ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
217320/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205500,19761,1587,1587,1587,1587,3
20250401,205400,19761,1587,1587,1587,1587,0
20250401,205300,19761,1587,1587,1587,1587,0
20250401,205200,19761,1587,1587,1587,1587,0
20250401,205100,19761,1587,1587,1587,1587,0
20250401,205000,19761,1587,1587,1587,1587,0
20250401,204900,19761,1587,1587,1587,1587,0
20250401,204800,19761,1587,1587,1587,1587,0
20250401,204700,19761,1587,1587,1587,1587,0
20250401,204600,19761,1587,1587,1587,1587,0
20250401,204500,19761,1587,1587,1587,1587,0
20250401,204400,19761,1587,1587,1587,1587,0
20250401,204300,19761,1587,1587,1587,1587,0
20250401,204200,19761,1587,1587,1587,1587,0
20250401,204100,19761,1587,1587,1587,1587,0
20250401,204000,19761,1587,1587,1587,1587,0
20250401,203900,19761,1587,1587,1587,1587,0
20250401,203800,19761,1587,1587,1587,1587,0
20250401,203700,19761,1587,1587,1587,1587,0
20250401,203600,19761,1587,1587,1587,1587,0
20250401,203500,19761,1587,1587,1587,1587,0
20250401,203400,19761,1587,1587,1587,1587,0
20250401,203300,19761,1587,1587,1587,1587,0
20250401,203200,19761,1587,1587,1587,1587,0
20250401,203100,19761,1587,1587,1587,1587,0
20250401,203000,19761,1587,1587,1587,1587,0
20250401,202900,19761,1587,1587,1587,1587,0
20250401,202800,19761,1587,1587,1587,1587,0
20250401,202700,19761,1587,1587,1587,1587,0
20250401,202600,19761,1587,1587,1587,1587,0
20250401,202500,19761,1587,1587,1587,1587,3
20250401,202400,19761,1587,1587,1587,1587,0
20250401,202300,19761,1587,1587,1587,1587,0
20250401,202200,19761,1587,1587,1587,1587,0
20250401,202100,19761,1587,1587,1587,1587,0
20250401,202000,19761,1587,1587,1587,1587,0
20250401,201900,19761,1587,1587,1587,1587,0
20250401,201800,19761,1587,1587,1587,1587,0
20250401,201700,19761,1587,1587,1587,1587,0
20250401,201600,19761,1587,1587,1587,1587,0
20250401,201500,19761,1587,1587,1587,1587,0
20250401,201400,19761,1587,1587,1587,1587,0
20250401,201300,19761,1587,1587,1587,1587,0
20250401,201200,19761,1587,1587,1587,1587,0
20250401,201100,19761,1587,1587,1587,1587,0
20250401,201000,19761,1587,1587,1587,1587,0
20250401,200900,19761,1587,1587,1587,1587,0
20250401,200800,19761,1587,1587,1587,1587,0
20250401,200700,19761,1587,1587,1587,1587,0
20250401,200600,19761,1587,1587,1587,1587,0
20250401,200500,19761,1587,1587,1587,1587,0
20250401,200400,19761,1587,1587,1587,1587,0
20250401,200300,19761,1587,1587,1587,1587,0
20250401,200200,19761,1587,1587,1587,1587,0
20250401,200100,19761,1587,1587,1587,1587,0
20250401,200000,19761,1587,1587,1587,1587,0
20250401,195900,19761,1587,1587,1587,1587,0
20250401,195800,19761,1587,1587,1587,1587,0
20250401,195700,19761,1587,1587,1587,1587,0
20250401,195600,19761,1587,1587,1587,1587,0
20250401,195500,19761,1587,1587,1587,1587,3
20250401,195400,19761,1587,1587,1587,1587,0
20250401,195300,19761,1587,1587,1587,1587,0
20250401,195200,19761,1587,1587,1587,1587,0
20250401,195100,19761,1587,1587,1587,1587,0
20250401,195000,19761,1587,1587,1587,1587,0
20250401,194900,19761,1587,1587,1587,1587,0
20250401,194800,19761,1587,1587,1587,1587,0
20250401,194700,19761,1587,1587,1587,1587,0
20250401,194600,19761,1587,1587,1587,1587,0
20250401,194500,19761,1587,1587,1587,1587,0
20250401,194400,19761,1587,1587,1587,1587,0
