Update 2025-04-01 4020 candle_min
This commit is contained in:
717
216080/min/candle-20250401.csv
Normal file
717
216080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,205400,592778435,7150,7150,7150,7150,0
|
||||
20250401,205300,592778435,7150,7150,7150,7150,0
|
||||
20250401,205200,592778435,7150,7150,7150,7150,0
|
||||
20250401,205100,592778435,7150,7150,7150,7150,0
|
||||
20250401,205000,592778435,7150,7150,7150,7150,0
|
||||
20250401,204900,592778435,7150,7150,7150,7150,0
|
||||
20250401,204800,592778435,7150,7150,7150,7150,0
|
||||
20250401,204700,592778435,7150,7150,7150,7150,0
|
||||
20250401,204600,592778435,7150,7150,7150,7150,0
|
||||
20250401,204500,592778435,7150,7150,7150,7150,0
|
||||
20250401,204400,592778435,7150,7150,7150,7150,0
|
||||
20250401,204300,592778435,7150,7150,7150,7150,0
|
||||
20250401,204200,592778435,7150,7150,7150,7150,0
|
||||
20250401,204100,592778435,7150,7150,7150,7150,0
|
||||
20250401,204000,592778435,7150,7150,7150,7150,0
|
||||
20250401,203900,592778435,7150,7150,7150,7150,0
|
||||
20250401,203800,592778435,7150,7150,7150,7150,0
|
||||
20250401,203700,592778435,7150,7150,7150,7150,0
|
||||
20250401,203600,592778435,7150,7150,7150,7150,0
|
||||
20250401,203500,592778435,7150,7150,7150,7150,0
|
||||
20250401,203400,592778435,7150,7150,7150,7150,0
|
||||
20250401,203300,592778435,7150,7150,7150,7150,0
|
||||
20250401,203200,592778435,7150,7150,7150,7150,0
|
||||
20250401,203100,592778435,7150,7150,7150,7150,0
|
||||
20250401,203000,592778435,7150,7150,7150,7150,0
|
||||
20250401,202900,592778435,7150,7150,7150,7150,0
|
||||
20250401,202800,592778435,7150,7150,7150,7150,0
|
||||
20250401,202700,592778435,7150,7150,7150,7150,0
|
||||
20250401,202600,592778435,7150,7150,7150,7150,0
|
||||
20250401,202500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,202400,592778435,7150,7150,7150,7150,0
|
||||
20250401,202300,592778435,7150,7150,7150,7150,0
|
||||
20250401,202200,592778435,7150,7150,7150,7150,0
|
||||
20250401,202100,592778435,7150,7150,7150,7150,0
|
||||
20250401,202000,592778435,7150,7150,7150,7150,0
|
||||
20250401,201900,592778435,7150,7150,7150,7150,0
|
||||
20250401,201800,592778435,7150,7150,7150,7150,0
|
||||
20250401,201700,592778435,7150,7150,7150,7150,0
|
||||
20250401,201600,592778435,7150,7150,7150,7150,0
|
||||
20250401,201500,592778435,7150,7150,7150,7150,0
|
||||
20250401,201400,592778435,7150,7150,7150,7150,0
|
||||
20250401,201300,592778435,7150,7150,7150,7150,0
|
||||
20250401,201200,592778435,7150,7150,7150,7150,0
|
||||
20250401,201100,592778435,7150,7150,7150,7150,0
|
||||
20250401,201000,592778435,7150,7150,7150,7150,0
|
||||
20250401,200900,592778435,7150,7150,7150,7150,0
|
||||
20250401,200800,592778435,7150,7150,7150,7150,0
|
||||
20250401,200700,592778435,7150,7150,7150,7150,0
|
||||
20250401,200600,592778435,7150,7150,7150,7150,0
|
||||
20250401,200500,592778435,7150,7150,7150,7150,0
|
||||
20250401,200400,592778435,7150,7150,7150,7150,0
|
||||
20250401,200300,592778435,7150,7150,7150,7150,0
|
||||
20250401,200200,592778435,7150,7150,7150,7150,0
|
||||
20250401,200100,592778435,7150,7150,7150,7150,0
|
||||
20250401,200000,592778435,7150,7150,7150,7150,0
|
||||
20250401,195900,592778435,7150,7150,7150,7150,0
|
||||
20250401,195800,592778435,7150,7150,7150,7150,0
|
||||
20250401,195700,592778435,7150,7150,7150,7150,0
|
||||
20250401,195600,592778435,7150,7150,7150,7150,0
|
||||
20250401,195500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,195400,592778435,7150,7150,7150,7150,0
|
||||
20250401,195300,592778435,7150,7150,7150,7150,0
|
||||
20250401,195200,592778435,7150,7150,7150,7150,0
|
||||
20250401,195100,592778435,7150,7150,7150,7150,0
|
||||
20250401,195000,592778435,7150,7150,7150,7150,0
|
||||
20250401,194900,592778435,7150,7150,7150,7150,0
|
||||
20250401,194800,592778435,7150,7150,7150,7150,0
|
||||
20250401,194700,592778435,7150,7150,7150,7150,0
|
||||
20250401,194600,592778435,7150,7150,7150,7150,0
|
||||
20250401,194500,592778435,7150,7150,7150,7150,0
|
||||
20250401,194400,592778435,7150,7150,7150,7150,0
|
||||
20250401,194300,592778435,7150,7150,7150,7150,0
|
||||
20250401,194200,592778435,7150,7150,7150,7150,0
|
||||
20250401,194100,592778435,7150,7150,7150,7150,0
|
||||
20250401,194000,592778435,7150,7150,7150,7150,0
|
||||
20250401,193900,592778435,7150,7150,7150,7150,0
|
||||
20250401,193800,592778435,7150,7150,7150,7150,0
|
||||
20250401,193700,592778435,7150,7150,7150,7150,0
|
||||
20250401,193600,592778435,7150,7150,7150,7150,0
|
||||
20250401,193500,592778435,7150,7150,7150,7150,0
|
||||
20250401,193400,592778435,7150,7150,7150,7150,0
|
||||
20250401,193300,592778435,7150,7150,7150,7150,0
|
||||
20250401,193200,592778435,7150,7150,7150,7150,0
|
||||
20250401,193100,592778435,7150,7150,7150,7150,0
|
||||
20250401,193000,592778435,7150,7150,7150,7150,0
|
||||
20250401,192900,592778435,7150,7150,7150,7150,0
|
||||
20250401,192800,592778435,7150,7150,7150,7150,0
|
||||
