Update 2025-04-01 4020 candle_min
This commit is contained in:
717
217270/min/candle-20250401.csv
Normal file
717
217270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,205400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,205300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,205200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,205100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,205000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,204000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,203000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,202400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,202000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,201000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,200000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,195400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,195000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,194000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,193000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,192400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,192000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,191000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,190000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,185400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,185000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,184000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,183000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,182400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,182000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,181000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,180000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,175400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,175000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,174000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,173000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,172400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,172000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,171000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,170000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,165400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,165000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,164000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,163000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,162400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,162000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,161000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,160000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155500,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,155400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,155000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,154000,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153900,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153800,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153700,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153600,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153500,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153400,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153300,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153200,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153100,1279954330,7060,7060,7060,7060,0
|
||||
20250401,153000,1279954330,7060,7060,7060,7060,1160
|
||||
20250401,152900,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152800,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152700,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152600,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152500,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152400,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152300,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152200,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152100,1271764730,7000,7000,7000,7000,0
|
||||
20250401,152000,1271764730,7000,7000,7000,7000,0
|
||||
20250401,151900,1271764730,7000,6990,7000,6970,697
|
||||
20250401,151800,1266898570,6990,7020,7020,6980,1130
|
||||
20250401,151700,1258990130,7010,7090,7090,7010,704
|
||||
20250401,151600,1254053870,7090,7040,7090,7040,941
|
||||
20250401,151500,1247428410,7040,7040,7040,7040,0
|
||||
20250401,151400,1247428410,7040,7040,7040,7040,0
|
||||
20250401,151300,1247428410,7040,7020,7040,7020,710
|
||||
20250401,151200,1242430340,7020,7020,7020,7020,111
|
||||
20250401,151100,1241651120,7020,7010,7020,7010,162
|
||||
20250401,151000,1240515290,7010,7010,7010,7010,702
|
||||
20250401,150900,1235594270,7010,7010,7010,7010,874
|
||||
20250401,150800,1229467530,7010,7010,7010,7010,99
|
||||
20250401,150700,1228773540,7010,7010,7010,7010,0
|
||||
20250401,150600,1228773540,7010,7010,7010,7010,0
|
||||
20250401,150500,1228773540,7010,7010,7010,7010,0
|
||||
20250401,150400,1228773540,7010,7010,7010,7010,10
|
||||
20250401,150300,1228703440,7010,7010,7010,7010,10
|
||||
20250401,150200,1228633340,7010,7010,7010,7010,0
|
||||
20250401,150100,1228633340,7010,7010,7010,7000,728
|
||||
20250401,150000,1223533230,7010,7020,7020,7010,224
|
||||
20250401,145900,1221962610,7030,7030,7030,7030,198
|
||||
20250401,145800,1220570670,7030,7030,7030,7030,2
|
||||
20250401,145700,1220556610,7040,7040,7040,7040,14
|
||||
20250401,145600,1220458050,7020,7010,7030,7010,1020
|
||||
20250401,145500,1213299270,7020,7020,7020,7020,1000
|
||||
20250401,145400,1206279270,7040,7040,7040,7040,338
|
||||
20250401,145300,1203899750,7040,7070,7070,7040,448
|
||||
20250401,145200,1200736270,7070,7070,7070,7070,0
|
||||
20250401,145100,1200736270,7070,7070,7070,7070,0
|
||||
20250401,145000,1200736270,7070,7100,7100,7070,40
|
||||
20250401,144900,1200453160,7100,7060,7100,7060,3185
|
||||
20250401,144800,1177867300,7050,7050,7050,7050,175
|
||||
20250401,144700,1176633550,7050,7050,7050,7040,381
|
||||
20250401,144600,1173947880,7050,7040,7050,7040,771
|
||||
20250401,144500,1168514190,7040,7040,7040,7040,4
|
||||
20250401,144400,1168486030,7040,7040,7040,7040,57
|
||||
20250401,144300,1168084750,7030,7040,7040,7030,179
|
||||
20250401,144200,1166826010,7040,7040,7040,7040,195
|
||||
20250401,144100,1165453210,7040,7040,7040,7040,276
|
||||
20250401,144000,1163510170,7040,7060,7060,7030,2164
|
||||
20250401,143900,1148271570,7060,7060,7060,7060,0
|
||||
20250401,143800,1148271570,7060,7060,7060,7060,38
|
||||
20250401,143700,1148003290,7070,7070,7070,7070,0
|
||||
20250401,143600,1148003290,7070,7070,7070,7070,0
|
||||
20250401,143500,1148003290,7070,7070,7070,7070,3
|
||||
20250401,143400,1147982080,7060,7040,7060,7040,437
|
||||
20250401,143300,1144899250,7040,7040,7040,7040,0
|
||||
20250401,143200,1144899250,7040,7040,7040,7040,9
|
||||
20250401,143100,1144835890,7040,7040,7060,7040,504
|
||||
20250401,143000,1141282760,7040,7050,7060,7040,330
|
||||
20250401,142900,1138954960,7050,7050,7060,7050,206
|
||||
20250401,142800,1137502300,7050,7070,7070,7050,217
|
||||
20250401,142700,1135970110,7070,7070,7070,7070,8
|
||||
20250401,142600,1135913550,7060,7060,7060,7060,162
|
||||
20250401,142500,1134769830,7050,7060,7060,7050,39