20250401,194300,19761,1587,1587,1587,1587,0
20250401,194200,19761,1587,1587,1587,1587,0
20250401,194100,19761,1587,1587,1587,1587,0
20250401,194000,19761,1587,1587,1587,1587,0
20250401,193900,19761,1587,1587,1587,1587,0
20250401,193800,19761,1587,1587,1587,1587,0
20250401,193700,19761,1587,1587,1587,1587,0
20250401,193600,19761,1587,1587,1587,1587,0
20250401,193500,19761,1587,1587,1587,1587,0
20250401,193400,19761,1587,1587,1587,1587,0
20250401,193300,19761,1587,1587,1587,1587,0
20250401,193200,19761,1587,1587,1587,1587,0
20250401,193100,19761,1587,1587,1587,1587,0
20250401,193000,19761,1587,1587,1587,1587,0
20250401,192900,19761,1587,1587,1587,1587,0
20250401,192800,19761,1587,1587,1587,1587,0
20250401,192700,19761,1587,1587,1587,1587,0
20250401,192600,19761,1587,1587,1587,1587,0
20250401,192500,19761,1587,1587,1587,1587,3
20250401,192400,19761,1587,1587,1587,1587,0
20250401,192300,19761,1587,1587,1587,1587,0
20250401,192200,19761,1587,1587,1587,1587,0
20250401,192100,19761,1587,1587,1587,1587,0
20250401,192000,19761,1587,1587,1587,1587,0
20250401,191900,19761,1587,1587,1587,1587,0
20250401,191800,19761,1587,1587,1587,1587,0
20250401,191700,19761,1587,1587,1587,1587,0
20250401,191600,19761,1587,1587,1587,1587,0
20250401,191500,19761,1587,1587,1587,1587,0
20250401,191400,19761,1587,1587,1587,1587,0
20250401,191300,19761,1587,1587,1587,1587,0
20250401,191200,19761,1587,1587,1587,1587,0
20250401,191100,19761,1587,1587,1587,1587,0
20250401,191000,19761,1587,1587,1587,1587,0
20250401,190900,19761,1587,1587,1587,1587,0
20250401,190800,19761,1587,1587,1587,1587,0
20250401,190700,19761,1587,1587,1587,1587,0
20250401,190600,19761,1587,1587,1587,1587,0
20250401,190500,19761,1587,1587,1587,1587,0
20250401,190400,19761,1587,1587,1587,1587,0
20250401,190300,19761,1587,1587,1587,1587,0
20250401,190200,19761,1587,1587,1587,1587,0
20250401,190100,19761,1587,1587,1587,1587,0
20250401,190000,19761,1587,1587,1587,1587,0
20250401,185900,19761,1587,1587,1587,1587,0
20250401,185800,19761,1587,1587,1587,1587,0
20250401,185700,19761,1587,1587,1587,1587,0
20250401,185600,19761,1587,1587,1587,1587,0
20250401,185500,19761,1587,1587,1587,1587,3
20250401,185400,19761,1587,1587,1587,1587,0
20250401,185300,19761,1587,1587,1587,1587,0
20250401,185200,19761,1587,1587,1587,1587,0
20250401,185100,19761,1587,1587,1587,1587,0
20250401,185000,19761,1587,1587,1587,1587,0
20250401,184900,19761,1587,1587,1587,1587,0
20250401,184800,19761,1587,1587,1587,1587,0
20250401,184700,19761,1587,1587,1587,1587,0
20250401,184600,19761,1587,1587,1587,1587,0
20250401,184500,19761,1587,1587,1587,1587,0
20250401,184400,19761,1587,1587,1587,1587,0
20250401,184300,19761,1587,1587,1587,1587,0
20250401,184200,19761,1587,1587,1587,1587,0
20250401,184100,19761,1587,1587,1587,1587,0
20250401,184000,19761,1587,1587,1587,1587,0
20250401,183900,19761,1587,1587,1587,1587,0
20250401,183800,19761,1587,1587,1587,1587,0
20250401,183700,19761,1587,1587,1587,1587,0
20250401,183600,19761,1587,1587,1587,1587,0
20250401,183500,19761,1587,1587,1587,1587,0
20250401,183400,19761,1587,1587,1587,1587,0
20250401,183300,19761,1587,1587,1587,1587,0
20250401,183200,19761,1587,1587,1587,1587,0
20250401,183100,19761,1587,1587,1587,1587,0
20250401,183000,19761,1587,1587,1587,1587,0
20250401,182900,19761,1587,1587,1587,1587,0