20250401,192700,592778435,7150,7150,7150,7150,0
|
||||
20250401,192600,592778435,7150,7150,7150,7150,0
|
||||
20250401,192500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,192400,592778435,7150,7150,7150,7150,0
|
||||
20250401,192300,592778435,7150,7150,7150,7150,0
|
||||
20250401,192200,592778435,7150,7150,7150,7150,0
|
||||
20250401,192100,592778435,7150,7150,7150,7150,0
|
||||
20250401,192000,592778435,7150,7150,7150,7150,0
|
||||
20250401,191900,592778435,7150,7150,7150,7150,0
|
||||
20250401,191800,592778435,7150,7150,7150,7150,0
|
||||
20250401,191700,592778435,7150,7150,7150,7150,0
|
||||
20250401,191600,592778435,7150,7150,7150,7150,0
|
||||
20250401,191500,592778435,7150,7150,7150,7150,0
|
||||
20250401,191400,592778435,7150,7150,7150,7150,0
|
||||
20250401,191300,592778435,7150,7150,7150,7150,0
|
||||
20250401,191200,592778435,7150,7150,7150,7150,0
|
||||
20250401,191100,592778435,7150,7150,7150,7150,0
|
||||
20250401,191000,592778435,7150,7150,7150,7150,0
|
||||
20250401,190900,592778435,7150,7150,7150,7150,0
|
||||
20250401,190800,592778435,7150,7150,7150,7150,0
|
||||
20250401,190700,592778435,7150,7150,7150,7150,0
|
||||
20250401,190600,592778435,7150,7150,7150,7150,0
|
||||
20250401,190500,592778435,7150,7150,7150,7150,0
|
||||
20250401,190400,592778435,7150,7150,7150,7150,0
|
||||
20250401,190300,592778435,7150,7150,7150,7150,0
|
||||
20250401,190200,592778435,7150,7150,7150,7150,0
|
||||
20250401,190100,592778435,7150,7150,7150,7150,0
|
||||
20250401,190000,592778435,7150,7150,7150,7150,0
|
||||
20250401,185900,592778435,7150,7150,7150,7150,0
|
||||
20250401,185800,592778435,7150,7150,7150,7150,0
|
||||
20250401,185700,592778435,7150,7150,7150,7150,0
|
||||
20250401,185600,592778435,7150,7150,7150,7150,0
|
||||
20250401,185500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,185400,592778435,7150,7150,7150,7150,0
|
||||
20250401,185300,592778435,7150,7150,7150,7150,0
|
||||
20250401,185200,592778435,7150,7150,7150,7150,0
|
||||
20250401,185100,592778435,7150,7150,7150,7150,0
|
||||
20250401,185000,592778435,7150,7150,7150,7150,0
|
||||
20250401,184900,592778435,7150,7150,7150,7150,0
|
||||
20250401,184800,592778435,7150,7150,7150,7150,0
|
||||
20250401,184700,592778435,7150,7150,7150,7150,0
|
||||
20250401,184600,592778435,7150,7150,7150,7150,0
|
||||
20250401,184500,592778435,7150,7150,7150,7150,0
|
||||
20250401,184400,592778435,7150,7150,7150,7150,0
|
||||
20250401,184300,592778435,7150,7150,7150,7150,0
|
||||
20250401,184200,592778435,7150,7150,7150,7150,0
|
||||
20250401,184100,592778435,7150,7150,7150,7150,0
|
||||
20250401,184000,592778435,7150,7150,7150,7150,0
|
||||
20250401,183900,592778435,7150,7150,7150,7150,0
|
||||
20250401,183800,592778435,7150,7150,7150,7150,0
|
||||
20250401,183700,592778435,7150,7150,7150,7150,0
|
||||
20250401,183600,592778435,7150,7150,7150,7150,0
|
||||
20250401,183500,592778435,7150,7150,7150,7150,0
|
||||
20250401,183400,592778435,7150,7150,7150,7150,0
|
||||
20250401,183300,592778435,7150,7150,7150,7150,0
|
||||
20250401,183200,592778435,7150,7150,7150,7150,0
|
||||
20250401,183100,592778435,7150,7150,7150,7150,0
|
||||
20250401,183000,592778435,7150,7150,7150,7150,0
|
||||
20250401,182900,592778435,7150,7150,7150,7150,0
|
||||
20250401,182800,592778435,7150,7150,7150,7150,0
|
||||
20250401,182700,592778435,7150,7150,7150,7150,0
|
||||
20250401,182600,592778435,7150,7150,7150,7150,0
|
||||
20250401,182500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,182400,592778435,7150,7150,7150,7150,0
|
||||
20250401,182300,592778435,7150,7150,7150,7150,0
|
||||
20250401,182200,592778435,7150,7150,7150,7150,0
|
||||
20250401,182100,592778435,7150,7150,7150,7150,0
|
||||
20250401,182000,592778435,7150,7150,7150,7150,0
|
||||
20250401,181900,592778435,7150,7150,7150,7150,0
|
||||
20250401,181800,592778435,7150,7150,7150,7150,0
|
||||
20250401,181700,592778435,7150,7150,7150,7150,0
|
||||
20250401,181600,592778435,7150,7150,7150,7150,0
|
||||
20250401,181500,592778435,7150,7150,7150,7150,0
|
||||
20250401,181400,592778435,7150,7150,7150,7150,0
|
||||
20250401,181300,592778435,7150,7150,7150,7150,0
|
||||
20250401,181200,592778435,7150,7150,7150,7150,0
|
||||
20250401,181100,592778435,7150,7150,7150,7150,0
|
||||
20250401,181000,592778435,7150,7150,7150,7150,0
|
||||
20250401,180900,592778435,7150,7150,7150,7150,0
|
||||
20250401,180800,592778435,7150,7150,7150,7150,0
|
||||
20250401,180700,592778435,7150,7150,7150,7150,0
|
||||
20250401,180600,592778435,7150,7150,7150,7150,0
|
||||
20250401,180500,592778435,7150,7150,7150,7150,0
|
||||
20250401,180400,592778435,7150,7150,7150,7150,0
|
||||
20250401,180300,592778435,7150,7150,7150,7150,0
|
||||
20250401,180200,592778435,7150,7150,7150,7150,0
|
||||
20250401,180100,592778435,7150,7150,7150,7150,0
|
||||
20250401,180000,592778435,7150,7150,7150,7150,0
|
||||
20250401,175900,592778435,7150,7150,7150,7150,0
|
||||
20250401,175800,592778435,7150,7150,7150,7150,0
|
||||
20250401,175700,592778435,7150,7150,7150,7150,0