|
||||
20250401,142400,1134494760,7070,7070,7070,7070,0
|
||||
20250401,142300,1134494760,7070,7060,7070,7060,198
|
||||
20250401,142200,1133095810,7050,7090,7090,7020,3121
|
||||
20250401,142100,1111036510,7090,7090,7090,7090,894
|
||||
20250401,142000,1104698050,7090,7090,7090,7090,0
|
||||
20250401,141900,1104698050,7090,7100,7100,7090,38
|
||||
20250401,141800,1104428430,7120,7120,7120,7120,0
|
||||
20250401,141700,1104428430,7120,7120,7120,7120,0
|
||||
20250401,141600,1104428430,7120,7100,7120,7100,362
|
||||
20250401,141500,1101853370,7110,7140,7140,7080,15931
|
||||
20250401,141400,988917130,7160,7160,7160,7160,0
|
||||
20250401,141300,988917130,7160,7150,7160,7150,99
|
||||
20250401,141200,988208680,7160,7160,7160,7160,162
|
||||
20250401,141100,987048760,7160,7160,7160,7160,290
|
||||
20250401,141000,984972360,7150,7150,7150,7150,0
|
||||
20250401,140900,984972360,7150,7150,7150,7150,38
|
||||
20250401,140800,984700660,7150,7150,7150,7150,0
|
||||
20250401,140700,984700660,7150,7150,7150,7150,0
|
||||
20250401,140600,984700660,7150,7150,7170,7150,2786
|
||||
20250401,140500,964732670,7140,7140,7140,7140,0
|
||||
20250401,140400,964732670,7140,7140,7140,7140,0
|
||||
20250401,140300,964732670,7140,7150,7150,7140,197
|
||||
20250401,140200,963324500,7150,7150,7150,7150,191
|
||||
20250401,140100,961958850,7150,7150,7150,7150,163
|
||||
20250401,140000,960793400,7140,7150,7150,7140,38
|
||||
20250401,135900,960521850,7160,7150,7160,7150,852
|
||||
20250401,135800,954425430,7150,7150,7150,7150,10
|
||||
20250401,135700,954353930,7150,7150,7160,7150,449
|
||||
20250401,135600,951141650,7140,7140,7140,7140,200
|
||||
20250401,135500,949713650,7150,7150,7150,7150,527
|
||||
20250401,135400,945945600,7150,7150,7150,7150,90
|
||||
20250401,135300,945302100,7150,7150,7150,7150,0
|
||||
20250401,135200,945302100,7150,7170,7170,7140,1333
|
||||
20250401,135100,935773040,7170,7180,7180,7170,39
|
||||
20250401,135000,935493060,7180,7180,7180,7180,60
|
||||
20250401,134900,935062260,7180,7180,7180,7180,691
|
||||
20250401,134800,930100880,7180,7170,7180,7170,600
|
||||
20250401,134700,925794260,7170,7150,7170,7150,2132
|
||||
20250401,134600,910531710,7150,7150,7150,7150,108
|
||||
20250401,134500,909759510,7130,7140,7150,7130,222
|
||||
20250401,134400,908172450,7130,7130,7130,7130,39
|
||||
20250401,134300,907894380,7150,7120,7150,7120,1531
|
||||
20250401,134200,896968020,7130,7130,7130,7130,0
|
||||
20250401,134100,896968020,7130,7090,7130,7080,1598
|
||||
20250401,134000,885609730,7070,7070,7070,7070,50
|
||||
20250401,133900,885256230,7070,7070,7070,7070,0
|
||||
20250401,133800,885256230,7070,7090,7100,7070,1254
|
||||
20250401,133700,876384830,7080,7080,7080,7080,0
|
||||
20250401,133600,876384830,7080,7080,7080,7080,0
|
||||
20250401,133500,876384830,7080,7080,7080,7080,39
|
||||
20250401,133400,876108710,7100,7100,7100,7100,0
|
||||
20250401,133300,876108710,7100,7100,7100,7100,0
|
||||
20250401,133200,876108710,7100,7090,7100,7090,40
|
||||
20250401,133100,875825100,7100,7120,7120,7100,57
|
||||
20250401,133000,875420300,7120,7110,7120,7110,423
|
||||
20250401,132900,872410540,7100,7100,7100,7100,38
|
||||
20250401,132800,872140740,7100,7100,7100,7100,18
|
||||
20250401,132700,872012940,7100,7100,7100,7100,1
|
||||
20250401,132600,872005840,7100,7100,7100,7100,42
|
||||
20250401,132500,871707640,7100,7100,7100,7100,921
|
||||
20250401,132400,865168540,7090,7080,7090,7080,1529
|
||||
20250401,132300,854336470,7050,7050,7050,7050,0
|
||||
20250401,132200,854336470,7050,7060,7060,7050,71
|
||||
20250401,132100,853835840,7080,7080,7080,7080,0
|
||||