20250401,182800,19761,1587,1587,1587,1587,0
20250401,182700,19761,1587,1587,1587,1587,0
20250401,182600,19761,1587,1587,1587,1587,0
20250401,182500,19761,1587,1587,1587,1587,3
20250401,182400,19761,1587,1587,1587,1587,0
20250401,182300,19761,1587,1587,1587,1587,0
20250401,182200,19761,1587,1587,1587,1587,0
20250401,182100,19761,1587,1587,1587,1587,0
20250401,182000,19761,1587,1587,1587,1587,0
20250401,181900,19761,1587,1587,1587,1587,0
20250401,181800,19761,1587,1587,1587,1587,0
20250401,181700,19761,1587,1587,1587,1587,0
20250401,181600,19761,1587,1587,1587,1587,0
20250401,181500,19761,1587,1587,1587,1587,0
20250401,181400,19761,1587,1587,1587,1587,0
20250401,181300,19761,1587,1587,1587,1587,0
20250401,181200,19761,1587,1587,1587,1587,0
20250401,181100,19761,1587,1587,1587,1587,0
20250401,181000,19761,1587,1587,1587,1587,0
20250401,180900,19761,1587,1587,1587,1587,0
20250401,180800,19761,1587,1587,1587,1587,0
20250401,180700,19761,1587,1587,1587,1587,0
20250401,180600,19761,1587,1587,1587,1587,0
20250401,180500,19761,1587,1587,1587,1587,0
20250401,180400,19761,1587,1587,1587,1587,0
20250401,180300,19761,1587,1587,1587,1587,0
20250401,180200,19761,1587,1587,1587,1587,0
20250401,180100,19761,1587,1587,1587,1587,0
20250401,180000,19761,1587,1587,1587,1587,0
20250401,175900,19761,1587,1587,1587,1587,0
20250401,175800,19761,1587,1587,1587,1587,0
20250401,175700,19761,1587,1587,1587,1587,0
20250401,175600,19761,1587,1587,1587,1587,0
20250401,175500,19761,1587,1587,1587,1587,3
20250401,175400,19761,1587,1587,1587,1587,0
20250401,175300,19761,1587,1587,1587,1587,0
20250401,175200,19761,1587,1587,1587,1587,0
20250401,175100,19761,1587,1587,1587,1587,0
20250401,175000,19761,1587,1587,1587,1587,0
20250401,174900,19761,1587,1587,1587,1587,0
20250401,174800,19761,1587,1587,1587,1587,0
20250401,174700,19761,1587,1587,1587,1587,0
20250401,174600,19761,1587,1587,1587,1587,0
20250401,174500,19761,1587,1587,1587,1587,0
20250401,174400,19761,1587,1587,1587,1587,0
20250401,174300,19761,1587,1587,1587,1587,0
20250401,174200,19761,1587,1587,1587,1587,0
20250401,174100,19761,1587,1587,1587,1587,0
20250401,174000,19761,1587,1587,1587,1587,0
20250401,173900,19761,1587,1587,1587,1587,0
20250401,173800,19761,1587,1587,1587,1587,0
20250401,173700,19761,1587,1587,1587,1587,0
20250401,173600,19761,1587,1587,1587,1587,0
20250401,173500,19761,1587,1587,1587,1587,0
20250401,173400,19761,1587,1587,1587,1587,0
20250401,173300,19761,1587,1587,1587,1587,0
20250401,173200,19761,1587,1587,1587,1587,0
20250401,173100,19761,1587,1587,1587,1587,0
20250401,173000,19761,1587,1587,1587,1587,0
20250401,172900,19761,1587,1587,1587,1587,0
20250401,172800,19761,1587,1587,1587,1587,0
20250401,172700,19761,1587,1587,1587,1587,0
20250401,172600,19761,1587,1587,1587,1587,0
20250401,172500,19761,1587,1587,1587,1587,3
20250401,172400,19761,1587,1587,1587,1587,0
20250401,172300,19761,1587,1587,1587,1587,0
20250401,172200,19761,1587,1587,1587,1587,0
20250401,172100,19761,1587,1587,1587,1587,0
20250401,172000,19761,1587,1587,1587,1587,0
20250401,171900,19761,1587,1587,1587,1587,0
20250401,171800,19761,1587,1587,1587,1587,0
20250401,171700,19761,1587,1587,1587,1587,0
20250401,171600,19761,1587,1587,1587,1587,0
20250401,171500,19761,1587,1587,1587,1587,0
20250401,171400,19761,1587,1587,1587,1587,0