|
||||
20250401,175600,592778435,7150,7150,7150,7150,0
|
||||
20250401,175500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,175400,592778435,7150,7150,7150,7150,0
|
||||
20250401,175300,592778435,7150,7150,7150,7150,0
|
||||
20250401,175200,592778435,7150,7150,7150,7150,0
|
||||
20250401,175100,592778435,7150,7150,7150,7150,0
|
||||
20250401,175000,592778435,7150,7150,7150,7150,0
|
||||
20250401,174900,592778435,7150,7150,7150,7150,0
|
||||
20250401,174800,592778435,7150,7150,7150,7150,0
|
||||
20250401,174700,592778435,7150,7150,7150,7150,0
|
||||
20250401,174600,592778435,7150,7150,7150,7150,0
|
||||
20250401,174500,592778435,7150,7150,7150,7150,0
|
||||
20250401,174400,592778435,7150,7150,7150,7150,0
|
||||
20250401,174300,592778435,7150,7150,7150,7150,0
|
||||
20250401,174200,592778435,7150,7150,7150,7150,0
|
||||
20250401,174100,592778435,7150,7150,7150,7150,0
|
||||
20250401,174000,592778435,7150,7150,7150,7150,0
|
||||
20250401,173900,592778435,7150,7150,7150,7150,0
|
||||
20250401,173800,592778435,7150,7150,7150,7150,0
|
||||
20250401,173700,592778435,7150,7150,7150,7150,0
|
||||
20250401,173600,592778435,7150,7150,7150,7150,0
|
||||
20250401,173500,592778435,7150,7150,7150,7150,0
|
||||
20250401,173400,592778435,7150,7150,7150,7150,0
|
||||
20250401,173300,592778435,7150,7150,7150,7150,0
|
||||
20250401,173200,592778435,7150,7150,7150,7150,0
|
||||
20250401,173100,592778435,7150,7150,7150,7150,0
|
||||
20250401,173000,592778435,7150,7150,7150,7150,0
|
||||
20250401,172900,592778435,7150,7150,7150,7150,0
|
||||
20250401,172800,592778435,7150,7150,7150,7150,0
|
||||
20250401,172700,592778435,7150,7150,7150,7150,0
|
||||
20250401,172600,592778435,7150,7150,7150,7150,0
|
||||
20250401,172500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,172400,592778435,7150,7150,7150,7150,0
|
||||
20250401,172300,592778435,7150,7150,7150,7150,0
|
||||
20250401,172200,592778435,7150,7150,7150,7150,0
|
||||
20250401,172100,592778435,7150,7150,7150,7150,0
|
||||
20250401,172000,592778435,7150,7150,7150,7150,0
|
||||
20250401,171900,592778435,7150,7150,7150,7150,0
|
||||
20250401,171800,592778435,7150,7150,7150,7150,0
|
||||
20250401,171700,592778435,7150,7150,7150,7150,0
|
||||
20250401,171600,592778435,7150,7150,7150,7150,0
|
||||
20250401,171500,592778435,7150,7150,7150,7150,0
|
||||
20250401,171400,592778435,7150,7150,7150,7150,0
|
||||
20250401,171300,592778435,7150,7150,7150,7150,0
|
||||
20250401,171200,592778435,7150,7150,7150,7150,0
|
||||
20250401,171100,592778435,7150,7150,7150,7150,0
|
||||
20250401,171000,592778435,7150,7150,7150,7150,0
|
||||
20250401,170900,592778435,7150,7150,7150,7150,0
|
||||
20250401,170800,592778435,7150,7150,7150,7150,0
|
||||
20250401,170700,592778435,7150,7150,7150,7150,0
|
||||
20250401,170600,592778435,7150,7150,7150,7150,0
|
||||
20250401,170500,592778435,7150,7150,7150,7150,0
|
||||
20250401,170400,592778435,7150,7150,7150,7150,0
|
||||
20250401,170300,592778435,7150,7150,7150,7150,0
|
||||
20250401,170200,592778435,7150,7150,7150,7150,0
|
||||
20250401,170100,592778435,7150,7150,7150,7150,0
|
||||
20250401,170000,592778435,7150,7150,7150,7150,0
|
||||
20250401,165900,592778435,7150,7150,7150,7150,0
|
||||
20250401,165800,592778435,7150,7150,7150,7150,0
|
||||
20250401,165700,592778435,7150,7150,7150,7150,0
|
||||
20250401,165600,592778435,7150,7150,7150,7150,0
|
||||
20250401,165500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,165400,592778435,7150,7150,7150,7150,0
|
||||
20250401,165300,592778435,7150,7150,7150,7150,0
|
||||
20250401,165200,592778435,7150,7150,7150,7150,0
|
||||
20250401,165100,592778435,7150,7150,7150,7150,0
|
||||
20250401,165000,592778435,7150,7150,7150,7150,0
|
||||
20250401,164900,592778435,7150,7150,7150,7150,0
|
||||
20250401,164800,592778435,7150,7150,7150,7150,0
|
||||
20250401,164700,592778435,7150,7150,7150,7150,0
|
||||
20250401,164600,592778435,7150,7150,7150,7150,0
|
||||
20250401,164500,592778435,7150,7150,7150,7150,0
|
||||
20250401,164400,592778435,7150,7150,7150,7150,0
|
||||
20250401,164300,592778435,7150,7150,7150,7150,0
|
||||
20250401,164200,592778435,7150,7150,7150,7150,0
|
||||
20250401,164100,592778435,7150,7150,7150,7150,0
|
||||
20250401,164000,592778435,7150,7150,7150,7150,0
|
||||
20250401,163900,592778435,7150,7150,7150,7150,0
|
||||
20250401,163800,592778435,7150,7150,7150,7150,0
|
||||
20250401,163700,592778435,7150,7150,7150,7150,0
|
||||
20250401,163600,592778435,7150,7150,7150,7150,0
|
||||
20250401,163500,592778435,7150,7150,7150,7150,0
|
||||
20250401,163400,592778435,7150,7150,7150,7150,0
|
||||
20250401,163300,592778435,7150,7150,7150,7150,0
|
||||
20250401,163200,592778435,7150,7150,7150,7150,0
|
||||
20250401,163100,592778435,7150,7150,7150,7150,0
|
||||
20250401,163000,592778435,7150,7150,7150,7150,0
|
||||
20250401,162900,592778435,7150,7150,7150,7150,0
|
||||
20250401,162800,592778435,7150,7150,7150,7150,0
|
||||
20250401,162700,592778435,7150,7150,7150,7150,0
