,0
|
||||
20250401,200500,25133504,421,421,421,421,0
|
||||
20250401,200400,25133504,421,421,421,421,0
|
||||
20250401,200300,25133504,421,421,421,421,0
|
||||
20250401,200200,25133504,421,421,421,421,0
|
||||
20250401,200100,25133504,421,421,421,421,0
|
||||
20250401,200000,25133504,421,421,421,421,0
|
||||
20250401,195900,25133504,421,421,421,421,0
|
||||
20250401,195800,25133504,421,421,421,421,0
|
||||
20250401,195700,25133504,421,421,421,421,0
|
||||
20250401,195600,25133504,421,421,421,421,0
|
||||
20250401,195500,25133504,421,421,421,421,0
|
||||
20250401,195400,25133504,421,421,421,421,999
|
||||
20250401,195300,25133504,421,421,421,421,0
|
||||
20250401,195200,25133504,421,421,421,421,0
|
||||
20250401,195100,25133504,421,421,421,421,0
|
||||
20250401,195000,25133504,421,421,421,421,0
|
||||
20250401,194900,25133504,421,421,421,421,0
|
||||
20250401,194800,25133504,421,421,421,421,0
|
||||
20250401,194700,25133504,421,421,421,421,0
|
||||
20250401,194600,25133504,421,421,421,421,0
|
||||
20250401,194500,25133504,421,421,421,421,0
|
||||
20250401,194400,25133504,421,421,421,421,0
|
||||
20250401,194300,25133504,421,421,421,421,0
|
||||
20250401,194200,25133504,421,421,421,421,0
|
||||
20250401,194100,25133504,421,421,421,421,0
|
||||
20250401,194000,25133504,421,421,421,421,0
|
||||
20250401,193900,25133504,421,421,421,421,0
|
||||
20250401,193800,25133504,421,421,421,421,0
|
||||
20250401,193700,25133504,421,421,421,421,0
|
||||
20250401,193600,25133504,421,421,421,421,0
|
||||
20250401,193500,25133504,421,421,421,421,0
|
||||
20250401,193400,25133504,421,421,421,421,0
|
||||
20250401,193300,25133504,421,421,421,421,0
|
||||
20250401,193200,25133504,421,421,421,421,0
|
||||
20250401,193100,25133504,421,421,421,421,0
|
||||
20250401,193000,25133504,421,421,421,421,0
|
||||
20250401,192900,25133504,421,421,421,421,0
|
||||
20250401,192800,25133504,421,421,421,421,0
|
||||
20250401,192700,25133504,421,421,421,421,0
|
||||
20250401,192600,25133504,421,421,421,421,0
|
||||
20250401,192500,25133504,421,421,421,421,0
|
||||
20250401,192400,25133504,421,421,421,421,999
|
||||
20250401,192300,25133504,421,421,421,421,0
|
||||
20250401,192200,25133504,421,421,421,421,0
|
||||
20250401,192100,25133504,421,421,421,421,0
|
||||
20250401,192000,25133504,421,421,421,421,0
|
||||
20250401,191900,25133504,421,421,421,421,0
|
||||
20250401,191800,25133504,421,421,421,421,0
|
||||
20250401,191700,25133504,421,421,421,421,0
|
||||
20250401,191600,25133504,421,421,421,421,0
|
||||
20250401,191500,25133504,421,421,421,421,0
|
||||
20250401,191400,25133504,421,421,421,421,0
|
||||
20250401,191300,25133504,421,421,421,421,0
|
||||
20250401,191200,25133504,421,421,421,421,0
|
||||
20250401,191100,25133504,421,421,421,421,0
|
||||
20250401,191000,25133504,421,421,421,421,0
|
||||
20250401,190900,25133504,421,421,421,421,0
|
||||
20250401,190800,25133504,421,421,421,421,0
|
||||
20250401,190700,25133504,421,421,421,421,0
|
||||
20250401,190600,25133504,421,421,421,421,0
|
||||
20250401,190500,25133504,421,421,421,421,0
|
||||
20250401,190400,25133504,421,421,421,421,0
|
||||
20250401,190300,25133504,421,421,421,421,0
|
||||
20250401,190200,25133504,421,421,421,421,0
|
||||
20250401,190100,25133504,421,421,421,421,0
|
||||
20250401,190000,25133504,421,421,421,421,0
|
||||
20250401,185900,25133504,421,421,421,421,0
|
||||
20250401,185800,25133504,421,421,421,421,0
|
||||
20250401,185700,25133504,421,421,421,421,0
|
||||
20250401,185600,25133504,421,421,421,421,0
|
||||
20250401,185500,25133504,421,421,421,421,0
|
||||
20250401,185400,25133504,421,421,421,421,999
|
||||
20250401,185300,25133504,421,421,421,421,0
|
||||
20250401,185200,25133504,421,421,421,421,0
|
||||
20250401,185100,25133504,421,421,421,421,0
|
||||
20250401,185000,25133504,421,421,421,421,0
|
||||
20250401,184900,25133504,421,421,421,421,0
|
||||
20250401,184800,25133504,421,421,421,421,0
|
||||
20250401,184700,25133504,421,421,421,421,0
|
||||
20250401,184600,25133504,421,421,421,421,0
|
||||
20250401,184500,25133504,421,421,421,421,0
|
||||
20250401,184400,25133504,421,421,421,421,0
|
||||
20250401,184300,25133504,421,421,421,421,0
|
||||