20250401,171300,19761,1587,1587,1587,1587,0
20250401,171200,19761,1587,1587,1587,1587,0
20250401,171100,19761,1587,1587,1587,1587,0
20250401,171000,19761,1587,1587,1587,1587,0
20250401,170900,19761,1587,1587,1587,1587,0
20250401,170800,19761,1587,1587,1587,1587,0
20250401,170700,19761,1587,1587,1587,1587,0
20250401,170600,19761,1587,1587,1587,1587,0
20250401,170500,19761,1587,1587,1587,1587,0
20250401,170400,19761,1587,1587,1587,1587,0
20250401,170300,19761,1587,1587,1587,1587,0
20250401,170200,19761,1587,1587,1587,1587,0
20250401,170100,19761,1587,1587,1587,1587,0
20250401,170000,19761,1587,1587,1587,1587,0
20250401,165900,19761,1587,1587,1587,1587,0
20250401,165800,19761,1587,1587,1587,1587,0
20250401,165700,19761,1587,1587,1587,1587,0
20250401,165600,19761,1587,1587,1587,1587,0
20250401,165500,19761,1587,1587,1587,1587,3
20250401,165400,19761,1587,1587,1587,1587,0
20250401,165300,19761,1587,1587,1587,1587,0
20250401,165200,19761,1587,1587,1587,1587,0
20250401,165100,19761,1587,1587,1587,1587,0
20250401,165000,19761,1587,1587,1587,1587,0
20250401,164900,19761,1587,1587,1587,1587,0
20250401,164800,19761,1587,1587,1587,1587,0
20250401,164700,19761,1587,1587,1587,1587,0
20250401,164600,19761,1587,1587,1587,1587,0
20250401,164500,19761,1587,1587,1587,1587,0
20250401,164400,19761,1587,1587,1587,1587,0
20250401,164300,19761,1587,1587,1587,1587,0
20250401,164200,19761,1587,1587,1587,1587,0
20250401,164100,19761,1587,1587,1587,1587,0
20250401,164000,19761,1587,1587,1587,1587,0
20250401,163900,19761,1587,1587,1587,1587,0
20250401,163800,19761,1587,1587,1587,1587,0
20250401,163700,19761,1587,1587,1587,1587,0
20250401,163600,19761,1587,1587,1587,1587,0
20250401,163500,19761,1587,1587,1587,1587,0
20250401,163400,19761,1587,1587,1587,1587,0
20250401,163300,19761,1587,1587,1587,1587,0
20250401,163200,19761,1587,1587,1587,1587,0
20250401,163100,19761,1587,1587,1587,1587,0
20250401,163000,19761,1587,1587,1587,1587,0
20250401,162900,19761,1587,1587,1587,1587,0
20250401,162800,19761,1587,1587,1587,1587,0
20250401,162700,19761,1587,1587,1587,1587,0
20250401,162600,19761,1587,1587,1587,1587,0
20250401,162500,19761,1587,1587,1587,1587,3
20250401,162400,19761,1587,1587,1587,1587,0
20250401,162300,19761,1587,1587,1587,1587,0
20250401,162200,19761,1587,1587,1587,1587,0
20250401,162100,19761,1587,1587,1587,1587,0
20250401,162000,19761,1587,1587,1587,1587,0
20250401,161900,19761,1587,1587,1587,1587,0
20250401,161800,19761,1587,1587,1587,1587,0
20250401,161700,19761,1587,1587,1587,1587,0
20250401,161600,19761,1587,1587,1587,1587,0
20250401,161500,19761,1587,1587,1587,1587,0
20250401,161400,19761,1587,1587,1587,1587,0
20250401,161300,19761,1587,1587,1587,1587,0
20250401,161200,19761,1587,1587,1587,1587,0
20250401,161100,19761,1587,1587,1587,1587,0
20250401,161000,19761,1587,1587,1587,1587,0
20250401,160900,19761,1587,1587,1587,1587,0
20250401,160800,19761,1587,1587,1587,1587,0
20250401,160700,19761,1587,1587,1587,1587,0
20250401,160600,19761,1587,1587,1587,1587,0
20250401,160500,19761,1587,1587,1587,1587,0
20250401,160400,19761,1587,1587,1587,1587,0
20250401,160300,19761,1587,1587,1587,1587,0
20250401,160200,19761,1587,1587,1587,1587,0
20250401,160100,19761,1587,1587,1587,1587,0
20250401,160000,19761,1587,1587,1587,1587,0
20250401,155900,19761,1587,1587,1587,1587,0
