Update 2025-04-01 4020 candle_min
This commit is contained in:
716
216050/min/candle-20250401.csv
Normal file
716
216050/min/candle-20250401.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205400,127236850,6910,6910,6910,6910,770
|
||||
20250401,205300,127236850,6910,6910,6910,6910,0
|
||||
20250401,205200,127236850,6910,6910,6910,6910,0
|
||||
20250401,205100,127236850,6910,6910,6910,6910,0
|
||||
20250401,205000,127236850,6910,6910,6910,6910,0
|
||||
20250401,204900,127236850,6910,6910,6910,6910,0
|
||||
20250401,204800,127236850,6910,6910,6910,6910,0
|
||||
20250401,204700,127236850,6910,6910,6910,6910,0
|
||||
20250401,204600,127236850,6910,6910,6910,6910,0
|
||||
20250401,204500,127236850,6910,6910,6910,6910,0
|
||||
20250401,204400,127236850,6910,6910,6910,6910,0
|
||||
20250401,204300,127236850,6910,6910,6910,6910,0
|
||||
20250401,204200,127236850,6910,6910,6910,6910,0
|
||||
20250401,204100,127236850,6910,6910,6910,6910,0
|
||||
20250401,204000,127236850,6910,6910,6910,6910,0
|
||||
20250401,203900,127236850,6910,6910,6910,6910,0
|
||||
20250401,203800,127236850,6910,6910,6910,6910,0
|
||||
20250401,203700,127236850,6910,6910,6910,6910,0
|
||||
20250401,203600,127236850,6910,6910,6910,6910,0
|
||||
20250401,203500,127236850,6910,6910,6910,6910,0
|
||||
20250401,203400,127236850,6910,6910,6910,6910,0
|
||||
20250401,203300,127236850,6910,6910,6910,6910,0
|
||||
20250401,203200,127236850,6910,6910,6910,6910,0
|
||||
20250401,203100,127236850,6910,6910,6910,6910,0
|
||||
20250401,203000,127236850,6910,6910,6910,6910,0
|
||||
20250401,202900,127236850,6910,6910,6910,6910,0
|
||||
20250401,202800,127236850,6910,6910,6910,6910,0
|
||||
20250401,202700,127236850,6910,6910,6910,6910,0
|
||||
20250401,202600,127236850,6910,6910,6910,6910,0
|
||||
20250401,202500,127236850,6910,6910,6910,6910,0
|
||||
20250401,202400,127236850,6910,6910,6910,6910,770
|
||||
20250401,202300,127236850,6910,6910,6910,6910,0
|
||||
20250401,202200,127236850,6910,6910,6910,6910,0
|
||||
20250401,202100,127236850,6910,6910,6910,6910,0
|
||||
20250401,202000,127236850,6910,6910,6910,6910,0
|
||||
20250401,201900,127236850,6910,6910,6910,6910,0
|
||||
20250401,201800,127236850,6910,6910,6910,6910,0
|
||||
20250401,201700,127236850,6910,6910,6910,6910,0
|
||||
20250401,201600,127236850,6910,6910,6910,6910,0
|
||||
20250401,201500,127236850,6910,6910,6910,6910,0
|
||||
20250401,201400,127236850,6910,6910,6910,6910,0
|
||||
20250401,201300,127236850,6910,6910,6910,6910,0
|
||||
20250401,201200,127236850,6910,6910,6910,6910,0
|
||||
20250401,201100,127236850,6910,6910,6910,6910,0
|
||||
20250401,201000,127236850,6910,6910,6910,6910,0
|
||||
20250401,200900,127236850,6910,6910,6910,6910,0
|
||||
20250401,200800,127236850,6910,6910,6910,6910,0
|
||||
20250401,200700,127236850,6910,6910,6910,6910,0
|
||||
20250401,200600,127236850,6910,6910,6910,6910,0
|
||||
20250401,200500,127236850,6910,6910,6910,6910,0
|
||||
20250401,200400,127236850,6910,6910,6910,6910,0
|
||||
20250401,200300,127236850,6910,6910,6910,6910,0
|
||||
20250401,200200,127236850,6910,6910,6910,6910,0
|
||||
20250401,200100,127236850,6910,6910,6910,6910,0
|
||||
20250401,200000,127236850,6910,6910,6910,6910,0
|
||||
20250401,195900,127236850,6910,6910,6910,6910,0
|
||||
20250401,195800,127236850,6910,6910,6910,6910,0
|
||||
20250401,195700,127236850,6910,6910,6910,6910,0
|
||||
20250401,195600,127236850,6910,6910,6910,6910,0
|
||||
20250401,195500,127236850,6910,6910,6910,6910,0
|
||||
20250401,195400,127236850,6910,6910,6910,6910,770
|
||||
20250401,195300,127236850,6910,6910,6910,6910,0
|
||||
20250401,195200,127236850,6910,6910,6910,6910,0
|
||||
20250401,195100,127236850,6910,6910,6910,6910,0
|
||||
20250401,195000,127236850,6910,6910,6910,6910,0
|
||||
20250401,194900,127236850,6910,6910,6910,6910,0
|
||||
20250401,194800,127236850,6910,6910,6910,6910,0
|
||||
20250401,194700,127236850,6910,6910,6910,6910,0
|
||||
20250401,194600,127236850,6910,6910,6910,6910,0
|
||||
20250401,194500,127236850,6910,6910,6910,6910,0
|
||||
20250401,194400,127236850,6910,6910,6910,6910,0
|
||||
20250401,194300,127236850,6910,6910,6910,6910,0
|
||||
20250401,194200,127236850,6910,6910,6910,6910,0
|
||||
20250401,194100,127236850,6910,6910,6910,6910,0
|
||||
20250401,194000,127236850,6910,6910,6910,6910,0
|
||||
20250401,193900,127236850,6910,6910,6910,6910,0
|
||||
20250401,193800,127236850,6910,6910,6910,6910,0
|
||||
20250401,193700,127236850,6910,6910,6910,6910,0
|
||||
20250401,193600,127236850,6910,6910,6910,6910,0
|
||||
20250401,193500,127236850,6910,6910,6910,6910,0
|
||||
20250401,193400,127236850,6910,6910,6910,6910,0
|
||||
20250401,193300,127236850,6910,6910,6910,6910,0
|
||||
20250401,193200,127236850,6910,6910,6910,6910,0
|
||||
20250401,193100,127236850,6910,6910,6910,6910,0
|
||||
20250401,193000,127236850,6910,6910,6910,6910,0
|
||||
20250401,192900,127236850,6910,6910,6910,6910,0
|
||||