20250401,184200,25133504,421,421,421,421,0
|
||||
20250401,184100,25133504,421,421,421,421,0
|
||||
20250401,184000,25133504,421,421,421,421,0
|
||||
20250401,183900,25133504,421,421,421,421,0
|
||||
20250401,183800,25133504,421,421,421,421,0
|
||||
20250401,183700,25133504,421,421,421,421,0
|
||||
20250401,183600,25133504,421,421,421,421,0
|
||||
20250401,183500,25133504,421,421,421,421,0
|
||||
20250401,183400,25133504,421,421,421,421,0
|
||||
20250401,183300,25133504,421,421,421,421,0
|
||||
20250401,183200,25133504,421,421,421,421,0
|
||||
20250401,183100,25133504,421,421,421,421,0
|
||||
20250401,183000,25133504,421,421,421,421,0
|
||||
20250401,182900,25133504,421,421,421,421,0
|
||||
20250401,182800,25133504,421,421,421,421,0
|
||||
20250401,182700,25133504,421,421,421,421,0
|
||||
20250401,182600,25133504,421,421,421,421,0
|
||||
20250401,182500,25133504,421,421,421,421,0
|
||||
20250401,182400,25133504,421,421,421,421,999
|
||||
20250401,182300,25133504,421,421,421,421,0
|
||||
20250401,182200,25133504,421,421,421,421,0
|
||||
20250401,182100,25133504,421,421,421,421,0
|
||||
20250401,182000,25133504,421,421,421,421,0
|
||||
20250401,181900,25133504,421,421,421,421,0
|
||||
20250401,181800,25133504,421,421,421,421,0
|
||||
20250401,181700,25133504,421,421,421,421,0
|
||||
20250401,181600,25133504,421,421,421,421,0
|
||||
20250401,181500,25133504,421,421,421,421,0
|
||||
20250401,181400,25133504,421,421,421,421,0
|
||||
20250401,181300,25133504,421,421,421,421,0
|
||||
20250401,181200,25133504,421,421,421,421,0
|
||||
20250401,181100,25133504,421,421,421,421,0
|
||||
20250401,181000,25133504,421,421,421,421,0
|
||||
20250401,180900,25133504,421,421,421,421,0
|
||||
20250401,180800,25133504,421,421,421,421,0
|
||||
20250401,180700,25133504,421,421,421,421,0
|
||||
20250401,180600,25133504,421,421,421,421,0
|
||||
20250401,180500,25133504,421,421,421,421,0
|
||||
20250401,180400,25133504,421,421,421,421,0
|
||||
20250401,180300,25133504,421,421,421,421,0
|
||||
20250401,180200,25133504,421,421,421,421,0
|
||||
20250401,180100,25133504,421,421,421,421,0
|
||||
20250401,180000,25133504,421,421,421,421,0
|
||||
20250401,175900,25133504,421,421,421,421,0
|
||||
20250401,175800,25133504,421,421,421,421,0
|
||||
20250401,175700,25133504,421,421,421,421,0
|
||||
20250401,175600,25133504,421,421,421,421,0
|
||||
20250401,175500,25133504,421,421,421,421,0
|
||||
20250401,175400,25133504,421,421,421,421,999
|
||||
20250401,175300,25133504,421,421,421,421,0
|
||||
20250401,175200,25133504,421,421,421,421,0
|
||||
20250401,175100,25133504,421,421,421,421,0
|
||||
20250401,175000,25133504,421,421,421,421,0
|
||||
20250401,174900,25133504,421,421,421,421,0
|
||||
20250401,174800,25133504,421,421,421,421,0
|
||||
20250401,174700,25133504,421,421,421,421,0
|
||||
20250401,174600,25133504,421,421,421,421,0
|
||||
20250401,174500,25133504,421,421,421,421,0
|
||||
20250401,174400,25133504,421,421,421,421,0
|
||||
20250401,174300,25133504,421,421,421,421,0
|
||||
20250401,174200,25133504,421,421,421,421,0
|
||||
20250401,174100,25133504,421,421,421,421,0
|
||||
20250401,174000,25133504,421,421,421,421,0
|
||||
20250401,173900,25133504,421,421,421,421,0
|
||||
20250401,173800,25133504,421,421,421,421,0
|
||||
20250401,173700,25133504,421,421,421,421,0
|
||||
20250401,173600,25133504,421,421,421,421,0
|
||||
20250401,173500,25133504,421,421,421,421,0
|
||||
20250401,173400,25133504,421,421,421,421,0
|
||||
20250401,173300,25133504,421,421,421,421,0
|
||||
20250401,173200,25133504,421,421,421,421,0
|
||||
20250401,173100,25133504,421,421,421,421,0
|
||||
20250401,173000,25133504,421,421,421,421,0
|
||||
20250401,172900,25133504,421,421,421,421,0
|
||||
20250401,172800,25133504,421,421,421,421,0
|
||||
20250401,172700,25133504,421,421,421,421,0
|
||||
20250401,172600,25133504,421,421,421,421,0
|
||||
20250401,172500,25133504,421,421,421,421,0
|
||||
20250401,172400,25133504,421,421,421,421,999
|
||||
20250401,172300,25133504,421,421,421,421,0
|
||||
20250401,172200,25133504,421,421,421,421,0
|
||||
20250401,172100,25133504,421,421,421,421,0
|
||||
20250401,172000,25133504,421,421,421,421,0
|
||||
20250401,171900,25133504,421,421,421,421,0