20250401,155800,19761,1587,1587,1587,1587,0
20250401,155700,19761,1587,1587,1587,1587,0
20250401,155600,19761,1587,1587,1587,1587,0
20250401,155500,19761,1587,1587,1587,1587,3
20250401,155400,19761,1587,1587,1587,1587,0
20250401,155300,19761,1587,1587,1587,1587,0
20250401,155200,19761,1587,1587,1587,1587,0
20250401,155100,19761,1587,1587,1587,1587,0
20250401,155000,19761,1587,1587,1587,1587,0
20250401,154900,19761,1587,1587,1587,1587,0
20250401,154800,19761,1587,1587,1587,1587,0
20250401,154700,19761,1587,1587,1587,1587,0
20250401,154600,19761,1587,1587,1587,1587,0
20250401,154500,19761,1587,1587,1587,1587,0
20250401,154400,19761,1587,1587,1587,1587,0
20250401,154300,19761,1587,1587,1587,1587,0
20250401,154200,19761,1587,1587,1587,1587,0
20250401,154100,19761,1587,1587,1587,1587,0
20250401,154000,19761,1587,1587,1587,1587,0
20250401,153900,19761,1587,1587,1587,1587,0
20250401,153800,19761,1587,1587,1587,1587,0
20250401,153700,19761,1587,1587,1587,1587,0
20250401,153600,19761,1587,1587,1587,1587,0
20250401,153500,19761,1587,1587,1587,1587,0
20250401,153400,19761,1587,1587,1587,1587,0
20250401,153300,19761,1587,1587,1587,1587,0
20250401,153200,19761,1587,1587,1587,1587,0
20250401,153100,19761,1587,1587,1587,1587,0
20250401,153000,19761,1587,1587,1587,1587,0
20250401,152900,19761,1587,1587,1587,1587,0
20250401,152800,19761,1587,1587,1587,1587,0
20250401,152700,19761,1587,1587,1587,1587,0
20250401,152600,19761,1587,1587,1587,1587,0
20250401,152500,19761,1587,1587,1587,1587,0
20250401,152400,19761,1587,1587,1587,1587,0
20250401,152300,19761,1587,1587,1587,1587,0
20250401,152200,19761,1587,1587,1587,1587,0
20250401,152100,19761,1587,1587,1587,1587,0
20250401,152000,19761,1587,1587,1587,1587,0
20250401,151900,19761,1587,1587,1587,1587,0
20250401,151800,19761,1587,1587,1587,1587,0
20250401,151700,19761,1587,1587,1587,1587,0
20250401,151600,19761,1587,1587,1587,1587,0
20250401,151500,19761,1587,1587,1587,1587,0
20250401,151400,19761,1587,1587,1587,1587,0
20250401,151300,19761,1587,1587,1587,1587,0
20250401,151200,19761,1587,1587,1587,1587,0
20250401,151100,19761,1587,1587,1587,1587,0
20250401,151000,19761,1587,1587,1587,1587,0
20250401,150900,19761,1587,1587,1587,1587,0
20250401,150800,19761,1587,1587,1587,1587,0
20250401,150700,19761,1587,1587,1587,1587,0
20250401,150600,19761,1587,1587,1587,1587,0
20250401,150500,19761,1587,1587,1587,1587,0
20250401,150400,19761,1587,1587,1587,1587,0
20250401,150300,19761,1587,1587,1587,1587,0
20250401,150200,19761,1587,1587,1587,1587,0
20250401,150100,19761,1587,1587,1587,1587,0
20250401,150000,19761,1587,1587,1587,1587,0
20250401,145900,19761,1587,1587,1587,1587,0
20250401,145800,19761,1587,1587,1587,1587,0
20250401,145700,19761,1587,1587,1587,1587,0
20250401,145600,19761,1587,1587,1587,1587,0
20250401,145500,19761,1587,1587,1587,1587,0
20250401,145400,19761,1587,1587,1587,1587,0
20250401,145300,19761,1587,1587,1587,1587,0
20250401,145200,19761,1587,1587,1587,1587,0
20250401,145100,19761,1587,1587,1587,1587,0
20250401,145000,19761,1587,1587,1587,1587,0
20250401,144900,19761,1587,1587,1587,1587,0
20250401,144800,19761,1587,1587,1587,1587,0
20250401,144700,19761,1587,1587,1587,1587,0
20250401,144600,19761,1587,1587,1587,1587,0
20250401,144500,19761,1587,1587,1587,1587,0