20250401,192800,127236850,6910,6910,6910,6910,0
|
||||
20250401,192700,127236850,6910,6910,6910,6910,0
|
||||
20250401,192600,127236850,6910,6910,6910,6910,0
|
||||
20250401,192500,127236850,6910,6910,6910,6910,0
|
||||
20250401,192400,127236850,6910,6910,6910,6910,770
|
||||
20250401,192300,127236850,6910,6910,6910,6910,0
|
||||
20250401,192200,127236850,6910,6910,6910,6910,0
|
||||
20250401,192100,127236850,6910,6910,6910,6910,0
|
||||
20250401,192000,127236850,6910,6910,6910,6910,0
|
||||
20250401,191900,127236850,6910,6910,6910,6910,0
|
||||
20250401,191800,127236850,6910,6910,6910,6910,0
|
||||
20250401,191700,127236850,6910,6910,6910,6910,0
|
||||
20250401,191600,127236850,6910,6910,6910,6910,0
|
||||
20250401,191500,127236850,6910,6910,6910,6910,0
|
||||
20250401,191400,127236850,6910,6910,6910,6910,0
|
||||
20250401,191300,127236850,6910,6910,6910,6910,0
|
||||
20250401,191200,127236850,6910,6910,6910,6910,0
|
||||
20250401,191100,127236850,6910,6910,6910,6910,0
|
||||
20250401,191000,127236850,6910,6910,6910,6910,0
|
||||
20250401,190900,127236850,6910,6910,6910,6910,0
|
||||
20250401,190800,127236850,6910,6910,6910,6910,0
|
||||
20250401,190700,127236850,6910,6910,6910,6910,0
|
||||
20250401,190600,127236850,6910,6910,6910,6910,0
|
||||
20250401,190500,127236850,6910,6910,6910,6910,0
|
||||
20250401,190400,127236850,6910,6910,6910,6910,0
|
||||
20250401,190300,127236850,6910,6910,6910,6910,0
|
||||
20250401,190200,127236850,6910,6910,6910,6910,0
|
||||
20250401,190100,127236850,6910,6910,6910,6910,0
|
||||
20250401,190000,127236850,6910,6910,6910,6910,0
|
||||
20250401,185900,127236850,6910,6910,6910,6910,0
|
||||
20250401,185800,127236850,6910,6910,6910,6910,0
|
||||
20250401,185700,127236850,6910,6910,6910,6910,0
|
||||
20250401,185600,127236850,6910,6910,6910,6910,0
|
||||
20250401,185500,127236850,6910,6910,6910,6910,0
|
||||
20250401,185400,127236850,6910,6910,6910,6910,770
|
||||
20250401,185300,127236850,6910,6910,6910,6910,0
|
||||
20250401,185200,127236850,6910,6910,6910,6910,0
|
||||
20250401,185100,127236850,6910,6910,6910,6910,0
|
||||
20250401,185000,127236850,6910,6910,6910,6910,0
|
||||
20250401,184900,127236850,6910,6910,6910,6910,0
|
||||
20250401,184800,127236850,6910,6910,6910,6910,0
|
||||
20250401,184700,127236850,6910,6910,6910,6910,0
|
||||
20250401,184600,127236850,6910,6910,6910,6910,0
|
||||
20250401,184500,127236850,6910,6910,6910,6910,0
|
||||
20250401,184400,127236850,6910,6910,6910,6910,0
|
||||
20250401,184300,127236850,6910,6910,6910,6910,0
|
||||
20250401,184200,127236850,6910,6910,6910,6910,0
|
||||
20250401,184100,127236850,6910,6910,6910,6910,0
|
||||
20250401,184000,127236850,6910,6910,6910,6910,0
|
||||
20250401,183900,127236850,6910,6910,6910,6910,0
|
||||
20250401,183800,127236850,6910,6910,6910,6910,0
|
||||
20250401,183700,127236850,6910,6910,6910,6910,0
|
||||
20250401,183600,127236850,6910,6910,6910,6910,0
|
||||
20250401,183500,127236850,6910,6910,6910,6910,0
|
||||
20250401,183400,127236850,6910,6910,6910,6910,0
|
||||
20250401,183300,127236850,6910,6910,6910,6910,0
|
||||
20250401,183200,127236850,6910,6910,6910,6910,0
|
||||
20250401,183100,127236850,6910,6910,6910,6910,0
|
||||
20250401,183000,127236850,6910,6910,6910,6910,0
|
||||
20250401,182900,127236850,6910,6910,6910,6910,0
|
||||
20250401,182800,127236850,6910,6910,6910,6910,0
|
||||
20250401,182700,127236850,6910,6910,6910,6910,0
|
||||
20250401,182600,127236850,6910,6910,6910,6910,0
|
||||
20250401,182500,127236850,6910,6910,6910,6910,0
|
||||
20250401,182400,127236850,6910,6910,6910,6910,770
|
||||
20250401,182300,127236850,6910,6910,6910,6910,0
|
||||
20250401,182200,127236850,6910,6910,6910,6910,0
|
||||
20250401,182100,127236850,6910,6910,6910,6910,0
|
||||
20250401,182000,127236850,6910,6910,6910,6910,0
|
||||
20250401,181900,127236850,6910,6910,6910,6910,0
|
||||
20250401,181800,127236850,6910,6910,6910,6910,0
|
||||
20250401,181700,127236850,6910,6910,6910,6910,0
|
||||
20250401,181600,127236850,6910,6910,6910,6910,0
|
||||
20250401,181500,127236850,6910,6910,6910,6910,0
|
||||
20250401,181400,127236850,6910,6910,6910,6910,0
|
||||
20250401,181300,127236850,6910,6910,6910,6910,0
|
||||
20250401,181200,127236850,6910,6910,6910,6910,0
|
||||
20250401,181100,127236850,6910,6910,6910,6910,0
|
||||
20250401,181000,127236850,6910,6910,6910,6910,0
|
||||
20250401,180900,127236850,6910,6910,6910,6910,0
|
||||
20250401,180800,127236850,6910,6910,6910,6910,0
|
||||
20250401,180700,127236850,6910,6910,6910,6910,0
|
||||
20250401,180600,127236850,6910,6910,6910,6910,0
|
||||
20250401,180500,127236850,6910,6910,6910,6910,0
|
||||
20250401,180400,127236850,6910,6910,6910,6910,0
|
||||
20250401,180300,127236850,6910,6910,6910,6910,0
|
||||
20250401,180200,127236850,6910,6910,6910,6910,0
|
||||
20250401,180100,127236850,6910,6910,6910,6910,0
|
||||
20250401,180000,127236850,6910,6910,6910,6910,0
|
||||
20250401,175900,127236850,6910,6910,6910,6910,0