|
||||
20250401,171800,25133504,421,421,421,421,0
|
||||
20250401,171700,25133504,421,421,421,421,0
|
||||
20250401,171600,25133504,421,421,421,421,0
|
||||
20250401,171500,25133504,421,421,421,421,0
|
||||
20250401,171400,25133504,421,421,421,421,0
|
||||
20250401,171300,25133504,421,421,421,421,0
|
||||
20250401,171200,25133504,421,421,421,421,0
|
||||
20250401,171100,25133504,421,421,421,421,0
|
||||
20250401,171000,25133504,421,421,421,421,0
|
||||
20250401,170900,25133504,421,421,421,421,0
|
||||
20250401,170800,25133504,421,421,421,421,0
|
||||
20250401,170700,25133504,421,421,421,421,0
|
||||
20250401,170600,25133504,421,421,421,421,0
|
||||
20250401,170500,25133504,421,421,421,421,0
|
||||
20250401,170400,25133504,421,421,421,421,0
|
||||
20250401,170300,25133504,421,421,421,421,0
|
||||
20250401,170200,25133504,421,421,421,421,0
|
||||
20250401,170100,25133504,421,421,421,421,0
|
||||
20250401,170000,25133504,421,421,421,421,0
|
||||
20250401,165900,25133504,421,421,421,421,0
|
||||
20250401,165800,25133504,421,421,421,421,0
|
||||
20250401,165700,25133504,421,421,421,421,0
|
||||
20250401,165600,25133504,421,421,421,421,0
|
||||
20250401,165500,25133504,421,421,421,421,0
|
||||
20250401,165400,25133504,421,421,421,421,999
|
||||
20250401,165300,25133504,421,421,421,421,0
|
||||
20250401,165200,25133504,421,421,421,421,0
|
||||
20250401,165100,25133504,421,421,421,421,0
|
||||
20250401,165000,25133504,421,421,421,421,0
|
||||
20250401,164900,25133504,421,421,421,421,0
|
||||
20250401,164800,25133504,421,421,421,421,0
|
||||
20250401,164700,25133504,421,421,421,421,0
|
||||
20250401,164600,25133504,421,421,421,421,0
|
||||
20250401,164500,25133504,421,421,421,421,0
|
||||
20250401,164400,25133504,421,421,421,421,0
|
||||
20250401,164300,25133504,421,421,421,421,0
|
||||
20250401,164200,25133504,421,421,421,421,0
|
||||
20250401,164100,25133504,421,421,421,421,0
|
||||
20250401,164000,25133504,421,421,421,421,0
|
||||
20250401,163900,25133504,421,421,421,421,0
|
||||
20250401,163800,25133504,421,421,421,421,0
|
||||
20250401,163700,25133504,421,421,421,421,0
|
||||
20250401,163600,25133504,421,421,421,421,0
|
||||
20250401,163500,25133504,421,421,421,421,0
|
||||
20250401,163400,25133504,421,421,421,421,0
|
||||
20250401,163300,25133504,421,421,421,421,0
|
||||
20250401,163200,25133504,421,421,421,421,0
|
||||
20250401,163100,25133504,421,421,421,421,0
|
||||
20250401,163000,25133504,421,421,421,421,0
|
||||
20250401,162900,25133504,421,421,421,421,0
|
||||
20250401,162800,25133504,421,421,421,421,0
|
||||
20250401,162700,25133504,421,421,421,421,0
|
||||
20250401,162600,25133504,421,421,421,421,0
|
||||
20250401,162500,25133504,421,421,421,421,0
|
||||
20250401,162400,25133504,421,421,421,421,999
|
||||
20250401,162300,25133504,421,421,421,421,0
|
||||
20250401,162200,25133504,421,421,421,421,0
|
||||
20250401,162100,25133504,421,421,421,421,0
|
||||
20250401,162000,25133504,421,421,421,421,0
|
||||
20250401,161900,25133504,421,421,421,421,0
|
||||
20250401,161800,25133504,421,421,421,421,0
|
||||
20250401,161700,25133504,421,421,421,421,0
|
||||
20250401,161600,25133504,421,421,421,421,0
|
||||
20250401,161500,25133504,421,421,421,421,0
|
||||
20250401,161400,25133504,421,421,421,421,0
|
||||
20250401,161300,25133504,421,421,421,421,0
|
||||
20250401,161200,25133504,421,421,421,421,0
|
||||
20250401,161100,25133504,421,421,421,421,0
|
||||
20250401,161000,25133504,421,421,421,421,0
|
||||
20250401,160900,25133504,421,421,421,421,0
|
||||
20250401,160800,25133504,421,421,421,421,0
|
||||
20250401,160700,25133504,421,421,421,421,0
|
||||
20250401,160600,25133504,421,421,421,421,0
|
||||
20250401,160500,25133504,421,421,421,421,0
|
||||
20250401,160400,25133504,421,421,421,421,0
|
||||
20250401,160300,25133504,421,421,421,421,0
|
||||
20250401,160200,25133504,421,421,421,421,0
|
||||
20250401,160100,25133504,421,421,421,421,0
|
||||
20250401,160000,25133504,421,421,421,421,0
|
||||
20250401,155900,25133504,421,421,421,421,0
|
||||
20250401,155800,25133504,421,421,421,421,0
|
||||
20250401,155700,25133504,421,421,421,421,0
|
||||
20250401,155600,25133504,421,421,421,421,0
|
||||
20250401,155500,25133504,421,421,421,421,0