20250401,144400,19761,1587,1587,1587,1587,0
20250401,144300,19761,1587,1587,1587,1587,0
20250401,144200,19761,1587,1587,1587,1587,0
20250401,144100,19761,1587,1587,1587,1587,0
20250401,144000,19761,1587,1587,1587,1587,0
20250401,143900,19761,1587,1587,1587,1587,0
20250401,143800,19761,1587,1587,1587,1587,0
20250401,143700,19761,1587,1587,1587,1587,0
20250401,143600,19761,1587,1587,1587,1587,0
20250401,143500,19761,1587,1587,1587,1587,0
20250401,143400,19761,1587,1587,1587,1587,0
20250401,143300,19761,1587,1587,1587,1587,0
20250401,143200,19761,1587,1587,1587,1587,0
20250401,143100,19761,1587,1587,1587,1587,0
20250401,143000,19761,1587,1587,1587,1587,0
20250401,142900,19761,1587,1587,1587,1587,0
20250401,142800,19761,1587,1587,1587,1587,0
20250401,142700,19761,1587,1587,1587,1587,0
20250401,142600,19761,1587,1587,1587,1587,0
20250401,142500,19761,1587,1587,1587,1587,0
20250401,142400,19761,1587,1587,1587,1587,0
20250401,142300,19761,1587,1587,1587,1587,0
20250401,142200,19761,1587,1587,1587,1587,0
20250401,142100,19761,1587,1587,1587,1587,0
20250401,142000,19761,1587,1587,1587,1587,0
20250401,141900,19761,1587,1587,1587,1587,0
20250401,141800,19761,1587,1587,1587,1587,0
20250401,141700,19761,1587,1587,1587,1587,0
20250401,141600,19761,1587,1587,1587,1587,0
20250401,141500,19761,1587,1587,1587,1587,0
20250401,141400,19761,1587,1587,1587,1587,0
20250401,141300,19761,1587,1587,1587,1587,0
20250401,141200,19761,1587,1587,1587,1587,0
20250401,141100,19761,1587,1587,1587,1587,0
20250401,141000,19761,1587,1587,1587,1587,0
20250401,140900,19761,1587,1587,1587,1587,0
20250401,140800,19761,1587,1587,1587,1587,0
20250401,140700,19761,1587,1587,1587,1587,0
20250401,140600,19761,1587,1587,1587,1587,0
20250401,140500,19761,1587,1587,1587,1587,0
20250401,140400,19761,1587,1587,1587,1587,0
20250401,140300,19761,1587,1587,1587,1587,0
20250401,140200,19761,1587,1587,1587,1587,0
20250401,140100,19761,1587,1587,1587,1587,0
20250401,140000,19761,1587,1587,1587,1587,0
20250401,135900,19761,1587,1587,1587,1587,0
20250401,135800,19761,1587,1587,1587,1587,0
20250401,135700,19761,1587,1587,1587,1587,0
20250401,135600,19761,1587,1587,1587,1587,0
20250401,135500,19761,1587,1587,1587,1587,0
20250401,135400,19761,1587,1587,1587,1587,3
20250401,135300,15000,1500,1500,1500,1500,0
20250401,135200,15000,1500,1500,1500,1500,0
20250401,135100,15000,1500,1500,1500,1500,0
20250401,135000,15000,1500,1500,1500,1500,0
20250401,134900,15000,1500,1500,1500,1500,0
20250401,134800,15000,1500,1500,1500,1500,0
20250401,134700,15000,1500,1500,1500,1500,0
20250401,134600,15000,1500,1500,1500,1500,0
20250401,134500,15000,1500,1500,1500,1500,0
20250401,134400,15000,1500,1500,1500,1500,0
20250401,134300,15000,1500,1500,1500,1500,0
20250401,134200,15000,1500,1500,1500,1500,0
20250401,134100,15000,1500,1500,1500,1500,0
20250401,134000,15000,1500,1500,1500,1500,0
20250401,133900,15000,1500,1500,1500,1500,0
20250401,133800,15000,1500,1500,1500,1500,0
20250401,133700,15000,1500,1500,1500,1500,0
20250401,133600,15000,1500,1500,1500,1500,0
20250401,133500,15000,1500,1500,1500,1500,0
20250401,133400,15000,1500,1500,1500,1500,0
20250401,133300,15000,1500,1500,1500,1500,0
20250401,133200,15000,1500,1500,1500,1500,0
20250401,133100,15000,1500,1500,1500,1500,0
20250401,133000,15000,1500,1500,1500,1500,0