|
||||
20250401,162600,592778435,7150,7150,7150,7150,0
|
||||
20250401,162500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,162400,592778435,7150,7150,7150,7150,0
|
||||
20250401,162300,592778435,7150,7150,7150,7150,0
|
||||
20250401,162200,592778435,7150,7150,7150,7150,0
|
||||
20250401,162100,592778435,7150,7150,7150,7150,0
|
||||
20250401,162000,592778435,7150,7150,7150,7150,0
|
||||
20250401,161900,592778435,7150,7150,7150,7150,0
|
||||
20250401,161800,592778435,7150,7150,7150,7150,0
|
||||
20250401,161700,592778435,7150,7150,7150,7150,0
|
||||
20250401,161600,592778435,7150,7150,7150,7150,0
|
||||
20250401,161500,592778435,7150,7150,7150,7150,0
|
||||
20250401,161400,592778435,7150,7150,7150,7150,0
|
||||
20250401,161300,592778435,7150,7150,7150,7150,0
|
||||
20250401,161200,592778435,7150,7150,7150,7150,0
|
||||
20250401,161100,592778435,7150,7150,7150,7150,0
|
||||
20250401,161000,592778435,7150,7150,7150,7150,0
|
||||
20250401,160900,592778435,7150,7150,7150,7150,0
|
||||
20250401,160800,592778435,7150,7150,7150,7150,0
|
||||
20250401,160700,592778435,7150,7150,7150,7150,0
|
||||
20250401,160600,592778435,7150,7150,7150,7150,0
|
||||
20250401,160500,592778435,7150,7150,7150,7150,0
|
||||
20250401,160400,592778435,7150,7150,7150,7150,0
|
||||
20250401,160300,592778435,7150,7150,7150,7150,0
|
||||
20250401,160200,592778435,7150,7150,7150,7150,0
|
||||
20250401,160100,592778435,7150,7150,7150,7150,0
|
||||
20250401,160000,592778435,7150,7150,7150,7150,0
|
||||
20250401,155900,592778435,7150,7150,7150,7150,0
|
||||
20250401,155800,592778435,7150,7150,7150,7150,0
|
||||
20250401,155700,592778435,7150,7150,7150,7150,0
|
||||
20250401,155600,592778435,7150,7150,7150,7150,0
|
||||
20250401,155500,592778435,7150,7150,7150,7150,1530
|
||||
20250401,155400,592778435,7150,7150,7150,7150,0
|
||||
20250401,155300,592778435,7150,7150,7150,7150,0
|
||||
20250401,155200,592778435,7150,7150,7150,7150,0
|
||||
20250401,155100,592778435,7150,7150,7150,7150,0
|
||||
20250401,155000,592778435,7150,7150,7150,7150,0
|
||||
20250401,154900,592778435,7150,7150,7150,7150,0
|
||||
20250401,154800,592778435,7150,7150,7150,7150,0
|
||||
20250401,154700,592778435,7150,7150,7150,7150,0
|
||||
20250401,154600,592778435,7150,7150,7150,7150,0
|
||||
20250401,154500,592778435,7150,7150,7150,7150,0
|
||||
20250401,154400,592778435,7150,7150,7150,7150,0
|
||||
20250401,154300,592778435,7150,7150,7150,7150,0
|
||||
20250401,154200,592778435,7150,7150,7150,7150,0
|
||||
20250401,154100,592778435,7150,7150,7150,7150,0
|
||||
20250401,154000,592778435,7150,7150,7150,7150,0
|
||||
20250401,153900,592778435,7150,7150,7150,7150,0
|
||||
20250401,153800,592778435,7150,7150,7150,7150,0
|
||||
20250401,153700,592778435,7150,7150,7150,7150,0
|
||||
20250401,153600,592778435,7150,7150,7150,7150,0
|
||||
20250401,153500,592778435,7150,7150,7150,7150,0
|
||||
20250401,153400,592778435,7150,7150,7150,7150,0
|
||||
20250401,153300,592778435,7150,7150,7150,7150,0
|
||||
20250401,153200,592778435,7150,7150,7150,7150,0
|
||||
20250401,153100,592778435,7150,7150,7150,7150,0
|
||||
20250401,153000,592778435,7150,7150,7150,7150,1530
|
||||
20250401,152900,581838935,7150,7150,7150,7150,0
|
||||
20250401,152800,581838935,7150,7150,7150,7150,0
|
||||
20250401,152700,581838935,7150,7150,7150,7150,0
|
||||
20250401,152600,581838935,7150,7150,7150,7150,0
|
||||
20250401,152500,581838935,7150,7150,7150,7150,0
|
||||
20250401,152400,581838935,7150,7150,7150,7150,0
|
||||
20250401,152300,581838935,7150,7150,7150,7150,0
|
||||
20250401,152200,581838935,7150,7150,7150,7150,0
|
||||
20250401,152100,581838935,7150,7150,7150,7150,0
|
||||
20250401,152000,581838935,7150,7150,7150,7150,0
|
||||
20250401,151900,581838935,7150,7140,7150,7120,71
|
||||
20250401,151800,581331845,7140,7130,7140,7130,554
|
||||
20250401,151700,577381285,7100,7100,7100,7090,649
|
||||
20250401,151600,572773785,7100,7100,7110,7100,671
|
||||
20250401,151500,568006535,7110,7110,7110,7110,20
|
||||
20250401,151400,567864335,7130,7130,7130,7130,0
|
||||
20250401,151300,567864335,7130,7130,7130,7130,2
|
||||
20250401,151200,567850075,7110,7110,7110,7110,0
|
||||
20250401,151100,567850075,7110,7110,7110,7110,0
|
||||
20250401,151000,567850075,7110,7110,7110,7110,0
|
||||
20250401,150900,567850075,7110,7110,7110,7110,276
|
||||
20250401,150800,565887715,7100,7100,7100,7100,0
|
||||
20250401,150700,565887715,7100,7100,7100,7100,100
|
||||
20250401,150600,565177715,7100,7100,7100,7100,512
|
||||
20250401,150500,561542515,7110,7110,7110,7110,0
|
||||
20250401,150400,561542515,7110,7110,7110,7110,0
|
||||
20250401,150300,561542515,7110,7110,7110,7110,0
|
||||
20250401,150200,561542515,7110,7110,7110,7110,300
|
||||
20250401,150100,559409515,7110,7110,7110,7110,1323
|
||||
20250401,150000,550002985,7120,7120,7120,7120,88
|
||||
20250401,145900,549376425,7120,7120,7120,7120,5
|
||||
20250401,145800,549340825,7130,7130,7130,7130,0
|
||||
20250401,145700,549340825,7130,7130,7130,7130,20