|
||||
20250401,155400,25133504,421,421,421,421,999
|
||||
20250401,155300,25133504,421,421,421,421,0
|
||||
20250401,155200,25133504,421,421,421,421,0
|
||||
20250401,155100,25133504,421,421,421,421,0
|
||||
20250401,155000,25133504,421,421,421,421,0
|
||||
20250401,154900,25133504,421,421,421,421,0
|
||||
20250401,154800,25133504,421,421,421,421,0
|
||||
20250401,154700,25133504,421,421,421,421,0
|
||||
20250401,154600,25133504,421,421,421,421,0
|
||||
20250401,154500,25133504,421,421,421,421,0
|
||||
20250401,154400,25133504,421,421,421,421,0
|
||||
20250401,154300,25133504,421,421,421,421,0
|
||||
20250401,154200,25133504,421,421,421,421,0
|
||||
20250401,154100,25133504,421,421,421,421,0
|
||||
20250401,154000,25133504,421,421,421,421,0
|
||||
20250401,153900,25133504,421,421,421,421,0
|
||||
20250401,153800,25133504,421,421,421,421,0
|
||||
20250401,153700,25133504,421,421,421,421,0
|
||||
20250401,153600,25133504,421,421,421,421,0
|
||||
20250401,153500,25133504,421,421,421,421,0
|
||||
20250401,153400,25133504,421,421,421,421,0
|
||||
20250401,153300,25133504,421,421,421,421,0
|
||||
20250401,153200,25133504,421,421,421,421,0
|
||||
20250401,153100,25133504,421,421,421,421,0
|
||||
20250401,153000,25133504,421,421,421,421,999
|
||||
20250401,152900,24712925,423,423,423,423,0
|
||||
20250401,152800,24712925,423,423,423,423,0
|
||||
20250401,152700,24712925,423,423,423,423,0
|
||||
20250401,152600,24712925,423,423,423,423,0
|
||||
20250401,152500,24712925,423,423,423,423,0
|
||||
20250401,152400,24712925,423,423,423,423,0
|
||||
20250401,152300,24712925,423,423,423,423,0
|
||||
20250401,152200,24712925,423,423,423,423,0
|
||||
20250401,152100,24712925,423,423,423,423,0
|
||||
20250401,152000,24712925,423,423,423,423,0
|
||||
20250401,151900,24712925,423,423,423,423,3717
|
||||
20250401,151800,23140634,423,423,423,423,2689
|
||||
20250401,151700,22003187,423,423,423,423,1
|
||||
20250401,151600,22002764,423,423,423,423,16
|
||||
20250401,151500,21995996,423,423,423,423,9
|
||||
20250401,151400,21992189,421,421,421,421,1
|
||||
20250401,151300,21991768,423,423,423,423,0
|
||||
20250401,151200,21991768,423,423,423,423,0
|
||||
20250401,151100,21991768,423,423,423,423,2
|
||||
20250401,151000,21990922,420,423,423,420,101
|
||||
20250401,150900,21948220,423,423,423,423,0
|
||||
20250401,150800,21948220,423,423,423,423,0
|
||||
20250401,150700,21948220,423,423,423,423,0
|
||||
20250401,150600,21948220,423,423,423,423,0
|
||||
20250401,150500,21948220,423,423,423,423,0
|
||||
20250401,150400,21948220,423,423,423,423,0
|
||||
20250401,150300,21948220,423,423,423,423,0
|
||||
20250401,150200,21948220,423,423,423,423,0
|
||||
20250401,150100,21948220,423,423,423,423,0
|
||||
20250401,150000,21948220,423,423,423,423,0
|
||||
20250401,145900,21948220,423,423,423,423,0
|
||||
20250401,145800,21948220,423,420,423,420,934
|
||||
20250401,145700,21555933,420,420,420,420,0
|
||||
20250401,145600,21555933,420,420,420,420,3869
|
||||
20250401,145500,19930953,421,421,421,421,0
|
||||
20250401,145400,19930953,421,421,421,421,279
|
||||
20250401,145300,19813494,421,421,421,421,0
|
||||
20250401,145200,19813494,421,421,421,421,0
|
||||
20250401,145100,19813494,421,421,421,421,0
|
||||
20250401,145000,19813494,421,421,421,421,0
|
||||
20250401,144900,19813494,421,421,421,421,0
|
||||
20250401,144800,19813494,421,421,421,421,0
|
||||
20250401,144700,19813494,421,421,421,421,6
|
||||
20250401,144600,19810968,420,420,420,420,0
|
||||
20250401,144500,19810968,420,420,420,420,0
|
||||
20250401,144400,19810968,420,420,420,420,80
|
||||
20250401,144300,19777368,421,421,421,421,0
|
||||
20250401,144200,19777368,421,421,421,421,0
|
||||
20250401,144100,19777368,421,421,421,421,0
|
||||
20250401,144000,19777368,421,421,421,421,359
|
||||
20250401,143900,19626229,421,421,421,421,0
|
||||
20250401,143800,19626229,421,421,421,421,0
|
||||
20250401,143700,19626229,421,421,421,421,0
|
||||
20250401,143600,19626229,421,421,421,421,0
|
||||
20250401,143500,19626229,421,421,421,421,0
|
||||
20250401,143400,19626229,421,421,421,421,0
|
||||
20250401,143300,19626229,421,421,421,421,0
|
||||
20250401,143200,19626229,421,421,421,421,0