20250401,132900,15000,1500,1500,1500,1500,0
20250401,132800,15000,1500,1500,1500,1500,0
20250401,132700,15000,1500,1500,1500,1500,0
20250401,132600,15000,1500,1500,1500,1500,0
20250401,132500,15000,1500,1500,1500,1500,0
20250401,132400,15000,1500,1500,1500,1500,0
20250401,132300,15000,1500,1500,1500,1500,0
20250401,132200,15000,1500,1500,1500,1500,0
20250401,132100,15000,1500,1500,1500,1500,0
20250401,132000,15000,1500,1500,1500,1500,0
20250401,131900,15000,1500,1500,1500,1500,0
20250401,131800,15000,1500,1500,1500,1500,0
20250401,131700,15000,1500,1500,1500,1500,0
20250401,131600,15000,1500,1500,1500,1500,0
20250401,131500,15000,1500,1500,1500,1500,0
20250401,131400,15000,1500,1500,1500,1500,0
20250401,131300,15000,1500,1500,1500,1500,0
20250401,131200,15000,1500,1500,1500,1500,0
20250401,131100,15000,1500,1500,1500,1500,0
20250401,131000,15000,1500,1500,1500,1500,0
20250401,130900,15000,1500,1500,1500,1500,0
20250401,130800,15000,1500,1500,1500,1500,0
20250401,130700,15000,1500,1500,1500,1500,0
20250401,130600,15000,1500,1500,1500,1500,0
20250401,130500,15000,1500,1500,1500,1500,0
20250401,130400,15000,1500,1500,1500,1500,0
20250401,130300,15000,1500,1500,1500,1500,0
20250401,130200,15000,1500,1500,1500,1500,0
20250401,130100,15000,1500,1500,1500,1500,0
20250401,130000,15000,1500,1500,1500,1500,0
20250401,125900,15000,1500,1500,1500,1500,0
20250401,125800,15000,1500,1500,1500,1500,0
20250401,125700,15000,1500,1500,1500,1500,0
20250401,125600,15000,1500,1500,1500,1500,0
20250401,125500,15000,1500,1500,1500,1500,0
20250401,125400,15000,1500,1500,1500,1500,0
20250401,125300,15000,1500,1500,1500,1500,0
20250401,125200,15000,1500,1500,1500,1500,0
20250401,125100,15000,1500,1500,1500,1500,0
20250401,125000,15000,1500,1500,1500,1500,0
20250401,124900,15000,1500,1500,1500,1500,0
20250401,124800,15000,1500,1500,1500,1500,0
20250401,124700,15000,1500,1500,1500,1500,0
20250401,124600,15000,1500,1500,1500,1500,0
20250401,124500,15000,1500,1500,1500,1500,0
20250401,124400,15000,1500,1500,1500,1500,0
20250401,124300,15000,1500,1500,1500,1500,0
20250401,124200,15000,1500,1500,1500,1500,0
20250401,124100,15000,1500,1500,1500,1500,0
20250401,124000,15000,1500,1500,1500,1500,0
20250401,123900,15000,1500,1500,1500,1500,0
20250401,123800,15000,1500,1500,1500,1500,0
20250401,123700,15000,1500,1500,1500,1500,0
20250401,123600,15000,1500,1500,1500,1500,0
20250401,123500,15000,1500,1500,1500,1500,0
20250401,123400,15000,1500,1500,1500,1500,0
20250401,123300,15000,1500,1500,1500,1500,0
20250401,123200,15000,1500,1500,1500,1500,0
20250401,123100,15000,1500,1500,1500,1500,0
20250401,123000,15000,1500,1500,1500,1500,0
20250401,122900,15000,1500,1500,1500,1500,0
20250401,122800,15000,1500,1500,1500,1500,0
20250401,122700,15000,1500,1500,1500,1500,0
20250401,122600,15000,1500,1500,1500,1500,0
20250401,122500,15000,1500,1500,1500,1500,0
20250401,122400,15000,1500,1500,1500,1500,0
20250401,122300,15000,1500,1500,1500,1500,0
20250401,122200,15000,1500,1500,1500,1500,0
20250401,122100,15000,1500,1500,1500,1500,0
20250401,122000,15000,1500,1500,1500,1500,0
20250401,121900,15000,1500,1500,1500,1500,0
20250401,121800,15000,1500,1500,1500,1500,0
20250401,121700,15000,1500,1500,1500,1500,0
20250401,121600,15000,1500,1500,1500,1500,0
20250401,121500,15000,1500,1500,1500,1500,0