20250401,132000,853835840,7080,7070,7080,7070,662
|
||||
20250401,131900,849153890,7060,7060,7060,7060,38
|
||||
20250401,131800,848885610,7075,7075,7075,7075,0
|
||||
20250401,131700,848885610,7075,7075,7075,7075,155
|
||||
20250401,131600,847788985,7100,7040,7100,7040,2396
|
||||
20250401,131500,830815365,7050,7050,7050,7050,0
|
||||
20250401,131400,830815365,7050,7020,7050,7020,462
|
||||
20250401,131300,827563495,7020,7020,7020,7020,38
|
||||
20250401,131200,827296735,7050,6970,7050,6970,7424
|
||||
20250401,131100,775077275,6960,6960,6960,6960,113
|
||||
20250401,131000,774290795,6950,6950,6950,6950,38
|
||||
20250401,130900,774026695,6970,6960,6970,6960,221
|
||||
20250401,130800,772488175,6950,6950,6950,6950,0
|
||||
20250401,130700,772488175,6950,6960,6960,6950,192
|
||||
20250401,130600,771152235,6960,6960,6960,6960,0
|
||||
20250401,130500,771152235,6960,6950,6960,6950,171
|
||||
20250401,130400,769963485,6940,6940,6940,6940,38
|
||||
20250401,130300,769699765,6960,6960,6960,6960,150
|
||||
20250401,130200,768655765,6960,6940,6960,6940,204
|
||||
20250401,130100,767237635,6950,6950,6950,6950,160
|
||||
20250401,130000,766125635,6940,6960,6970,6910,3671
|
||||
20250401,125900,740694065,6970,6970,6970,6970,179
|
||||
20250401,125800,739446435,6960,6960,6960,6960,147
|
||||
20250401,125700,738423315,6960,6950,6960,6950,334
|
||||
20250401,125600,736099865,6960,6960,6960,6960,0
|
||||
20250401,125500,736099865,6960,6960,6960,6960,0
|
||||
20250401,125400,736099865,6960,6960,6960,6960,38
|
||||
20250401,125300,735835385,6960,6960,6960,6950,198
|
||||
20250401,125200,734457605,6960,6960,6970,6940,3084
|
||||
20250401,125100,712990205,6970,6970,6970,6970,0
|
||||
20250401,125000,712990205,6970,6970,6970,6970,0
|
||||
20250401,124900,712990205,6970,7000,7000,6970,25099
|
||||
20250401,124800,537297715,7000,7005,7005,7000,6400
|
||||
20250401,124700,492497685,7000,7000,7000,7000,329
|
||||
20250401,124600,490194685,7000,7000,7000,7000,0
|
||||
20250401,124500,490194685,7000,6960,7010,6960,3286
|
||||
20250401,124400,467193325,7010,6940,7010,6940,217
|
||||
20250401,124300,465682725,6940,6940,6940,6940,0
|
||||
20250401,124200,465682725,6940,6940,6940,6940,38
|
||||
20250401,124100,465419005,6950,6950,6950,6950,1
|
||||
20250401,124000,465412055,6940,6940,6940,6940,0
|
||||
20250401,123900,465412055,6940,6940,6940,6940,220
|
||||
20250401,123800,463885255,6940,6940,6940,6940,0
|
||||
20250401,123700,463885255,6940,6940,6940,6940,0
|
||||
20250401,123600,463885255,6940,6940,6940,6940,0
|
||||
20250401,123500,463885255,6940,6950,6950,6940,165
|
||||
20250401,123400,462738885,6960,6950,6960,6950,5
|
||||
20250401,123300,462704125,6940,6940,6940,6940,0
|
||||
20250401,123200,462704125,6940,6940,6940,6940,43
|
||||
20250401,123100,462405705,6940,6940,6940,6940,0
|
||||
20250401,123000,462405705,6940,6940,6940,6940,0
|
||||
20250401,122900,462405705,6940,6940,6940,6940,44
|
||||
20250401,122800,462100345,6940,6940,6940,6940,5
|
||||
20250401,122700,462065645,6940,6940,6940,6940,0
|
||||
20250401,122600,462065645,6940,6930,6940,6930,58
|
||||
20250401,122500,461663505,6940,6940,6940,6940,0
|
||||
20250401,122400,461663505,6940,6940,6940,6940,0
|
||||
20250401,122300,461663505,6940,6940,6940,6940,73
|
||||
20250401,122200,461156885,6960,6950,6960,6950,2
|
||||
20250401,122100,461142975,6950,6950,6950,6950,0
|
||||
20250401,122000,461142975,6950,6950,6950,6950,0
|
||||
20250401,121900,461142975,6950,6950,6950,6950,0
|
||||
20250401,121800,461142975,6950,6950,6950,6950,0
|
||||
20250401,121700,461142975,6950,6950,6950,6950,0
|
||||
20250401,121600,461142975,6950,6950,6950,6950,0
|
||||