|
||||
20250401,143100,19626229,421,421,421,421,0
|
||||
20250401,143000,19626229,421,421,421,421,0
|
||||
20250401,142900,19626229,421,421,421,421,0
|
||||
20250401,142800,19626229,421,421,421,421,0
|
||||
20250401,142700,19626229,421,421,421,421,0
|
||||
20250401,142600,19626229,421,421,421,421,0
|
||||
20250401,142500,19626229,421,421,421,421,0
|
||||
20250401,142400,19626229,421,421,421,421,0
|
||||
20250401,142300,19626229,421,421,421,421,0
|
||||
20250401,142200,19626229,421,421,421,421,0
|
||||
20250401,142100,19626229,421,421,421,421,0
|
||||
20250401,142000,19626229,421,421,421,421,0
|
||||
20250401,141900,19626229,421,421,421,421,3
|
||||
20250401,141800,19624966,421,421,421,421,350
|
||||
20250401,141700,19477616,421,421,421,421,0
|
||||
20250401,141600,19477616,421,421,421,421,0
|
||||
20250401,141500,19477616,421,421,421,421,0
|
||||
20250401,141400,19477616,421,421,421,421,0
|
||||
20250401,141300,19477616,421,421,421,421,0
|
||||
20250401,141200,19477616,421,421,421,421,0
|
||||
20250401,141100,19477616,421,420,421,420,3
|
||||
20250401,141000,19476354,419,419,419,419,0
|
||||
20250401,140900,19476354,419,419,419,419,1845
|
||||
20250401,140800,18703299,419,419,419,419,49
|
||||
20250401,140700,18682768,421,421,421,421,0
|
||||
20250401,140600,18682768,421,421,421,421,0
|
||||
20250401,140500,18682768,421,421,421,421,0
|
||||
20250401,140400,18682768,421,421,421,421,0
|
||||
20250401,140300,18682768,421,421,421,421,0
|
||||
20250401,140200,18682768,421,421,421,421,0
|
||||
20250401,140100,18682768,421,421,421,421,70
|
||||
20250401,140000,18653298,421,421,421,421,0
|
||||
20250401,135900,18653298,421,421,421,421,100
|
||||
20250401,135800,18611198,421,421,421,421,0
|
||||
20250401,135700,18611198,421,421,421,421,0
|
||||
20250401,135600,18611198,421,421,421,421,0
|
||||
20250401,135500,18611198,421,421,421,421,0
|
||||
20250401,135400,18611198,421,421,421,421,0
|
||||
20250401,135300,18611198,421,421,421,421,0
|
||||
20250401,135200,18611198,421,421,421,421,0
|
||||
20250401,135100,18611198,421,421,421,421,0
|
||||
20250401,135000,18611198,421,421,421,421,0
|
||||
20250401,134900,18611198,421,421,421,421,0
|
||||
20250401,134800,18611198,421,421,421,421,0
|
||||
20250401,134700,18611198,421,421,421,421,1
|
||||
20250401,134600,18610777,422,422,422,422,0
|
||||
20250401,134500,18610777,422,422,422,422,0
|
||||
20250401,134400,18610777,422,422,422,422,0
|
||||
20250401,134300,18610777,422,422,422,422,0
|
||||
20250401,134200,18610777,422,422,422,422,0
|
||||
20250401,134100,18610777,422,422,422,422,0
|
||||
20250401,134000,18610777,422,422,422,422,0
|
||||
20250401,133900,18610777,422,422,422,422,0
|
||||
20250401,133800,18610777,422,422,422,422,0
|
||||
20250401,133700,18610777,422,422,422,422,0
|
||||
20250401,133600,18610777,422,422,422,422,0
|
||||
20250401,133500,18610777,422,422,422,422,0
|
||||
20250401,133400,18610777,422,422,422,422,0
|
||||
20250401,133300,18610777,422,422,422,422,0
|
||||
20250401,133200,18610777,422,422,422,422,0
|
||||
20250401,133100,18610777,422,422,422,422,0
|
||||
20250401,133000,18610777,422,422,422,422,0
|
||||
20250401,132900,18610777,422,422,422,422,0
|
||||
20250401,132800,18610777,422,422,422,422,0
|
||||
20250401,132700,18610777,422,422,422,422,0
|
||||
20250401,132600,18610777,422,422,422,422,0
|
||||
20250401,132500,18610777,422,422,422,422,0
|
||||
20250401,132400,18610777,422,422,422,422,0
|
||||
20250401,132300,18610777,422,422,422,422,0
|
||||
20250401,132200,18610777,422,422,422,422,0
|
||||
20250401,132100,18610777,422,422,422,422,2
|
||||
20250401,132000,18609933,418,418,418,418,0
|
||||
20250401,131900,18609933,418,418,418,418,0
|
||||
20250401,131800,18609933,418,418,418,418,0
|
||||
20250401,131700,18609933,418,418,418,418,1
|
||||
20250401,131600,18609515,422,422,422,422,0
|
||||
20250401,131500,18609515,422,422,422,422,0
|
||||
20250401,131400,18609515,422,422,422,422,0
|
||||
20250401,131300,18609515,422,422,422,422,0
|
||||
20250401,131200,18609515,422,422,422,422,0
|
||||
20250401,131100,18609515,422,422,422,422,0
|
||||
20250401,131000,18609515,422,422,422,422,0
|
||||
20250401,130900,18609515,422,422,422,422,200
|
||||