|
||||
20250401,145600,549198225,7110,7110,7110,7110,0
|
||||
20250401,145500,549198225,7110,7110,7110,7110,10
|
||||
20250401,145400,549127125,7130,7130,7130,7130,0
|
||||
20250401,145300,549127125,7130,7130,7130,7130,0
|
||||
20250401,145200,549127125,7130,7130,7130,7130,4
|
||||
20250401,145100,549098605,7110,7110,7110,7110,0
|
||||
20250401,145000,549098605,7110,7110,7110,7110,0
|
||||
20250401,144900,549098605,7110,7110,7110,7110,1
|
||||
20250401,144800,549091495,7100,7100,7100,7100,0
|
||||
20250401,144700,549091495,7100,7100,7100,7100,0
|
||||
20250401,144600,549091495,7100,7110,7110,7100,922
|
||||
20250401,144500,542544715,7100,7100,7100,7100,0
|
||||
20250401,144400,542544715,7100,7100,7100,7100,0
|
||||
20250401,144300,542544715,7100,7100,7100,7100,112
|
||||
20250401,144200,541749515,7110,7120,7150,7110,94
|
||||
20250401,144100,541080995,7130,7130,7130,7130,8
|
||||
20250401,144000,541023955,7160,7160,7160,7160,0
|
||||
20250401,143900,541023955,7160,7160,7160,7160,0
|
||||
20250401,143800,541023955,7160,7160,7160,7160,0
|
||||
20250401,143700,541023955,7160,7160,7160,7160,0
|
||||
20250401,143600,541023955,7160,7160,7160,7160,1
|
||||
20250401,143500,541016795,7140,7140,7160,7140,6
|
||||
20250401,143400,540973915,7150,7150,7150,7150,0
|
||||
20250401,143300,540973915,7150,7150,7150,7150,0
|
||||
20250401,143200,540973915,7150,7150,7150,7150,0
|
||||
20250401,143100,540973915,7150,7140,7150,7130,15
|
||||
20250401,143000,540866925,7140,7140,7140,7140,18
|
||||
20250401,142900,540738405,7140,7140,7140,7140,41
|
||||
20250401,142800,540445665,7140,7140,7140,7140,2
|
||||
20250401,142700,540431385,7140,7140,7140,7140,0
|
||||
20250401,142600,540431385,7140,7140,7140,7140,19
|
||||
20250401,142500,540295725,7140,7160,7160,7140,6
|
||||
20250401,142400,540252845,7150,7150,7150,7150,178
|
||||
20250401,142300,538980145,7160,7160,7160,7160,0
|
||||
20250401,142200,538980145,7160,7160,7160,7160,5
|
||||
20250401,142100,538944345,7150,7150,7150,7150,108
|
||||
20250401,142000,538172145,7150,7150,7150,7150,600
|
||||
20250401,141900,533882145,7150,7130,7150,7130,501
|
||||
20250401,141800,530300015,7130,7130,7130,7130,509
|
||||
20250401,141700,526670845,7150,7150,7150,7150,0
|
||||
20250401,141600,526670845,7150,7150,7150,7150,0
|
||||
20250401,141500,526670845,7150,7150,7150,7150,0
|
||||
20250401,141400,526670845,7150,7140,7160,7140,6
|
||||
20250401,141300,526627915,7160,7160,7160,7160,0
|
||||
20250401,141200,526627915,7160,7160,7160,7160,0
|
||||
20250401,141100,526627915,7160,7160,7160,7160,0
|
||||
20250401,141000,526627915,7160,7160,7160,7160,0
|
||||
20250401,140900,526627915,7160,7140,7160,7140,3
|
||||
20250401,140800,526606455,7160,7160,7160,7160,0
|
||||
20250401,140700,526606455,7160,7160,7170,7150,80
|
||||
20250401,140600,526033695,7150,7150,7150,7150,0
|
||||
20250401,140500,526033695,7150,7150,7150,7150,0
|
||||
20250401,140400,526033695,7150,7150,7150,7150,168
|
||||
20250401,140300,524832495,7140,7140,7140,7140,150
|
||||
20250401,140200,523761495,7130,7120,7130,7120,724
|
||||
20250401,140100,518601105,7120,7120,7120,7120,50
|
||||
20250401,140000,518245105,7100,7110,7110,7100,522
|
||||
20250401,135900,514537605,7110,7110,7110,7110,0
|
||||
20250401,135800,514537605,7110,7120,7120,7110,252
|
||||
20250401,135700,512745235,7120,7120,7120,7120,0
|
||||
20250401,135600,512745235,7120,7110,7120,7110,21
|
||||
20250401,135500,512595725,7150,7150,7150,7150,1
|
||||
20250401,135400,512588575,7150,7130,7150,7100,682
|
||||
20250401,135300,507735575,7130,7130,7130,7130,0
|
||||
20250401,135200,507735575,7130,7130,7130,7130,0
|
||||
20250401,135100,507735575,7130,7130,7130,7130,8
|
||||
20250401,135000,507678535,7120,7120,7120,7120,1589
|
||||
20250401,134900,496364855,7120,7120,7120,7120,7
|
||||
20250401,134800,496315015,7120,7120,7120,7120,140
|
||||
20250401,134700,495318215,7120,7120,7120,7120,0
|
||||
20250401,134600,495318215,7120,7120,7120,7120,0
|
||||
20250401,134500,495318215,7120,7120,7120,7120,20
|
||||
20250401,134400,495175815,7120,7120,7120,7120,22
|
||||
20250401,134300,495019175,7110,7110,7110,7110,0
|
||||
20250401,134200,495019175,7110,7110,7110,7110,0
|
||||
20250401,134100,495019175,7110,7110,7110,7110,0
|
||||
20250401,134000,495019175,7110,7110,7110,7110,0
|
||||
20250401,133900,495019175,7110,7110,7140,7110,12
|
||||
20250401,133800,494933825,7140,7110,7140,7100,3565
|
||||
20250401,133700,469611635,7120,7120,7120,7120,10
|
||||
20250401,133600,469540435,7150,7150,7150,7150,10
|
||||
20250401,133500,469468935,7160,7160,7160,7160,0
|
||||
20250401,133400,469468935,7160,7160,7160,7160,0
|
||||
20250401,133300,469468935,7160,7160,7160,7160,208
|
||||
20250401,133200,467979655,7160,7160,7160,7160,12
|
||||
20250401,133100,467893735,7160,7160,7160,7160,30
|
||||
20250401,133000,467678935,7170,7170,7170,7170,0
|
||||
20250401,132900,467678935,7170,7150,7170,7150,204
|
||||
20250401,132800,466216305,7140,7140,7140,7140,218
|
||||