20250401,121500,461142975,6950,6950,6950,6950,0
|
||||
20250401,121400,461142975,6950,6950,6950,6950,0
|
||||
20250401,121300,461142975,6950,6950,6950,6950,0
|
||||
20250401,121200,461142975,6950,6930,6950,6930,152
|
||||
20250401,121100,460086675,6930,6930,6930,6930,0
|
||||
20250401,121000,460086675,6930,6920,6930,6920,114
|
||||
20250401,120900,459297305,6930,6930,6930,6930,0
|
||||
20250401,120800,459297305,6930,6930,6930,6930,11
|
||||
20250401,120700,459221075,6920,6940,6950,6920,90
|
||||
20250401,120600,458596925,6940,6940,6940,6940,0
|
||||
20250401,120500,458596925,6940,6940,6940,6940,50
|
||||
20250401,120400,458249925,6930,6930,6930,6930,38
|
||||
20250401,120300,457986585,6930,6930,6930,6930,0
|
||||
20250401,120200,457986585,6930,6930,6930,6930,0
|
||||
20250401,120100,457986585,6930,6930,6930,6930,38
|
||||
20250401,120000,457723245,6940,6940,6940,6940,0
|
||||
20250401,115900,457723245,6940,6940,6940,6940,0
|
||||
20250401,115800,457723245,6940,6920,6940,6910,434
|
||||
20250401,115700,454722395,6940,6930,6940,6930,2
|
||||
20250401,115600,454708525,6920,6920,6920,6920,0
|
||||
20250401,115500,454708525,6920,6930,6930,6910,1938
|
||||
20250401,115400,441290455,6950,6940,6950,6940,194
|
||||
20250401,115300,439944085,6940,6940,6940,6940,1023
|
||||
20250401,115200,432844465,6950,6940,6950,6940,39
|
||||
20250401,115100,432573795,6950,6950,6950,6950,0
|
||||
20250401,115000,432573795,6950,6950,6950,6950,46
|
||||
20250401,114900,432254095,6950,6950,6950,6950,102
|
||||
20250401,114800,431545195,6950,6950,6950,6950,721
|
||||
20250401,114700,426534245,6960,6960,6960,6960,135
|
||||
20250401,114600,425594645,6960,6960,6960,6960,253
|
||||
20250401,114500,423833765,6950,6950,6950,6950,38
|
||||
20250401,114400,423569665,6960,6960,6960,6960,711
|
||||
20250401,114300,418621105,6970,6970,6970,6960,1047
|
||||
20250401,114200,411330925,6970,6980,6980,6970,127
|
||||
20250401,114100,410444855,6980,6980,6980,6980,0
|
||||
20250401,114000,410444855,6980,6980,6980,6980,0
|
||||
20250401,113900,410444855,6980,6980,6980,6980,297
|
||||
20250401,113800,408371795,7000,7000,7000,7000,0
|
||||
20250401,113700,408371795,7000,7000,7000,7000,0
|
||||
20250401,113600,408371795,7000,6990,7000,6990,73
|
||||
20250401,113500,407861515,7010,7010,7010,7010,1
|
||||
20250401,113400,407854505,6980,6980,6980,6980,0
|
||||
20250401,113300,407854505,6980,7000,7000,6980,477
|
||||
20250401,113200,404520525,7010,7010,7010,7010,0
|
||||
20250401,113100,404520525,7010,6990,7010,6990,363
|
||||
20250401,113000,401981795,6980,6980,6980,6980,38
|
||||
20250401,112900,401716555,6980,6980,6980,6980,170
|
||||
20250401,112800,400529955,6980,6980,6980,6980,0
|
||||
20250401,112700,400529955,6980,6980,6980,6980,0
|
||||
20250401,112600,400529955,6980,6980,6980,6980,38
|
||||
20250401,112500,400264715,6990,6990,6990,6990,0
|
||||
20250401,112400,400264715,6990,6990,6990,6980,1194
|
||||
20250401,112300,391921425,6990,7000,7000,6990,258
|
||||
20250401,112200,390115805,7000,7000,7000,7000,80
|
||||
20250401,112100,389555805,7000,6990,7000,6990,1047
|
||||
20250401,112000,382228235,6980,6990,6990,6980,143
|
||||
20250401,111900,381229905,6990,7000,7000,6990,302
|
||||
20250401,111800,379118915,7000,7000,7000,7000,0
|
||||
20250401,111700,379118915,7000,7000,7000,6990,985
|
||||
20250401,111600,372224295,7000,7000,7000,7000,321
|
||||
20250401,111500,369977295,7000,7000,7000,7000,0
|
||||
20250401,111400,369977295,7000,7010,7010,6990,1645
|
||||
20250401,111300,358471045,7030,7030,7030,7030,343
|
||||
20250401,111200,356059755,7020,7020,7020,7020,30
|
||||
20250401,111100,355849155,7020,7020,7020,7020,94
|
||||