20250401,130800,18525115,422,422,422,422,0
|
||||
20250401,130700,18525115,422,422,422,422,0
|
||||
20250401,130600,18525115,422,422,422,422,0
|
||||
20250401,130500,18525115,422,422,422,422,0
|
||||
20250401,130400,18525115,422,422,422,422,0
|
||||
20250401,130300,18525115,422,422,422,422,2
|
||||
20250401,130200,18524271,420,420,420,420,0
|
||||
20250401,130100,18524271,420,420,420,419,566
|
||||
20250401,130000,18286560,422,422,422,422,0
|
||||
20250401,125900,18286560,422,422,422,422,0
|
||||
20250401,125800,18286560,422,422,422,422,0
|
||||
20250401,125700,18286560,422,422,422,422,0
|
||||
20250401,125600,18286560,422,422,422,422,0
|
||||
20250401,125500,18286560,422,422,422,422,0
|
||||
20250401,125400,18286560,422,422,422,422,1
|
||||
20250401,125300,18286138,422,422,422,422,0
|
||||
20250401,125200,18286138,422,422,422,422,0
|
||||
20250401,125100,18286138,422,422,422,422,2
|
||||
20250401,125000,18285294,422,422,422,422,1
|
||||
20250401,124900,18284872,422,422,422,422,0
|
||||
20250401,124800,18284872,422,422,422,422,0
|
||||
20250401,124700,18284872,422,422,422,422,0
|
||||
20250401,124600,18284872,422,422,422,422,0
|
||||
20250401,124500,18284872,422,422,422,422,0
|
||||
20250401,124400,18284872,422,422,422,422,0
|
||||
20250401,124300,18284872,422,422,422,422,0
|
||||
20250401,124200,18284872,422,422,422,422,0
|
||||
20250401,124100,18284872,422,422,422,422,0
|
||||
20250401,124000,18284872,422,422,422,422,0
|
||||
20250401,123900,18284872,422,422,422,422,0
|
||||
20250401,123800,18284872,422,420,422,420,94
|
||||
20250401,123700,18245389,420,420,420,420,0
|
||||
20250401,123600,18245389,420,420,420,420,5
|
||||
20250401,123500,18243289,421,421,421,421,0
|
||||
20250401,123400,18243289,421,421,421,421,0
|
||||
20250401,123300,18243289,421,421,421,421,0
|
||||
20250401,123200,18243289,421,421,421,421,0
|
||||
20250401,123100,18243289,421,421,421,421,0
|
||||
20250401,123000,18243289,421,421,421,421,0
|
||||
20250401,122900,18243289,421,421,421,421,0
|
||||
20250401,122800,18243289,421,421,421,421,0
|
||||
20250401,122700,18243289,421,421,421,421,0
|
||||
20250401,122600,18243289,421,421,421,421,0
|
||||
20250401,122500,18243289,421,421,421,421,0
|
||||
20250401,122400,18243289,421,421,421,421,0
|
||||
20250401,122300,18243289,421,421,421,421,0
|
||||
20250401,122200,18243289,421,421,421,421,0
|
||||
20250401,122100,18243289,421,421,421,421,0
|
||||
20250401,122000,18243289,421,421,421,421,0
|
||||
20250401,121900,18243289,421,421,421,421,0
|
||||
20250401,121800,18243289,421,420,421,420,7
|
||||
20250401,121700,18240343,416,416,416,416,0
|
||||
20250401,121600,18240343,416,419,419,416,962
|
||||
20250401,121500,17840050,422,422,422,422,0
|
||||
20250401,121400,17840050,422,422,422,422,0
|
||||
20250401,121300,17840050,422,422,422,422,0
|
||||
20250401,121200,17840050,422,422,422,422,0
|
||||
20250401,121100,17840050,422,422,422,422,0
|
||||
20250401,121000,17840050,422,422,422,422,2
|
||||
20250401,120900,17839206,419,420,420,419,98
|
||||
20250401,120800,17798143,421,422,422,421,7
|
||||
20250401,120700,17795191,420,420,420,420,300
|
||||
20250401,120600,17669191,423,423,423,423,0
|
||||
20250401,120500,17669191,423,423,423,423,0
|
||||
20250401,120400,17669191,423,423,423,423,0
|
||||
20250401,120300,17669191,423,423,423,423,0
|
||||
20250401,120200,17669191,423,423,423,423,0
|
||||
20250401,120100,17669191,423,423,423,423,0
|
||||
20250401,120000,17669191,423,423,423,423,0
|
||||
20250401,115900,17669191,423,423,423,423,0
|
||||
20250401,115800,17669191,423,423,423,423,0
|
||||
20250401,115700,17669191,423,423,423,423,1
|
||||
20250401,115600,17668768,420,420,420,420,720
|
||||
20250401,115500,17366368,421,421,421,421,0
|
||||
20250401,115400,17366368,421,421,421,421,0
|
||||
20250401,115300,17366368,421,421,421,421,77
|
||||
20250401,115200,17333951,424,424,424,424,0
|
||||
20250401,115100,17333951,424,424,424,424,0
|
||||
20250401,115000,17333951,424,424,424,424,0
|
||||
20250401,114900,17333951,424,424,424,424,0
|
||||
20250401,114800,17333951,424,424,424,424,0
|
||||
20250401,114700,17333951,424,424,424,424,0
|
||||
20250401,114600,17333951,424,424,424,424,0
|
||||
20250401,114500,17333951,424,424,424,424,0