20250401,132700,464659785,7110,7110,7110,7110,0
|
||||
20250401,132600,464659785,7110,7120,7120,7110,3900
|
||||
20250401,132500,436923235,7130,7130,7130,7120,5077
|
||||
20250401,132400,400757195,7130,7130,7130,7130,101
|
||||
20250401,132300,400037065,7160,7160,7160,7160,0
|
||||
20250401,132200,400037065,7160,7160,7160,7160,0
|
||||
20250401,132100,400037065,7160,7160,7160,7160,0
|
||||
20250401,132000,400037065,7160,7160,7160,7160,0
|
||||
20250401,131900,400037065,7160,7160,7160,7160,0
|
||||
20250401,131800,400037065,7160,7160,7160,7160,0
|
||||
20250401,131700,400037065,7160,7160,7160,7160,0
|
||||
20250401,131600,400037065,7160,7160,7160,7160,0
|
||||
20250401,131500,400037065,7160,7160,7160,7160,0
|
||||
20250401,131400,400037065,7160,7160,7160,7160,0
|
||||
20250401,131300,400037065,7160,7160,7160,7160,0
|
||||
20250401,131200,400037065,7160,7160,7160,7160,3
|
||||
20250401,131100,400015585,7160,7160,7160,7160,2
|
||||
20250401,131000,400001265,7130,7130,7130,7130,1000
|
||||
20250401,130900,392871265,7130,7160,7160,7130,2044
|
||||
20250401,130800,378294685,7150,7150,7150,7150,3
|
||||
20250401,130700,378273235,7150,7160,7160,7150,26
|
||||
20250401,130600,378087175,7150,7150,7150,7150,121
|
||||
20250401,130500,377222025,7160,7160,7160,7160,1
|
||||
20250401,130400,377214865,7150,7150,7150,7150,239
|
||||
20250401,130300,375506015,7150,7170,7170,7150,1717
|
||||
20250401,130200,363196845,7180,7180,7180,7180,0
|
||||
20250401,130100,363196845,7180,7180,7180,7180,0
|
||||
20250401,130000,363196845,7180,7180,7180,7180,0
|
||||
20250401,125900,363196845,7180,7180,7180,7180,13
|
||||
20250401,125800,363103505,7180,7180,7180,7180,0
|
||||
20250401,125700,363103505,7180,7180,7180,7180,0
|
||||
20250401,125600,363103505,7180,7180,7180,7180,0
|
||||
20250401,125500,363103505,7180,7180,7180,7180,566
|
||||
20250401,125400,359039625,7180,7180,7180,7180,797
|
||||
20250401,125300,353317165,7190,7190,7190,7190,0
|
||||
20250401,125200,353317165,7190,7190,7190,7190,100
|
||||
20250401,125100,352598165,7200,7200,7200,7200,0
|
||||
20250401,125000,352598165,7200,7200,7200,7200,1
|
||||
20250401,124900,352590965,7190,7190,7190,7190,0
|
||||
20250401,124800,352590965,7190,7210,7220,7190,1154
|
||||
20250401,124700,344287685,7230,7230,7230,7230,0
|
||||
20250401,124600,344287685,7230,7230,7230,7230,0
|
||||
20250401,124500,344287685,7230,7230,7230,7230,100
|
||||
20250401,124400,343564685,7220,7220,7220,7220,490
|
||||
20250401,124300,340026885,7230,7230,7230,7230,0
|
||||
20250401,124200,340026885,7230,7230,7230,7230,0
|
||||
20250401,124100,340026885,7230,7230,7230,7230,0
|
||||
20250401,124000,340026885,7230,7230,7230,7230,0
|
||||
20250401,123900,340026885,7230,7230,7230,7230,0
|
||||
20250401,123800,340026885,7230,7230,7230,7230,0
|
||||
20250401,123700,340026885,7230,7230,7230,7230,0
|
||||
20250401,123600,340026885,7230,7230,7230,7230,0
|
||||
20250401,123500,340026885,7230,7230,7230,7230,0
|
||||
20250401,123400,340026885,7230,7230,7230,7230,0
|
||||
20250401,123300,340026885,7230,7230,7230,7230,80
|
||||
20250401,123200,339448485,7220,7220,7220,7220,91
|
||||
20250401,123100,338791465,7220,7220,7220,7220,0
|
||||
20250401,123000,338791465,7220,7220,7220,7220,0
|
||||
20250401,122900,338791465,7220,7220,7220,7220,34
|
||||
20250401,122800,338545985,7220,7220,7220,7220,0
|
||||
20250401,122700,338545985,7220,7220,7220,7220,0
|
||||
20250401,122600,338545985,7220,7220,7220,7220,0
|
||||
20250401,122500,338545985,7220,7220,7220,7220,300
|
||||
20250401,122400,336379985,7230,7230,7230,7230,0
|
||||
20250401,122300,336379985,7230,7230,7230,7230,0
|
||||
20250401,122200,336379985,7230,7230,7230,7230,2
|
||||
20250401,122100,336365525,7220,7220,7220,7220,5
|
||||
20250401,122000,336329425,7220,7220,7220,7220,295
|
||||
20250401,121900,334199525,7230,7230,7230,7230,2
|
||||
20250401,121800,334185065,7220,7220,7220,7220,35
|
||||
20250401,121700,333932365,7220,7220,7220,7220,13
|
||||
20250401,121600,333838505,7210,7210,7210,7210,0
|
||||
20250401,121500,333838505,7210,7210,7210,7210,1
|
||||
20250401,121400,333831295,7210,7210,7210,7210,1
|
||||
20250401,121300,333824085,7210,7220,7220,7210,7
|
||||
20250401,121200,333773565,7220,7220,7220,7220,0
|
||||
20250401,121100,333773565,7220,7220,7220,7220,4
|
||||
20250401,121000,333744685,7210,7220,7220,7210,6
|
||||
20250401,120900,333701375,7220,7220,7220,7220,20
|
||||
20250401,120800,333556975,7220,7220,7220,7220,10
|
||||
20250401,120700,333484775,7220,7220,7220,7220,20
|
||||
20250401,120600,333340375,7220,7220,7220,7220,10
|
||||
20250401,120500,333268175,7220,7220,7220,7220,0
|
||||
20250401,120400,333268175,7220,7220,7220,7220,0
|
||||
20250401,120300,333268175,7220,7220,7220,7220,0
|
||||
20250401,120200,333268175,7220,7220,7220,7220,0
|
||||
20250401,120100,333268175,7220,7210,7220,7210,813
|
||||
20250401,120000,327404025,7200,7200,7200,7200,0
|
||||
20250401,115900,327404025,7200,7200,7200,7200,0
|
||||
20250401,115800,327404025,7200,7200,7200,7200,1