|
||||
20250401,175800,127236850,6910,6910,6910,6910,0
|
||||
20250401,175700,127236850,6910,6910,6910,6910,0
|
||||
20250401,175600,127236850,6910,6910,6910,6910,0
|
||||
20250401,175500,127236850,6910,6910,6910,6910,0
|
||||
20250401,175400,127236850,6910,6910,6910,6910,770
|
||||
20250401,175300,127236850,6910,6910,6910,6910,0
|
||||
20250401,175200,127236850,6910,6910,6910,6910,0
|
||||
20250401,175100,127236850,6910,6910,6910,6910,0
|
||||
20250401,175000,127236850,6910,6910,6910,6910,0
|
||||
20250401,174900,127236850,6910,6910,6910,6910,0
|
||||
20250401,174800,127236850,6910,6910,6910,6910,0
|
||||
20250401,174700,127236850,6910,6910,6910,6910,0
|
||||
20250401,174600,127236850,6910,6910,6910,6910,0
|
||||
20250401,174500,127236850,6910,6910,6910,6910,0
|
||||
20250401,174400,127236850,6910,6910,6910,6910,0
|
||||
20250401,174300,127236850,6910,6910,6910,6910,0
|
||||
20250401,174200,127236850,6910,6910,6910,6910,0
|
||||
20250401,174100,127236850,6910,6910,6910,6910,0
|
||||
20250401,174000,127236850,6910,6910,6910,6910,0
|
||||
20250401,173900,127236850,6910,6910,6910,6910,0
|
||||
20250401,173800,127236850,6910,6910,6910,6910,0
|
||||
20250401,173700,127236850,6910,6910,6910,6910,0
|
||||
20250401,173600,127236850,6910,6910,6910,6910,0
|
||||
20250401,173500,127236850,6910,6910,6910,6910,0
|
||||
20250401,173400,127236850,6910,6910,6910,6910,0
|
||||
20250401,173300,127236850,6910,6910,6910,6910,0
|
||||
20250401,173200,127236850,6910,6910,6910,6910,0
|
||||
20250401,173100,127236850,6910,6910,6910,6910,0
|
||||
20250401,173000,127236850,6910,6910,6910,6910,0
|
||||
20250401,172900,127236850,6910,6910,6910,6910,0
|
||||
20250401,172800,127236850,6910,6910,6910,6910,0
|
||||
20250401,172700,127236850,6910,6910,6910,6910,0
|
||||
20250401,172600,127236850,6910,6910,6910,6910,0
|
||||
20250401,172500,127236850,6910,6910,6910,6910,0
|
||||
20250401,172400,127236850,6910,6910,6910,6910,770
|
||||
20250401,172300,127236850,6910,6910,6910,6910,0
|
||||
20250401,172200,127236850,6910,6910,6910,6910,0
|
||||
20250401,172100,127236850,6910,6910,6910,6910,0
|
||||
20250401,172000,127236850,6910,6910,6910,6910,0
|
||||
20250401,171900,127236850,6910,6910,6910,6910,0
|
||||
20250401,171800,127236850,6910,6910,6910,6910,0
|
||||
20250401,171700,127236850,6910,6910,6910,6910,0
|
||||
20250401,171600,127236850,6910,6910,6910,6910,0
|
||||
20250401,171500,127236850,6910,6910,6910,6910,0
|
||||
20250401,171400,127236850,6910,6910,6910,6910,0
|
||||
20250401,171300,127236850,6910,6910,6910,6910,0
|
||||
20250401,171200,127236850,6910,6910,6910,6910,0
|
||||
20250401,171100,127236850,6910,6910,6910,6910,0
|
||||
20250401,171000,127236850,6910,6910,6910,6910,0
|
||||
20250401,170900,127236850,6910,6910,6910,6910,0
|
||||
20250401,170800,127236850,6910,6910,6910,6910,0
|
||||
20250401,170700,127236850,6910,6910,6910,6910,0
|
||||
20250401,170600,127236850,6910,6910,6910,6910,0
|
||||
20250401,170500,127236850,6910,6910,6910,6910,0
|
||||
20250401,170400,127236850,6910,6910,6910,6910,0
|
||||
20250401,170300,127236850,6910,6910,6910,6910,0
|
||||
20250401,170200,127236850,6910,6910,6910,6910,0
|
||||
20250401,170100,127236850,6910,6910,6910,6910,0
|
||||
20250401,170000,127236850,6910,6910,6910,6910,0
|
||||
20250401,165900,127236850,6910,6910,6910,6910,0
|
||||
20250401,165800,127236850,6910,6910,6910,6910,0
|
||||
20250401,165700,127236850,6910,6910,6910,6910,0
|
||||
20250401,165600,127236850,6910,6910,6910,6910,0
|
||||
20250401,165500,127236850,6910,6910,6910,6910,0
|
||||
20250401,165400,127236850,6910,6910,6910,6910,770
|
||||
20250401,165300,127236850,6910,6910,6910,6910,0
|
||||
20250401,165200,127236850,6910,6910,6910,6910,0
|
||||
20250401,165100,127236850,6910,6910,6910,6910,0
|
||||
20250401,165000,127236850,6910,6910,6910,6910,0
|
||||
20250401,164900,127236850,6910,6910,6910,6910,0
|
||||
20250401,164800,127236850,6910,6910,6910,6910,0
|
||||
20250401,164700,127236850,6910,6910,6910,6910,0
|
||||
20250401,164600,127236850,6910,6910,6910,6910,0
|
||||
20250401,164500,127236850,6910,6910,6910,6910,0
|
||||
20250401,164400,127236850,6910,6910,6910,6910,0
|
||||
20250401,164300,127236850,6910,6910,6910,6910,0
|
||||
20250401,164200,127236850,6910,6910,6910,6910,0
|
||||
20250401,164100,127236850,6910,6910,6910,6910,0
|
||||
20250401,164000,127236850,6910,6910,6910,6910,0
|
||||
20250401,163900,127236850,6910,6910,6910,6910,0
|
||||
20250401,163800,127236850,6910,6910,6910,6910,0
|
||||
20250401,163700,127236850,6910,6910,6910,6910,0
|
||||
20250401,163600,127236850,6910,6910,6910,6910,0
|
||||
20250401,163500,127236850,6910,6910,6910,6910,0
|
||||
20250401,163400,127236850,6910,6910,6910,6910,0
|
||||
20250401,163300,127236850,6910,6910,6910,6910,0
|
||||
20250401,163200,127236850,6910,6910,6910,6910,0
|
||||
20250401,163100,127236850,6910,6910,6910,6910,0
|
||||
20250401,163000,127236850,6910,6910,6910,6910,0
|
||||