|
||||
20250401,114400,17333951,424,424,424,424,1
|
||||
20250401,114300,17333527,424,424,424,424,0
|
||||
20250401,114200,17333527,424,424,424,424,0
|
||||
20250401,114100,17333527,424,424,424,424,0
|
||||
20250401,114000,17333527,424,424,424,424,0
|
||||
20250401,113900,17333527,424,424,424,424,0
|
||||
20250401,113800,17333527,424,424,424,424,0
|
||||
20250401,113700,17333527,424,424,424,424,0
|
||||
20250401,113600,17333527,424,424,424,424,0
|
||||
20250401,113500,17333527,424,424,424,424,0
|
||||
20250401,113400,17333527,424,424,424,424,2
|
||||
20250401,113300,17332679,421,421,421,421,200
|
||||
20250401,113200,17248479,425,425,425,425,0
|
||||
20250401,113100,17248479,425,425,425,425,0
|
||||
20250401,113000,17248479,425,425,425,425,0
|
||||
20250401,112900,17248479,425,425,425,425,0
|
||||
20250401,112800,17248479,425,425,425,425,2
|
||||
20250401,112700,17247629,425,421,425,421,5
|
||||
20250401,112600,17245514,420,420,420,420,0
|
||||
20250401,112500,17245514,420,420,420,420,0
|
||||
20250401,112400,17245514,420,420,420,420,250
|
||||
20250401,112300,17140514,420,418,420,418,3793
|
||||
20250401,112200,15555034,417,417,417,417,0
|
||||
20250401,112100,15555034,417,417,417,417,0
|
||||
20250401,112000,15555034,417,417,417,417,1348
|
||||
20250401,111900,14992918,416,416,416,416,373
|
||||
20250401,111800,14837750,416,417,417,416,630
|
||||
20250401,111700,14575669,417,417,417,417,0
|
||||
20250401,111600,14575669,417,417,417,417,0
|
||||
20250401,111500,14575669,417,417,417,417,0
|
||||
20250401,111400,14575669,417,417,417,417,0
|
||||
20250401,111300,14575669,417,417,417,417,0
|
||||
20250401,111200,14575669,417,417,417,417,0
|
||||
20250401,111100,14575669,417,417,417,417,0
|
||||
20250401,111000,14575669,417,417,417,417,273
|
||||
20250401,110900,14461828,417,417,417,417,0
|
||||
20250401,110800,14461828,417,417,417,417,27
|
||||
20250401,110700,14450569,418,418,418,418,106
|
||||
20250401,110600,14406261,418,418,418,418,0
|
||||
20250401,110500,14406261,418,418,418,418,0
|
||||
20250401,110400,14406261,418,419,419,418,204
|
||||
20250401,110300,14320985,415,419,419,415,2830
|
||||
20250401,110200,13141423,420,420,420,420,0
|
||||
20250401,110100,13141423,420,420,420,420,0
|
||||
20250401,110000,13141423,420,420,420,420,0
|
||||
20250401,105900,13141423,420,421,421,420,888
|
||||
20250401,105800,12768246,421,421,421,421,0
|
||||
20250401,105700,12768246,421,421,421,421,200
|
||||
20250401,105600,12684046,425,425,425,425,0
|
||||
20250401,105500,12684046,425,425,425,425,0
|
||||
20250401,105400,12684046,425,421,425,421,203
|
||||
20250401,105300,12598572,423,423,423,423,9
|
||||
20250401,105200,12594765,421,421,421,421,40
|
||||
20250401,105100,12577925,423,423,423,423,0
|
||||
20250401,105000,12577925,423,423,423,423,0
|
||||
20250401,104900,12577925,423,423,423,423,22
|
||||
20250401,104800,12568619,423,423,423,423,0
|
||||
20250401,104700,12568619,423,423,423,423,9
|
||||
20250401,104600,12564812,420,421,425,420,10
|
||||
20250401,104500,12560577,416,424,424,416,2860
|
||||
20250401,104400,11368573,428,428,428,428,0
|
||||
20250401,104300,11368573,428,428,428,428,0
|
||||
20250401,104200,11368573,428,428,428,428,0
|
||||
20250401,104100,11368573,428,428,428,428,0
|
||||
20250401,104000,11368573,428,428,428,428,0
|
||||
20250401,103900,11368573,428,428,428,428,0
|
||||
20250401,103800,11368573,428,423,428,423,9
|
||||
20250401,103700,11364736,422,422,422,422,0
|
||||
20250401,103600,11364736,422,428,428,418,64
|
||||
20250401,103500,11337925,430,430,430,430,0
|
||||
20250401,103400,11337925,430,430,430,430,0
|
||||
20250401,103300,11337925,430,430,430,430,0
|
||||
20250401,103200,11337925,430,430,430,430,0
|
||||
20250401,103100,11337925,430,430,430,430,0
|
||||
20250401,103000,11337925,430,430,430,430,0
|
||||
20250401,102900,11337925,430,430,430,430,0
|
||||
20250401,102800,11337925,430,430,430,430,0
|
||||
20250401,102700,11337925,430,430,430,430,0
|
||||
20250401,102600,11337925,430,430,430,430,0
|
||||
20250401,102500,11337925,430,430,430,430,0
|
||||
20250401,102400,11337925,430,430,430,430,0
|
||||
20250401,102300,11337925,430,430,430,430,0
|
||||
20250401,102200,11337925,430,430,430,430,0