|
||||
20250401,115700,327396825,7200,7200,7200,7200,0
|
||||
20250401,115600,327396825,7200,7200,7200,7200,183
|
||||
20250401,115500,326079225,7200,7200,7200,7200,0
|
||||
20250401,115400,326079225,7200,7200,7200,7200,47
|
||||
20250401,115300,325740825,7210,7210,7210,7210,32
|
||||
20250401,115200,325510105,7210,7210,7210,7210,0
|
||||
20250401,115100,325510105,7210,7210,7210,7210,0
|
||||
20250401,115000,325510105,7210,7210,7210,7210,0
|
||||
20250401,114900,325510105,7210,7200,7210,7200,43
|
||||
20250401,114800,325200485,7210,7210,7210,7210,9
|
||||
20250401,114700,325135595,7210,7210,7210,7210,0
|
||||
20250401,114600,325135595,7210,7210,7210,7210,0
|
||||
20250401,114500,325135595,7210,7210,7210,7210,40
|
||||
20250401,114400,324847195,7210,7210,7210,7210,0
|
||||
20250401,114300,324847195,7210,7210,7210,7210,0
|
||||
20250401,114200,324847195,7210,7210,7210,7210,0
|
||||
20250401,114100,324847195,7210,7210,7210,7210,0
|
||||
20250401,114000,324847195,7210,7210,7210,7210,5
|
||||
20250401,113900,324811145,7210,7210,7210,7210,25
|
||||
20250401,113800,324630895,7200,7200,7200,7200,0
|
||||
20250401,113700,324630895,7200,7200,7200,7200,0
|
||||
20250401,113600,324630895,7200,7200,7200,7200,25
|
||||
20250401,113500,324450895,7210,7200,7210,7200,280
|
||||
20250401,113400,322434255,7200,7200,7200,7200,547
|
||||
20250401,113300,318495855,7200,7200,7200,7200,216
|
||||
20250401,113200,316940655,7220,7220,7220,7220,104
|
||||
20250401,113100,316189775,7220,7220,7220,7220,0
|
||||
20250401,113000,316189775,7220,7220,7220,7220,0
|
||||
20250401,112900,316189775,7220,7220,7220,7220,0
|
||||
20250401,112800,316189775,7220,7220,7220,7220,0
|
||||
20250401,112700,316189775,7220,7220,7220,7220,0
|
||||
20250401,112600,316189775,7220,7220,7220,7220,0
|
||||
20250401,112500,316189775,7220,7220,7220,7220,0
|
||||
20250401,112400,316189775,7220,7220,7220,7220,5
|
||||
20250401,112300,316153675,7220,7220,7220,7220,0
|
||||
20250401,112200,316153675,7220,7220,7220,7220,0
|
||||
20250401,112100,316153675,7220,7230,7240,7220,146
|
||||
20250401,112000,315099485,7230,7230,7230,7230,1
|
||||
20250401,111900,315092255,7240,7240,7240,7220,1002
|
||||
20250401,111800,307852165,7240,7240,7240,7240,2
|
||||
20250401,111700,307837685,7240,7240,7240,7240,10
|
||||
20250401,111600,307765285,7230,7220,7230,7220,1093
|
||||
20250401,111500,299867115,7220,7220,7220,7220,1
|
||||
20250401,111400,299859895,7210,7220,7220,7210,2
|
||||
20250401,111300,299845465,7220,7220,7220,7220,23
|
||||
20250401,111200,299679405,7220,7220,7220,7220,0
|
||||
20250401,111100,299679405,7220,7200,7220,7200,902
|
||||
20250401,111000,293170825,7200,7200,7200,7200,21
|
||||
20250401,110900,293019625,7210,7210,7210,7210,0
|
||||
20250401,110800,293019625,7210,7210,7210,7210,0
|
||||
20250401,110700,293019625,7210,7210,7210,7210,0
|
||||
20250401,110600,293019625,7210,7210,7210,7210,401
|
||||
20250401,110500,290128415,7180,7180,7180,7180,0
|
||||
20250401,110400,290128415,7180,7180,7180,7180,1
|
||||
20250401,110300,290121235,7200,7200,7200,7200,0
|
||||
20250401,110200,290121235,7200,7200,7200,7200,10
|
||||
20250401,110100,290049235,7200,7170,7200,7170,2706
|
||||
20250401,110000,270604315,7170,7170,7170,7170,6
|
||||
20250401,105900,270561295,7170,7150,7170,7150,181
|
||||
20250401,105800,269263605,7160,7160,7160,7160,0
|
||||
20250401,105700,269263605,7160,7150,7160,7150,143
|
||||
20250401,105600,268241075,7150,7150,7150,7150,18
|
||||
20250401,105500,268112375,7150,7150,7150,7150,0
|
||||
20250401,105400,268112375,7150,7150,7150,7150,0
|
||||
20250401,105300,268112375,7150,7140,7150,7140,123
|
||||
20250401,105200,267233145,7140,7140,7140,7140,0
|
||||
20250401,105100,267233145,7140,7130,7140,7130,162
|
||||
20250401,105000,266076965,7140,7140,7140,7140,0
|
||||
20250401,104900,266076965,7140,7140,7140,7140,0
|
||||
20250401,104800,266076965,7140,7140,7140,7140,0
|
||||
20250401,104700,266076965,7140,7140,7140,7140,0
|
||||
20250401,104600,266076965,7140,7140,7140,7140,741
|
||||
20250401,104500,260786225,7140,7140,7140,7140,0
|
||||
20250401,104400,260786225,7140,7140,7140,7140,0
|
||||
20250401,104300,260786225,7140,7120,7180,7120,142
|
||||
20250401,104200,259773100,7100,7100,7100,7100,0
|
||||
20250401,104100,259773100,7100,7100,7100,7100,0
|
||||
20250401,104000,259773100,7100,7100,7100,7100,0
|
||||
20250401,103900,259773100,7100,7100,7100,7100,1
|
||||
20250401,103800,259766000,7120,7120,7120,7120,10
|
||||
20250401,103700,259694800,7120,7120,7120,7120,20
|
||||
20250401,103600,259552400,7120,7120,7120,7120,0
|
||||
20250401,103500,259552400,7120,7120,7120,7120,360
|
||||
20250401,103400,256989200,7120,7140,7140,7100,3166
|
||||
20250401,103300,234497210,7140,7140,7140,7140,150
|
||||
20250401,103200,233426210,7150,7180,7200,7150,359
|
||||
20250401,103100,230844300,7160,7160,7160,7160,0
|
||||
20250401,103000,230844300,7160,7180,7180,7160,210
|
||||
20250401,102900,229340360,7180,7230,7230,7180,153