20250401,162900,127236850,6910,6910,6910,6910,0
|
||||
20250401,162800,127236850,6910,6910,6910,6910,0
|
||||
20250401,162700,127236850,6910,6910,6910,6910,0
|
||||
20250401,162600,127236850,6910,6910,6910,6910,0
|
||||
20250401,162500,127236850,6910,6910,6910,6910,0
|
||||
20250401,162400,127236850,6910,6910,6910,6910,770
|
||||
20250401,162300,127236850,6910,6910,6910,6910,0
|
||||
20250401,162200,127236850,6910,6910,6910,6910,0
|
||||
20250401,162100,127236850,6910,6910,6910,6910,0
|
||||
20250401,162000,127236850,6910,6910,6910,6910,0
|
||||
20250401,161900,127236850,6910,6910,6910,6910,0
|
||||
20250401,161800,127236850,6910,6910,6910,6910,0
|
||||
20250401,161700,127236850,6910,6910,6910,6910,0
|
||||
20250401,161600,127236850,6910,6910,6910,6910,0
|
||||
20250401,161500,127236850,6910,6910,6910,6910,0
|
||||
20250401,161400,127236850,6910,6910,6910,6910,0
|
||||
20250401,161300,127236850,6910,6910,6910,6910,0
|
||||
20250401,161200,127236850,6910,6910,6910,6910,0
|
||||
20250401,161100,127236850,6910,6910,6910,6910,0
|
||||
20250401,161000,127236850,6910,6910,6910,6910,0
|
||||
20250401,160900,127236850,6910,6910,6910,6910,0
|
||||
20250401,160800,127236850,6910,6910,6910,6910,0
|
||||
20250401,160700,127236850,6910,6910,6910,6910,0
|
||||
20250401,160600,127236850,6910,6910,6910,6910,0
|
||||
20250401,160500,127236850,6910,6910,6910,6910,0
|
||||
20250401,160400,127236850,6910,6910,6910,6910,0
|
||||
20250401,160300,127236850,6910,6910,6910,6910,0
|
||||
20250401,160200,127236850,6910,6910,6910,6910,0
|
||||
20250401,160100,127236850,6910,6910,6910,6910,0
|
||||
20250401,160000,127236850,6910,6910,6910,6910,0
|
||||
20250401,155900,127236850,6910,6910,6910,6910,0
|
||||
20250401,155800,127236850,6910,6910,6910,6910,0
|
||||
20250401,155700,127236850,6910,6910,6910,6910,0
|
||||
20250401,155600,127236850,6910,6910,6910,6910,0
|
||||
20250401,155500,127236850,6910,6910,6910,6910,0
|
||||
20250401,155400,127236850,6910,6910,6910,6910,770
|
||||
20250401,155300,127236850,6910,6910,6910,6910,0
|
||||
20250401,155200,127236850,6910,6910,6910,6910,0
|
||||
20250401,155100,127236850,6910,6910,6910,6910,0
|
||||
20250401,155000,127236850,6910,6910,6910,6910,0
|
||||
20250401,154900,127236850,6910,6910,6910,6910,0
|
||||
20250401,154800,127236850,6910,6910,6910,6910,0
|
||||
20250401,154700,127236850,6910,6910,6910,6910,0
|
||||
20250401,154600,127236850,6910,6910,6910,6910,0
|
||||
20250401,154500,127236850,6910,6910,6910,6910,0
|
||||
20250401,154400,127236850,6910,6910,6910,6910,0
|
||||
20250401,154300,127236850,6910,6910,6910,6910,0
|
||||
20250401,154200,127236850,6910,6910,6910,6910,0
|
||||
20250401,154100,127236850,6910,6910,6910,6910,0
|
||||
20250401,154000,127236850,6910,6910,6910,6910,0
|
||||
20250401,153900,127236850,6910,6910,6910,6910,0
|
||||
20250401,153800,127236850,6910,6910,6910,6910,0
|
||||
20250401,153700,127236850,6910,6910,6910,6910,0
|
||||
20250401,153600,127236850,6910,6910,6910,6910,0
|
||||
20250401,153500,127236850,6910,6910,6910,6910,0
|
||||
20250401,153400,127236850,6910,6910,6910,6910,0
|
||||
20250401,153300,127236850,6910,6910,6910,6910,0
|
||||
20250401,153200,127236850,6910,6910,6910,6910,0
|
||||
20250401,153100,127236850,6910,6910,6910,6910,0
|
||||
20250401,153000,127236850,6910,6910,6910,6910,770
|
||||
20250401,152900,121916150,6950,6950,6950,6950,0
|
||||
20250401,152800,121916150,6950,6950,6950,6950,0
|
||||
20250401,152700,121916150,6950,6950,6950,6950,0
|
||||
20250401,152600,121916150,6950,6950,6950,6950,0
|
||||
20250401,152500,121916150,6950,6950,6950,6950,0
|
||||
20250401,152400,121916150,6950,6950,6950,6950,0
|
||||
20250401,152300,121916150,6950,6950,6950,6950,0
|
||||
20250401,152200,121916150,6950,6950,6950,6950,0
|
||||
20250401,152100,121916150,6950,6950,6950,6950,0
|
||||
20250401,152000,121916150,6950,6950,6950,6950,0
|
||||
20250401,151900,121916150,6950,6950,6950,6950,1
|
||||
20250401,151800,121909200,6910,6910,6910,6910,26
|
||||
20250401,151700,121729540,6950,6950,6950,6950,0
|
||||
20250401,151600,121729540,6950,6940,6950,6910,389
|
||||
20250401,151500,119035340,6950,6950,6950,6950,0
|
||||
20250401,151400,119035340,6950,6950,6950,6950,0
|
||||
20250401,151300,119035340,6950,6950,6950,6950,0
|
||||
20250401,151200,119035340,6950,6950,6950,6950,78
|
||||
20250401,151100,118493240,6980,6980,6980,6980,0
|
||||
20250401,151000,118493240,6980,6970,6980,6970,2
|
||||
20250401,150900,118479290,6960,6960,6960,6960,0
|
||||
20250401,150800,118479290,6960,6960,6960,6960,0
|
||||
20250401,150700,118479290,6960,6960,6960,6960,0
|
||||
20250401,150600,118479290,6960,6960,6960,6960,0
|
||||
20250401,150500,118479290,6960,6960,6960,6960,0
|
||||
20250401,150400,118479290,6960,6960,6960,6960,0
|
||||
20250401,150300,118479290,6960,6960,6960,6960,0
|
||||
20250401,150200,118479290,6960,6960,6960,6960,10
|
||||
20250401,150100,118409690,6960,6960,6960,6960,0
|
||||