|
||||
20250401,102100,11337925,430,430,430,430,0
|
||||
20250401,102000,11337925,430,430,430,430,0
|
||||
20250401,101900,11337925,430,430,430,430,0
|
||||
20250401,101800,11337925,430,430,430,430,0
|
||||
20250401,101700,11337925,430,430,430,430,0
|
||||
20250401,101600,11337925,430,430,430,430,0
|
||||
20250401,101500,11337925,430,430,430,430,100
|
||||
20250401,101400,11294925,430,430,430,430,0
|
||||
20250401,101300,11294925,430,430,430,430,0
|
||||
20250401,101200,11294925,430,430,430,430,0
|
||||
20250401,101100,11294925,430,430,430,430,0
|
||||
20250401,101000,11294925,430,430,430,430,0
|
||||
20250401,100900,11294925,430,430,430,430,0
|
||||
20250401,100800,11294925,430,430,430,430,0
|
||||
20250401,100700,11294925,430,430,430,430,0
|
||||
20250401,100600,11294925,430,430,430,430,0
|
||||
20250401,100500,11294925,430,430,430,430,0
|
||||
20250401,100400,11294925,430,430,430,430,0
|
||||
20250401,100300,11294925,430,430,430,430,0
|
||||
20250401,100200,11294925,430,430,430,430,40
|
||||
20250401,100100,11277725,430,430,430,430,0
|
||||
20250401,100000,11277725,430,430,430,430,1
|
||||
20250401,095900,11277295,430,430,430,430,0
|
||||
20250401,095800,11277295,430,430,430,430,5
|
||||
20250401,095700,11275145,432,432,432,432,0
|
||||
20250401,095600,11275145,432,429,432,429,221
|
||||
20250401,095500,11179736,425,425,425,425,0
|
||||
20250401,095400,11179736,425,427,427,425,60
|
||||
20250401,095300,11154233,432,432,432,432,0
|
||||
20250401,095200,11154233,432,432,432,432,0
|
||||
20250401,095100,11154233,432,429,432,429,221
|
||||
20250401,095000,11058825,428,427,428,427,2
|
||||
20250401,094900,11057970,426,426,426,426,0
|
||||
20250401,094800,11057970,426,432,432,416,885
|
||||
20250401,094700,10688784,432,432,432,432,11
|
||||
20250401,094600,10684032,433,432,433,432,221
|
||||
20250401,094500,10588449,433,433,433,433,0
|
||||
20250401,094400,10588449,433,433,433,433,0
|
||||
20250401,094300,10588449,433,433,433,433,0
|
||||
20250401,094200,10588449,433,433,433,433,0
|
||||
20250401,094100,10588449,433,428,433,428,221
|
||||
20250401,094000,10493547,429,427,429,427,9
|
||||
20250401,093900,10489689,425,425,425,425,0
|
||||
20250401,093800,10489689,425,425,425,425,0
|
||||
20250401,093700,10489689,425,426,426,425,150
|
||||
20250401,093600,10425931,426,425,426,425,1080
|
||||
20250401,093500,9966930,425,425,425,425,0
|
||||
20250401,093400,9966930,425,425,425,425,0
|
||||
20250401,093300,9966930,425,425,425,425,15
|
||||
20250401,093200,9960555,425,425,425,425,1
|
||||
20250401,093100,9960130,425,425,425,425,222
|
||||
20250401,093000,9865780,425,425,425,425,0
|
||||
20250401,092900,9865780,425,425,425,425,0
|
||||
20250401,092800,9865780,425,421,425,421,10020
|
||||
20250401,092700,5638297,421,421,421,421,0
|
||||
20250401,092600,5638297,421,421,421,421,235
|
||||
20250401,092500,5539362,421,421,421,421,0
|
||||
20250401,092400,5539362,421,421,421,421,0
|
||||
20250401,092300,5539362,421,421,421,421,0
|
||||
20250401,092200,5539362,421,421,421,421,0
|
||||
20250401,092100,5539362,421,420,421,420,222
|
||||
20250401,092000,5445913,420,420,420,420,9
|
||||
20250401,091900,5442133,416,416,416,416,22
|
||||
20250401,091800,5432981,420,420,420,420,525
|
||||
20250401,091700,5212481,420,420,420,420,7
|
||||
20250401,091600,5209541,420,420,420,420,222
|
||||
20250401,091500,5116301,421,420,421,420,95
|
||||
20250401,091400,5076350,421,421,421,421,0
|
||||
20250401,091300,5076350,421,421,421,421,0
|
||||
20250401,091200,5076350,421,421,421,421,0
|
||||
20250401,091100,5076350,421,419,421,419,222
|
||||
20250401,091000,4983285,419,419,419,419,300
|
||||
20250401,090900,4857585,419,419,419,419,0
|
||||
20250401,090800,4857585,419,416,419,416,17
|
||||
20250401,090700,4850468,412,420,420,411,3457
|
||||
20250401,090600,3415913,420,420,420,420,13
|
||||
20250401,090500,3410453,419,419,419,419,0
|
||||
20250401,090400,3410453,419,419,419,419,51
|
||||
20250401,090300,3389084,419,419,419,419,501
|
||||
20250401,090200,3179165,419,422,422,419,372
|
||||
20250401,090100,3023208,422,422,422,422,6279
|
||||
20250401,090000,373470,422,422,422,422,885
|
||||
|
Reference in New Issue
Block a user