|
||||
20250401,102800,228241710,7240,7240,7240,7240,105
|
||||
20250401,102700,227481510,7250,7250,7250,7250,0
|
||||
20250401,102600,227481510,7250,7250,7250,7250,0
|
||||
20250401,102500,227481510,7250,7250,7250,7250,649
|
||||
20250401,102400,222776260,7260,7250,7260,7250,1280
|
||||
20250401,102300,213494880,7260,7240,7260,7240,5884
|
||||
20250401,102200,170827200,7240,7230,7240,7230,2000
|
||||
20250401,102100,156353610,7230,7150,7230,7150,4206
|
||||
20250401,102000,126060180,7150,7140,7160,7140,197
|
||||
20250401,101900,124649710,7160,7140,7160,7140,642
|
||||
20250401,101800,120053100,7140,7110,7140,7110,67
|
||||
20250401,101700,119574840,7120,7120,7120,7120,0
|
||||
20250401,101600,119574840,7120,7120,7120,7120,123
|
||||
20250401,101500,118699080,7110,7115,7115,7110,263
|
||||
20250401,101400,116828540,7115,7120,7120,7115,879
|
||||
20250401,101300,110574450,7110,7100,7110,7100,62
|
||||
20250401,101200,110133640,7130,7100,7140,7100,14
|
||||
20250401,101100,110033770,7100,7100,7100,7100,0
|
||||
20250401,101000,110033770,7100,7080,7140,7080,785
|
||||
20250401,100900,104462130,7080,7070,7080,7070,2
|
||||
20250401,100800,104447980,7060,7070,7070,7060,320
|
||||
20250401,100700,102185780,7060,7060,7060,7060,0
|
||||
20250401,100600,102185780,7060,7060,7060,7060,5
|
||||
20250401,100500,102150480,7060,7060,7060,7060,115
|
||||
20250401,100400,101338580,7060,7050,7060,7050,237
|
||||
20250401,100300,99666940,7050,7040,7050,7040,35
|
||||
20250401,100200,99420530,7050,7050,7050,7050,2
|
||||
20250401,100100,99406430,7040,7040,7040,7040,201
|
||||
20250401,100000,97991390,7040,7040,7040,7040,0
|
||||
20250401,095900,97991390,7040,7040,7040,7040,0
|
||||
20250401,095800,97991390,7040,7040,7040,7040,0
|
||||
20250401,095700,97991390,7040,7040,7040,7040,500
|
||||
20250401,095600,94471390,7040,7040,7040,7040,6
|
||||
20250401,095500,94429150,7010,7010,7010,7010,0
|
||||
20250401,095400,94429150,7010,7010,7010,7010,0
|
||||
20250401,095300,94429150,7010,7030,7030,7010,639
|
||||
20250401,095200,89941070,7070,7070,7070,7070,0
|
||||
20250401,095100,89941070,7070,7070,7070,7070,0
|
||||
20250401,095000,89941070,7070,7070,7070,7070,0
|
||||
20250401,094900,89941070,7070,7060,7070,7060,21
|
||||
20250401,094800,89792610,7070,7050,7070,7030,668
|
||||
20250401,094700,85083240,7030,7030,7030,7030,1
|
||||
20250401,094600,85076210,7030,7040,7040,7030,151
|
||||
20250401,094500,84014430,7040,7040,7040,7040,0
|
||||
20250401,094400,84014430,7040,7040,7040,7040,25
|
||||
20250401,094300,83838430,7040,7040,7040,7040,25
|
||||
20250401,094200,83662430,7050,7050,7050,7050,0
|
||||
20250401,094100,83662430,7050,7040,7050,7040,32
|
||||
20250401,094000,83437130,7040,7040,7040,7040,227
|
||||
20250401,093900,81839050,7040,7040,7040,7040,2
|
||||
20250401,093800,81824970,7040,7040,7040,7040,381
|
||||
20250401,093700,79142730,7050,7050,7050,7050,29
|
||||
20250401,093600,78938280,7050,7050,7050,7050,3
|
||||
20250401,093500,78917130,7050,7050,7050,7050,20
|
||||
20250401,093400,78776130,7050,7050,7050,7050,0
|
||||
20250401,093300,78776130,7050,7050,7050,7050,10
|
||||
20250401,093200,78705630,7050,7060,7060,7040,834
|
||||
20250401,093100,72827050,7060,7060,7060,7060,4
|
||||
20250401,093000,72798810,7050,7070,7070,7050,2190
|
||||
20250401,092900,57341330,7090,7100,7100,7090,3
|
||||
20250401,092800,57320040,7070,7080,7080,7070,560
|
||||
20250401,092700,53356310,7080,7080,7080,7080,10
|
||||
20250401,092600,53285510,7070,7070,7070,7070,0
|
||||
20250401,092500,53285510,7070,7070,7070,7070,18
|
||||
20250401,092400,53158250,7070,7070,7070,7070,50
|
||||
20250401,092300,52804750,7070,7070,7070,7070,55
|
||||
20250401,092200,52415900,7070,7050,7070,7050,520
|
||||
20250401,092100,48749500,7050,7050,7050,7050,100
|
||||
20250401,092000,48044500,7050,7070,7070,7050,1637
|
||||
20250401,091900,36484120,7080,7080,7080,7080,50
|
||||
20250401,091800,36130120,7080,7080,7080,7080,4
|
||||
20250401,091700,36101800,7080,7100,7100,7060,34
|
||||
20250401,091600,35861700,7100,7080,7100,7060,717
|
||||
20250401,091500,30791980,7100,7130,7150,7100,257
|
||||
20250401,091400,28967030,7150,7130,7150,7130,23
|
||||
20250401,091300,28803020,7200,7100,7200,7100,617
|
||||
20250401,091200,24409100,7070,7100,7100,7060,985
|
||||
20250401,091100,17444710,7090,7090,7090,7090,15
|
||||
20250401,091000,17338360,7100,7130,7130,7100,604
|
||||
20250401,090900,13046830,7130,7140,7160,7130,97
|
||||
20250401,090800,12354240,7180,7180,7180,7140,5
|
||||
20250401,090700,12318460,7200,7160,7200,7160,211
|
||||
20250401,090600,10803090,7160,7160,7160,7150,243
|
||||
20250401,090500,9063630,7160,7100,7160,7100,66
|
||||
20250401,090400,8592010,7100,7130,7130,7100,413
|
||||
20250401,090300,5655610,7150,7200,7200,7150,140
|
||||
20250401,090200,4649040,7200,7180,7200,7180,33
|
||||
20250401,090100,4412050,7200,7200,7200,7190,310
|
||||
20250401,090000,2182140,7200,7060,7200,7060,302
|
||||
|
Reference in New Issue
Block a user