20250401,150000,118409690,6960,6960,6960,6960,0
|
||||
20250401,145900,118409690,6960,6960,6960,6960,0
|
||||
20250401,145800,118409690,6960,6960,6960,6960,0
|
||||
20250401,145700,118409690,6960,6960,6960,6960,0
|
||||
20250401,145600,118409690,6960,6960,6960,6960,32
|
||||
20250401,145500,118186970,6970,6970,6970,6970,0
|
||||
20250401,145400,118186970,6970,6970,6970,6970,0
|
||||
20250401,145300,118186970,6970,6970,6970,6970,0
|
||||
20250401,145200,118186970,6970,6970,6970,6970,0
|
||||
20250401,145100,118186970,6970,6970,6970,6970,0
|
||||
20250401,145000,118186970,6970,6970,6970,6970,0
|
||||
20250401,144900,118186970,6970,6970,6970,6970,0
|
||||
20250401,144800,118186970,6970,6970,6970,6970,1
|
||||
20250401,144700,118180000,6970,6970,6970,6970,25
|
||||
20250401,144600,118005750,6980,6980,6980,6980,0
|
||||
20250401,144500,118005750,6980,6980,6980,6980,0
|
||||
20250401,144400,118005750,6980,6980,6980,6980,1
|
||||
20250401,144300,117998770,6980,6980,6980,6980,37
|
||||
20250401,144200,117740510,6980,6980,6980,6980,0
|
||||
20250401,144100,117740510,6980,6980,6980,6980,0
|
||||
20250401,144000,117740510,6980,6980,6980,6980,0
|
||||
20250401,143900,117740510,6980,6980,6980,6980,0
|
||||
20250401,143800,117740510,6980,6990,6990,6980,3
|
||||
20250401,143700,117719560,6980,6980,6980,6980,1
|
||||
20250401,143600,117712580,6980,6980,6980,6980,0
|
||||
20250401,143500,117712580,6980,6980,6980,6980,0
|
||||
20250401,143400,117712580,6980,6980,6980,6980,0
|
||||
20250401,143300,117712580,6980,6980,6980,6980,1
|
||||
20250401,143200,117705600,6990,6990,6990,6990,0
|
||||
20250401,143100,117705600,6990,6990,6990,6990,0
|
||||
20250401,143000,117705600,6990,6990,6990,6990,0
|
||||
20250401,142900,117705600,6990,6990,6990,6990,0
|
||||
20250401,142800,117705600,6990,6990,6990,6990,0
|
||||
20250401,142700,117705600,6990,6990,6990,6990,0
|
||||
20250401,142600,117705600,6990,6990,6990,6990,0
|
||||
20250401,142500,117705600,6990,6990,6990,6990,0
|
||||
20250401,142400,117705600,6990,6990,6990,6990,0
|
||||
20250401,142300,117705600,6990,6990,6990,6990,0
|
||||
20250401,142200,117705600,6990,6990,6990,6990,0
|
||||
20250401,142100,117705600,6990,6990,6990,6990,0
|
||||
20250401,142000,117705600,6990,6990,6990,6990,0
|
||||
20250401,141900,117705600,6990,6980,6990,6980,2
|
||||
20250401,141800,117691630,6970,6970,6970,6970,1
|
||||
20250401,141700,117684660,6980,6980,6980,6980,0
|
||||
20250401,141600,117684660,6980,6980,6980,6980,139
|
||||
20250401,141500,116714440,6980,6980,6980,6980,0
|
||||
20250401,141400,116714440,6980,6980,6980,6980,0
|
||||
20250401,141300,116714440,6980,6980,6980,6980,71
|
||||
20250401,141200,116218860,6980,6980,6980,6980,0
|
||||
20250401,141100,116218860,6980,6970,6980,6970,4
|
||||
20250401,141000,116190960,6980,6980,6980,6980,12
|
||||
20250401,140900,116107200,6980,6980,6980,6980,0
|
||||
20250401,140800,116107200,6980,6980,6980,6980,0
|
||||
20250401,140700,116107200,6980,6980,6980,6980,7
|
||||
20250401,140600,116058340,6980,6980,6980,6980,0
|
||||
20250401,140500,116058340,6980,6980,6980,6980,0
|
||||
20250401,140400,116058340,6980,6980,6980,6980,0
|
||||
20250401,140300,116058340,6980,6980,6980,6980,0
|
||||
20250401,140200,116058340,6980,6980,6980,6980,1
|
||||
20250401,140100,116051360,6990,6990,6990,6990,0
|
||||
20250401,140000,116051360,6990,6990,6990,6990,1
|
||||
20250401,135900,116044370,6980,6980,6980,6980,0
|
||||
20250401,135800,116044370,6980,6980,6980,6980,0
|
||||
20250401,135700,116044370,6980,6980,6980,6980,0
|
||||
20250401,135600,116044370,6980,6980,6980,6980,2
|
||||
20250401,135500,116030410,7000,7000,7000,7000,0
|
||||
20250401,135400,116030410,7000,7000,7000,7000,0
|
||||
20250401,135300,116030410,7000,7000,7000,7000,0
|
||||
20250401,135200,116030410,7000,7000,7000,7000,1
|
||||
20250401,135100,116023410,6990,6990,6990,6990,0
|
||||
20250401,135000,116023410,6990,6990,6990,6990,0
|
||||
20250401,134900,116023410,6990,6990,6990,6990,0
|
||||
20250401,134800,116023410,6990,6990,6990,6990,0
|
||||
20250401,134700,116023410,6990,6990,6990,6990,0
|
||||
20250401,134600,116023410,6990,6990,6990,6990,2
|
||||
20250401,134500,116009430,7010,7010,7010,7010,0
|
||||
20250401,134400,116009430,7010,7010,7010,7010,0
|
||||
20250401,134300,116009430,7010,7010,7010,7010,0
|
||||
20250401,134200,116009430,7010,7010,7010,7010,18
|
||||
20250401,134100,115883250,7010,7010,7010,7010,0
|
||||
20250401,134000,115883250,7010,7010,7010,7010,0
|
||||
20250401,133900,115883250,7010,7010,7010,7010,0
|
||||
20250401,133800,115883250,7010,7010,7010,7010,1
|
||||
20250401,133700,115876240,7000,7000,7000,7000,0
|
||||
20250401,133600,115876240,7000,6960,7000,6960,1804
|
||||
20250401,133500,103289290,6960,6960,6960,6960,0
|
||||
20250401,133400,103289290,6960,6960,6960,6960,0
|
||||
20250401,133300,103289290,6960,6960,6960,6960,0
|
||||
20250401,133200,103289290,6960,6960,6960,6960,0
|
||||
20250401,133100,103289290,6960,6960,6960,6960,0