20250401,111000,355189275,7020,7010,7020,7010,369
|
||||
20250401,110900,352599265,6990,6990,6990,6990,1
|
||||
20250401,110800,352592275,6980,6990,6990,6980,38
|
||||
20250401,110700,352326905,7000,7000,7000,7000,0
|
||||
20250401,110600,352326905,7000,7000,7000,7000,0
|
||||
20250401,110500,352326905,7000,7000,7020,6970,2634
|
||||
20250401,110400,333917925,6980,7010,7040,6960,4590
|
||||
20250401,110300,301838945,6960,6990,6990,6950,14079
|
||||
20250401,110200,203833355,7040,6990,7040,6990,3
|
||||
20250401,110100,203812335,6990,7040,7040,6990,88
|
||||
20250401,110000,203194715,7040,6980,7040,6950,2431
|
||||
20250401,105900,186254195,7020,7020,7020,7020,1024
|
||||
20250401,105800,179065715,7020,6960,7020,6950,1489
|
||||
20250401,105700,168704225,7020,6980,7020,6950,1681
|
||||
20250401,105600,156990895,6980,6980,6980,6980,0
|
||||
20250401,105500,156990895,6980,6965,6980,6950,144
|
||||
20250401,105400,155989020,6970,6970,6970,6970,364
|
||||
20250401,105300,153451940,6960,6960,6960,6960,222
|
||||
20250401,105200,151906820,6940,6950,6950,6940,38
|
||||
20250401,105100,151642880,6940,6940,6940,6940,0
|
||||
20250401,105000,151642880,6940,6940,6940,6940,60
|
||||
20250401,104900,151226480,6940,6940,6940,6940,38
|
||||
20250401,104800,150962760,6930,6930,6930,6930,0
|
||||
20250401,104700,150962760,6930,6930,6930,6930,150
|
||||
20250401,104600,149923260,6910,6930,6930,6910,243
|
||||
20250401,104500,148243370,6940,6940,6940,6940,0
|
||||
20250401,104400,148243370,6940,6940,6940,6940,352
|
||||
20250401,104300,145800490,6910,6910,6910,6910,38
|
||||
20250401,104200,145537910,6910,6910,6910,6910,500
|
||||
20250401,104100,142082910,6910,6910,6910,6910,200
|
||||
20250401,104000,140700910,6910,6910,6910,6910,38
|
||||
20250401,103900,140438330,6940,6940,6940,6940,100
|
||||
20250401,103800,139744330,6910,6910,6910,6910,233
|
||||
20250401,103700,138134300,6910,6910,6910,6910,0
|
||||
20250401,103600,138134300,6910,6930,6930,6910,471
|
||||
20250401,103500,134874630,6940,6950,6950,6940,311
|
||||
20250401,103400,132716190,6950,6950,6950,6950,98
|
||||
20250401,103300,132035090,6930,6940,6940,6930,38
|
||||
20250401,103200,131771650,6950,6950,6950,6950,0
|
||||
20250401,103100,131771650,6950,6950,6950,6950,0
|
||||
20250401,103000,131771650,6950,6930,6950,6930,348
|
||||
20250401,102900,129353810,6930,6930,6930,6930,0
|
||||
20250401,102800,129353810,6930,6930,6930,6930,0
|
||||
20250401,102700,129353810,6930,6930,6930,6930,38
|
||||
20250401,102600,129090470,6950,6950,6950,6950,29
|
||||
20250401,102500,128888920,6920,6920,6920,6920,0
|
||||
20250401,102400,128888920,6920,6930,6930,6920,39
|
||||
20250401,102300,128618950,6910,6910,6910,6910,0
|
||||
20250401,102200,128618950,6910,6910,6910,6910,0
|
||||
20250401,102100,128618950,6910,6910,6910,6910,62
|
||||
20250401,102000,128190530,6930,6930,6930,6930,274
|
||||
20250401,101900,126291710,6960,6930,6960,6930,53
|
||||
20250401,101800,125924330,6930,6930,6930,6930,39
|
||||
20250401,101700,125654060,6930,6930,6930,6930,0
|
||||
20250401,101600,125654060,6930,6930,6930,6930,0
|
||||
20250401,101500,125654060,6930,6930,6930,6930,38
|
||||
20250401,101400,125390720,6960,6960,6960,6960,0
|
||||
20250401,101300,125390720,6960,6960,6960,6960,510
|
||||
20250401,101200,121841120,6920,6920,6920,6920,0
|
||||
20250401,101100,121841120,6920,6930,6930,6920,496
|
||||
20250401,101000,118404220,6930,6910,6930,6910,12
|
||||
20250401,100900,118321260,6910,6910,6910,6910,0
|
||||
20250401,100800,118321260,6910,6900,6910,6900,84
|
||||
20250401,100700,117741200,6910,6910,6910,6910,50
|
||||
20250401,100600,117395700,6900,6900,6900,6900,0
|
||||