|
||||
20250401,133000,103289290,6960,6960,6960,6960,0
|
||||
20250401,132900,103289290,6960,6960,6960,6960,0
|
||||
20250401,132800,103289290,6960,6960,6960,6960,0
|
||||
20250401,132700,103289290,6960,6950,6960,6950,100
|
||||
20250401,132600,102594160,6950,6950,6950,6950,0
|
||||
20250401,132500,102594160,6950,6950,6950,6950,0
|
||||
20250401,132400,102594160,6950,6950,6950,6950,0
|
||||
20250401,132300,102594160,6950,6950,6950,6950,0
|
||||
20250401,132200,102594160,6950,6940,6950,6940,200
|
||||
20250401,132100,101206090,6930,6930,6930,6930,0
|
||||
20250401,132000,101206090,6930,6930,6930,6930,1
|
||||
20250401,131900,101199160,6920,6920,6920,6920,0
|
||||
20250401,131800,101199160,6920,6920,6920,6920,0
|
||||
20250401,131700,101199160,6920,6920,6920,6920,0
|
||||
20250401,131600,101199160,6920,6920,6920,6920,5
|
||||
20250401,131500,101164560,6940,6940,6940,6940,0
|
||||
20250401,131400,101164560,6940,6920,6940,6920,1028
|
||||
20250401,131300,94050520,6940,6930,6940,6930,4
|
||||
20250401,131200,94022780,6930,6930,6930,6930,0
|
||||
20250401,131100,94022780,6930,6930,6930,6930,1
|
||||
20250401,131000,94015850,6940,6940,6940,6940,0
|
||||
20250401,130900,94015850,6940,6940,6940,6940,0
|
||||
20250401,130800,94015850,6940,6940,6940,6940,0
|
||||
20250401,130700,94015850,6940,6940,6940,6940,0
|
||||
20250401,130600,94015850,6940,6940,6940,6940,0
|
||||
20250401,130500,94015850,6940,6940,6940,6940,0
|
||||
20250401,130400,94015850,6940,6940,6940,6940,0
|
||||
20250401,130300,94015850,6940,6940,6940,6940,0
|
||||
20250401,130200,94015850,6940,6940,6940,6940,0
|
||||
20250401,130100,94015850,6940,6940,6940,6940,0
|
||||
20250401,130000,94015850,6940,6940,6940,6940,0
|
||||
20250401,125900,94015850,6940,6940,6940,6940,0
|
||||
20250401,125800,94015850,6940,6940,6940,6940,0
|
||||
20250401,125700,94015850,6940,6940,6940,6940,280
|
||||
20250401,125600,92072650,6940,6940,6940,6940,0
|
||||
20250401,125500,92072650,6940,6940,6940,6940,0
|
||||
20250401,125400,92072650,6940,6940,6940,6940,0
|
||||
20250401,125300,92072650,6940,6940,6940,6940,0
|
||||
20250401,125200,92072650,6940,6940,6940,6940,0
|
||||
20250401,125100,92072650,6940,6940,6940,6940,0
|
||||
20250401,125000,92072650,6940,6940,6940,6940,0
|
||||
20250401,124900,92072650,6940,6940,6940,6940,0
|
||||
20250401,124800,92072650,6940,6940,6940,6940,0
|
||||
20250401,124700,92072650,6940,6940,6940,6940,0
|
||||
20250401,124600,92072650,6940,6940,6940,6940,0
|
||||
20250401,124500,92072650,6940,6940,6940,6940,0
|
||||
20250401,124400,92072650,6940,6940,6940,6940,0
|
||||
20250401,124300,92072650,6940,6940,6940,6940,31
|
||||
20250401,124200,91857510,6950,6950,6950,6950,0
|
||||
20250401,124100,91857510,6950,6950,6950,6950,0
|
||||
20250401,124000,91857510,6950,6950,6950,6950,0
|
||||
20250401,123900,91857510,6950,6950,6950,6950,0
|
||||
20250401,123800,91857510,6950,6950,6950,6950,2
|
||||
20250401,123700,91843610,6940,6940,6940,6940,0
|
||||
20250401,123600,91843610,6940,6940,6940,6940,0
|
||||
20250401,123500,91843610,6940,6940,6940,6940,0
|
||||
20250401,123400,91843610,6940,6940,6940,6940,1
|
||||
20250401,123300,91836670,6940,6940,6940,6940,0
|
||||
20250401,123200,91836670,6940,6940,6940,6940,0
|
||||
20250401,123100,91836670,6940,6940,6940,6940,69
|
||||
20250401,123000,91357810,6940,6940,6940,6940,0
|
||||
20250401,122900,91357810,6940,6940,6940,6940,0
|
||||
20250401,122800,91357810,6940,6940,6940,6940,0
|
||||
20250401,122700,91357810,6940,6940,6940,6940,0
|
||||
20250401,122600,91357810,6940,6940,6940,6940,0
|
||||
20250401,122500,91357810,6940,6940,6940,6940,0
|
||||
20250401,122400,91357810,6940,6940,6940,6940,0
|
||||
20250401,122300,91357810,6940,6940,6940,6940,0
|
||||
20250401,122200,91357810,6940,6940,6940,6940,0
|
||||
20250401,122100,91357810,6940,6940,6940,6940,0
|
||||
20250401,122000,91357810,6940,6940,6940,6940,0
|
||||
20250401,121900,91357810,6940,6940,6940,6940,0
|
||||
20250401,121800,91357810,6940,6940,6940,6940,0
|
||||
20250401,121700,91357810,6940,6940,6940,6940,0
|
||||
20250401,121600,91357810,6940,6940,6940,6940,0
|
||||
20250401,121500,91357810,6940,6940,6940,6940,0
|
||||
20250401,121400,91357810,6940,6940,6940,6940,0
|
||||
20250401,121300,91357810,6940,6940,6940,6940,0
|
||||
20250401,121200,91357810,6940,6940,6940,6940,0
|
||||
20250401,121100,91357810,6940,6920,6940,6920,4
|
||||
20250401,121000,91330090,6940,6940,6940,6940,0
|
||||
20250401,120900,91330090,6940,6950,6950,6900,347
|
||||
20250401,120800,88930700,6950,6950,6950,6950,0
|
||||
20250401,120700,88930700,6950,6950,6950,6950,0
|
||||
20250401,120600,88930700,6950,6950,6950,6950,0
|
||||
20250401,120500,88930700,6950,6950,6950,6950,0
|
||||
20250401,120400,88930700,6950,6950,6950,6950,0
|
||||
20250401,120300,88930700,6950,6950,6950,6950,0
|
||||
20250401,120200,88930700,6950,6950,6950,6950,0
|
||||
20250401,120100,88930700,6950,6950,6950,6950,0
|
||||
20250401,120000,88930700,6950,6950,6950,6950,0
|
||||
20250401,115900,88930700,6950,6950,6950,6950,0
|
||||
20250401,115800,88930700,6950,6940,6950,6940,2
|
||||
20250401,115700,88916810,6940,6940,6940,6940,0
|
||||
20250401,115600,88916810,6940,6940,6940,6940,0
|
||||
20250401,115500,88916810,6940,6940,6940,6940,0
|
||||
20250401,115400,88916810,6940,6940,6940,6940,0
|
||||
20250401,115300,88916810,6940,6940,6940,6940,0
|
||||
20250401,115200,88916810,6940,6940,6940,6940,0
|
||||
20250401,115100,88916810,6940,6940,6940,6940,0
|
||||
20250401,115000,88916810,6940,6940,6940,6940,2
|
||||
20250401,114900,88902930,6940,6940,6940,6940,0
|
||||
20250401,114800,88902930,6940,6940,6940,6940,0
|
||||
20250401,114700,88902930,6940,6940,6940,6940,0
|
||||
20250401,114600,88902930,6940,6940,6940,6940,0
|
||||
20250401,114500,88902930,6940,6940,6940,6940,11
|
||||
20250401,114400,88826590,6950,6950,6950,6950,0
|
||||
20250401,114300,88826590,6950,6950,6950,6950,0
|
||||
20250401,114200,88826590,6950,6950,6950,6950,0
|
||||
20250401,114100,88826590,6950,6950,6950,6950,0
|
||||
20250401,114000,88826590,6950,6950,6950,6950,0
|
||||
20250401,113900,88826590,6950,6950,6950,6950,1
|
||||
20250401,113800,88819640,6940,6940,6940,6940,1
|
||||
20250401,113700,88812700,6940,6940,6940,6940,0
|
||||
20250401,113600,88812700,6940,6940,6940,6940,0
|
||||
20250401,113500,88812700,6940,6940,6940,6940,0
|
||||
20250401,113400,88812700,6940,6940,6940,6940,0
|
||||
20250401,113300,88812700,6940,6940,6940,6940,1
|
||||
20250401,113200,88805760,6950,6950,6950,6950,1
|
||||
20250401,113100,88798810,6930,6930,6930,6930,0
|
||||
20250401,113000,88798810,6930,6930,6930,6930,0
|
||||
20250401,112900,88798810,6930,6930,6930,6930,0
|
||||
20250401,112800,88798810,6930,6930,6930,6930,0
|
||||
20250401,112700,88798810,6930,6930,6930,6930,0
|
||||
20250401,112600,88798810,6930,6930,6930,6930,0
|
||||
20250401,112500,88798810,6930,6940,6940,6930,50
|
||||
20250401,112400,88452150,6950,6950,6950,6950,0
|
||||
20250401,112300,88452150,6950,6950,6950,6950,22
|
||||
20250401,112200,88299250,6950,6950,6950,6950,0
|
||||
20250401,112100,88299250,6950,6950,6950,6950,0
|
||||
20250401,112000,88299250,6950,6950,6950,6950,5
|
||||
20250401,111900,88264500,6950,6950,6950,6950,0
|
||||
20250401,111800,88264500,6950,6950,6950,6950,3
|
||||
20250401,111700,88243650,6950,6950,6950,6950,0
|
||||
20250401,111600,88243650,6950,6950,6950,6950,2
|
||||
20250401,111500,88229750,6960,6960,6960,6960,0
|
||||
20250401,111400,88229750,6960,6960,6960,6960,0
|
||||
20250401,111300,88229750,6960,6960,6960,6960,1
|
||||
20250401,111200,88222790,6950,6950,6950,6950,0
|
||||
20250401,111100,88222790,6950,6950,6950,6950,0
|
||||
20250401,111000,88222790,6950,6950,6950,6950,1
|
||||
20250401,110900,88215840,6950,6950,6950,6950,1
|
||||
20250401,110800,88208890,6970,6970,6970,6970,0
|
||||
20250401,110700,88208890,6970,6970,6970,6970,0
|
||||
20250401,110600,88208890,6970,6970,6970,6970,0
|
||||
20250401,110500,88208890,6970,6970,6970,6970,0
|
||||
20250401,110400,88208890,6970,6970,6970,6970,1
|
||||
20250401,110300,88201920,6950,6950,6950,6950,20
|
||||
20250401,110200,88062920,6960,6930,6960,6930,111
|
||||
20250401,110100,87293240,6930,6930,6930,6930,0
|
||||
20250401,110000,87293240,6930,6930,6930,6930,1
|
||||
20250401,105900,87286310,6900,6900,6900,6900,0
|
||||
20250401,105800,87286310,6900,6900,6900,6900,0
|
||||
20250401,105700,87286310,6900,6900,6900,6900,770
|
||||
20250401,105600,81973310,6900,6900,6900,6900,11
|
||||
20250401,105500,81897410,6930,6930,6930,6930,1
|
||||
20250401,105400,81890480,6870,6870,6870,6870,1
|
||||
20250401,105300,81883610,6900,6890,6900,6890,1838
|
||||
20250401,105200,69203010,6890,6890,6890,6890,0
|
||||
20250401,105100,69203010,6890,6870,6890,6870,348
|
||||
20250401,105000,66810160,6870,6840,6870,6760,1812
|
||||
20250401,104900,54516450,6870,6870,6870,6870,0
|
||||
20250401,104800,54516450,6870,6870,6870,6870,0
|
||||
20250401,104700,54516450,6870,6870,6870,6870,425
|
||||
20250401,104600,51596700,6860,6860,6860,6860,0
|
||||
20250401,104500,51596700,6860,6860,6860,6860,0
|
||||
20250401,104400,51596700,6860,6850,6860,6850,28
|
||||
20250401,104300,51404880,6850,6850,6850,6850,0
|
||||
20250401,104200,51404880,6850,6850,6850,6850,0
|
||||
20250401,104100,51404880,6850,6850,6850,6850,0
|
||||
20250401,104000,51404880,6850,6850,6850,6850,0
|
||||
20250401,103900,51404880,6850,6850,6850,6850,0
|
||||
20250401,103800,51404880,6850,6850,6850,6850,0
|
||||
20250401,103700,51404880,6850,6850,6850,6850,0
|
||||
20250401,103600,51404880,6850,6850,6850,6850,2
|
||||
20250401,103500,51391180,6860,6860,6860,6860,1
|
||||
20250401,103400,51384320,6820,6820,6820,6820,0
|
||||
20250401,103300,51384320,6820,6820,6820,6820,0
|
||||
20250401,103200,51384320,6820,6820,6820,6820,2
|
||||
20250401,103100,51370680,6870,6870,6870,6870,0
|
||||
20250401,103000,51370680,6870,6870,6870,6870,0
|
||||