20250401,100500,117395700,6900,6920,6920,6900,39
|
||||
20250401,100400,117126570,6930,6930,6930,6930,0
|
||||
20250401,100300,117126570,6930,6920,6930,6920,2
|
||||
20250401,100200,117112720,6900,6880,6900,6880,39
|
||||
20250401,100100,116844380,6900,6900,6900,6900,413
|
||||
20250401,100000,113994680,6900,6880,6900,6880,602
|
||||
20250401,095900,109850860,6870,6870,6870,6870,538
|
||||
20250401,095800,106154800,6880,6880,6880,6880,650
|
||||
20250401,095700,101682800,6890,6890,6890,6890,421
|
||||
20250401,095600,98782110,6890,6910,6910,6890,796
|
||||
20250401,095500,93284750,6920,6920,6920,6920,0
|
||||
20250401,095400,93284750,6920,6920,6920,6920,0
|
||||
20250401,095300,93284750,6920,6930,6930,6920,38
|
||||
20250401,095200,93021540,6960,6960,6960,6960,0
|
||||
20250401,095100,93021540,6960,6960,6960,6960,0
|
||||
20250401,095000,93021540,6960,6940,6960,6940,43
|
||||
20250401,094900,92723020,6960,6950,6960,6950,10
|
||||
20250401,094800,92653440,6960,6950,6960,6950,5
|
||||
20250401,094700,92618680,6950,6950,6950,6950,16
|
||||
20250401,094600,92507480,6940,6910,6940,6910,102
|
||||
20250401,094500,91802600,6910,6930,6930,6910,200
|
||||
20250401,094400,90419480,6960,6960,6960,6960,1
|
||||
20250401,094300,90412520,6940,6960,6960,6940,12
|
||||
20250401,094200,90329220,6950,6960,6960,6950,956
|
||||
20250401,094100,83681580,6960,6940,6960,6940,509
|
||||
20250401,094000,80142900,6940,6940,6940,6940,0
|
||||
20250401,093900,80142900,6940,6940,6940,6940,42
|
||||
20250401,093800,79851420,6920,6920,6920,6920,193
|
||||
20250401,093700,78515860,6920,6920,6920,6920,43
|
||||
20250401,093600,78218300,6930,6920,6930,6920,1043
|
||||
20250401,093500,71000640,6940,6920,6940,6920,21
|
||||
20250401,093400,70855300,6920,6920,6920,6920,30
|
||||
20250401,093300,70647700,6920,6930,6930,6920,559
|
||||
20250401,093200,66779100,6930,6950,6950,6930,314
|
||||
20250401,093100,64601590,6980,6980,6980,6980,1
|
||||
20250401,093000,64594610,6960,6960,6960,6960,25
|
||||
20250401,092900,64420610,6970,6970,6970,6970,10
|
||||
20250401,092800,64350910,6970,6970,6970,6970,12
|
||||
20250401,092700,64267270,6970,6970,6970,6970,0
|
||||
20250401,092600,64267270,6970,7000,7000,6970,4970
|
||||
20250401,092500,29600330,7010,7010,7010,7010,1
|
||||
20250401,092400,29593320,7020,7020,7020,7020,41
|
||||
20250401,092300,29305500,7030,7030,7030,7030,0
|
||||
20250401,092200,29305500,7030,7030,7030,7030,0
|
||||
20250401,092100,29305500,7030,7030,7030,7030,30
|
||||
20250401,092000,29094600,7030,7040,7040,7030,54
|
||||
20250401,091900,28714450,7050,7040,7050,7040,111
|
||||
20250401,091800,27933000,7040,7040,7040,7040,80
|
||||
20250401,091700,27369800,7070,7030,7070,7030,743
|
||||
20250401,091600,22142470,7030,7040,7040,7030,103
|
||||
20250401,091500,21417990,7030,7030,7030,7030,0
|
||||
20250401,091400,21417990,7030,7030,7030,7030,0
|
||||
20250401,091300,21417990,7030,7030,7030,7030,0
|
||||
20250401,091200,21417990,7030,7030,7030,7030,0
|
||||
20250401,091100,21417990,7030,7030,7030,7030,0
|
||||
20250401,091000,21417990,7030,7030,7040,7030,139
|
||||
20250401,090900,20440760,7030,7030,7030,7030,10
|
||||
20250401,090800,20370460,7000,7000,7000,7000,2121
|
||||
20250401,090700,5523460,7000,7000,7000,7000,1
|
||||
20250401,090600,5516460,6970,6970,6970,6970,0
|
||||
20250401,090500,5516460,6970,6970,6970,6970,0
|
||||
20250401,090400,5516460,6970,6970,6970,6970,5
|
||||
20250401,090300,5481610,6970,6970,6970,6970,0
|
||||
20250401,090200,5481610,6970,7000,7000,6970,45
|
||||
20250401,090100,5167270,6990,6990,6990,6990,1
|
||||
20250401,090000,5160280,6980,6850,6980,6850,752
|
||||
|
Reference in New Issue
Block a user