20250401,102900,51370680,6870,6870,6870,6870,0
|
||||
20250401,102800,51370680,6870,6870,6870,6870,0
|
||||
20250401,102700,51370680,6870,6870,6870,6870,13
|
||||
20250401,102600,51281370,6870,6870,6870,6870,0
|
||||
20250401,102500,51281370,6870,6870,6870,6870,0
|
||||
20250401,102400,51281370,6870,6870,6870,6870,0
|
||||
20250401,102300,51281370,6870,6870,6870,6870,0
|
||||
20250401,102200,51281370,6870,6870,6870,6870,0
|
||||
20250401,102100,51281370,6870,6870,6870,6870,0
|
||||
20250401,102000,51281370,6870,6870,6870,6870,0
|
||||
20250401,101900,51281370,6870,6870,6870,6870,0
|
||||
20250401,101800,51281370,6870,6870,6870,6870,0
|
||||
20250401,101700,51281370,6870,6870,6870,6870,0
|
||||
20250401,101600,51281370,6870,6870,6870,6870,0
|
||||
20250401,101500,51281370,6870,6870,6870,6870,1
|
||||
20250401,101400,51274500,6840,6840,6840,6840,604
|
||||
20250401,101300,47143140,6830,6830,6830,6830,91
|
||||
20250401,101200,46521610,6790,6790,6790,6790,56
|
||||
20250401,101100,46141370,6840,6840,6840,6840,0
|
||||
20250401,101000,46141370,6840,6840,6840,6840,0
|
||||
20250401,100900,46141370,6840,6840,6840,6840,1
|
||||
20250401,100800,46134530,6790,6790,6790,6790,0
|
||||
20250401,100700,46134530,6790,6820,6820,6790,991
|
||||
20250401,100600,39389860,6820,6820,6820,6820,0
|
||||
20250401,100500,39389860,6820,6820,6820,6820,400
|
||||
20250401,100400,36661860,6860,6860,6860,6860,1
|
||||
20250401,100300,36655000,6820,6830,6830,6820,199
|
||||
20250401,100200,35297750,6860,6840,6860,6840,8
|
||||
20250401,100100,35243010,6870,6870,6870,6870,2
|
||||
20250401,100000,35229270,6830,6830,6830,6830,288
|
||||
20250401,095900,33262230,6830,6830,6830,6830,0
|
||||
20250401,095800,33262230,6830,6830,6830,6830,268
|
||||
20250401,095700,31431790,6890,6890,6890,6890,0
|
||||
20250401,095600,31431790,6890,6890,6890,6890,1
|
||||
20250401,095500,31424900,6890,6890,6890,6890,2
|
||||
20250401,095400,31411120,6840,6840,6840,6840,568
|
||||
20250401,095300,27526000,6840,6840,6840,6840,0
|
||||
20250401,095200,27526000,6840,6840,6840,6840,0
|
||||
20250401,095100,27526000,6840,6840,6840,6840,5
|
||||
20250401,095000,27491800,6840,6830,6840,6830,203
|
||||
20250401,094900,26103310,6840,6840,6840,6840,11
|
||||
20250401,094800,26028070,6840,6840,6840,6840,3
|
||||
20250401,094700,26007550,6840,6840,6840,6840,1
|
||||
20250401,094600,26000710,6840,6840,6840,6840,0
|
||||
20250401,094500,26000710,6840,6840,6840,6840,0
|
||||
20250401,094400,26000710,6840,6840,6840,6840,1
|
||||
20250401,094300,25993870,6850,6850,6850,6850,0
|
||||
20250401,094200,25993870,6850,6850,6850,6850,0
|
||||
20250401,094100,25993870,6850,6850,6850,6850,0
|
||||
20250401,094000,25993870,6850,6850,6850,6850,1
|
||||
20250401,093900,25987020,6830,6830,6830,6830,0
|
||||
20250401,093800,25987020,6830,6830,6830,6830,0
|
||||
20250401,093700,25987020,6830,6830,6830,6830,0
|
||||
20250401,093600,25987020,6830,6830,6830,6830,0
|
||||
20250401,093500,25987020,6830,6830,6830,6830,0
|
||||
20250401,093400,25987020,6830,6830,6830,6830,0
|
||||
20250401,093300,25987020,6830,6830,6830,6830,0
|
||||
20250401,093200,25987020,6830,6830,6830,6830,23
|
||||
20250401,093100,25829930,6830,6830,6830,6830,1
|
||||
20250401,093000,25823100,6860,6860,6860,6860,11
|
||||
20250401,092900,25747640,6860,6860,6860,6860,0
|
||||
20250401,092800,25747640,6860,6860,6860,6860,0
|
||||
20250401,092700,25747640,6860,6860,6860,6860,0
|
||||
20250401,092600,25747640,6860,6860,6860,6860,400
|
||||
20250401,092500,23003640,6870,6890,6890,6870,284
|
||||
20250401,092400,21051080,6900,6900,6900,6900,371
|
||||
20250401,092300,18491180,6900,6900,6900,6900,0
|
||||
20250401,092200,18491180,6900,6910,6910,6900,205
|
||||
20250401,092100,17074760,6910,6910,6910,6910,5
|
||||
20250401,092000,17040210,6910,6910,6910,6910,3
|
||||
20250401,091900,17019480,6920,6920,6920,6920,0
|
||||
20250401,091800,17019480,6920,6920,6920,6920,100
|
||||
20250401,091700,16327480,6940,6940,6940,6940,0
|
||||
20250401,091600,16327480,6940,6940,6940,6940,0
|
||||
20250401,091500,16327480,6940,6940,6940,6940,0
|
||||
20250401,091400,16327480,6940,6940,6940,6940,0
|
||||
20250401,091300,16327480,6940,6930,6940,6930,37
|
||||
20250401,091200,16070790,6930,6930,6930,6930,0
|
||||
20250401,091100,16070790,6930,6930,6930,6930,9
|
||||
20250401,091000,16008420,6930,6930,6930,6930,0
|
||||
20250401,090900,16008420,6930,6930,6930,6930,72
|
||||
20250401,090800,15509460,6930,6930,6930,6930,0
|
||||
20250401,090700,15509460,6930,6930,6930,6930,6
|
||||
20250401,090600,15467880,6930,6930,6930,6930,0
|
||||
20250401,090500,15467880,6930,6930,6930,6930,299
|
||||
20250401,090400,13395810,6870,6870,6870,6870,0
|
||||
20250401,090300,13395810,6870,6870,6870,6870,0
|
||||
20250401,090200,13395810,6870,6870,6870,6870,0
|
||||
20250401,090100,13395810,6870,6860,6870,6860,538
|
||||
20250401,090000,9702240,6960,6960,6960,6960,1394
|
||||
|
Reference in New Issue
Block a user