20250401,121400,15000,1500,1500,1500,1500,0
20250401,121300,15000,1500,1500,1500,1500,0
20250401,121200,15000,1500,1500,1500,1500,0
20250401,121100,15000,1500,1500,1500,1500,0
20250401,121000,15000,1500,1500,1500,1500,0
20250401,120900,15000,1500,1500,1500,1500,0
20250401,120800,15000,1500,1500,1500,1500,0
20250401,120700,15000,1500,1500,1500,1500,0
20250401,120600,15000,1500,1500,1500,1500,0
20250401,120500,15000,1500,1500,1500,1500,0
20250401,120400,15000,1500,1500,1500,1500,0
20250401,120300,15000,1500,1500,1500,1500,0
20250401,120200,15000,1500,1500,1500,1500,0
20250401,120100,15000,1500,1500,1500,1500,0
20250401,120000,15000,1500,1500,1500,1500,0
20250401,115900,15000,1500,1500,1500,1500,0
20250401,115800,15000,1500,1500,1500,1500,0
20250401,115700,15000,1500,1500,1500,1500,0
20250401,115600,15000,1500,1500,1500,1500,0
20250401,115500,15000,1500,1500,1500,1500,0
20250401,115400,15000,1500,1500,1500,1500,0
20250401,115300,15000,1500,1500,1500,1500,0
20250401,115200,15000,1500,1500,1500,1500,0
20250401,115100,15000,1500,1500,1500,1500,0
20250401,115000,15000,1500,1500,1500,1500,0
20250401,114900,15000,1500,1500,1500,1500,0
20250401,114800,15000,1500,1500,1500,1500,0
20250401,114700,15000,1500,1500,1500,1500,0
20250401,114600,15000,1500,1500,1500,1500,0
20250401,114500,15000,1500,1500,1500,1500,0
20250401,114400,15000,1500,1500,1500,1500,0
20250401,114300,15000,1500,1500,1500,1500,0
20250401,114200,15000,1500,1500,1500,1500,0
20250401,114100,15000,1500,1500,1500,1500,0
20250401,114000,15000,1500,1500,1500,1500,0
20250401,113900,15000,1500,1500,1500,1500,0
20250401,113800,15000,1500,1500,1500,1500,0
20250401,113700,15000,1500,1500,1500,1500,0
20250401,113600,15000,1500,1500,1500,1500,0
20250401,113500,15000,1500,1500,1500,1500,0
20250401,113400,15000,1500,1500,1500,1500,0
20250401,113300,15000,1500,1500,1500,1500,0
20250401,113200,15000,1500,1500,1500,1500,0
20250401,113100,15000,1500,1500,1500,1500,0
20250401,113000,15000,1500,1500,1500,1500,0
20250401,112900,15000,1500,1500,1500,1500,0
20250401,112800,15000,1500,1500,1500,1500,0
20250401,112700,15000,1500,1500,1500,1500,0
20250401,112600,15000,1500,1500,1500,1500,0
20250401,112500,15000,1500,1500,1500,1500,0
20250401,112400,15000,1500,1500,1500,1500,0
20250401,112300,15000,1500,1500,1500,1500,0
20250401,112200,15000,1500,1500,1500,1500,0
20250401,112100,15000,1500,1500,1500,1500,0
20250401,112000,15000,1500,1500,1500,1500,0
20250401,111900,15000,1500,1500,1500,1500,0
20250401,111800,15000,1500,1500,1500,1500,0
20250401,111700,15000,1500,1500,1500,1500,0
20250401,111600,15000,1500,1500,1500,1500,0
20250401,111500,15000,1500,1500,1500,1500,0
20250401,111400,15000,1500,1500,1500,1500,0
20250401,111300,15000,1500,1500,1500,1500,0
20250401,111200,15000,1500,1500,1500,1500,0
20250401,111100,15000,1500,1500,1500,1500,0
20250401,111000,15000,1500,1500,1500,1500,0
20250401,110900,15000,1500,1500,1500,1500,0
20250401,110800,15000,1500,1500,1500,1500,0
20250401,110700,15000,1500,1500,1500,1500,0
20250401,110600,15000,1500,1500,1500,1500,0
20250401,110500,15000,1500,1500,1500,1500,0
20250401,110400,15000,1500,1500,1500,1500,0
20250401,110300,15000,1500,1500,1500,1500,0
20250401,110200,15000,1500,1500,1500,1500,0
20250401,110100,15000,1500,1500,1500,1500,0
20250401,110000,15000,1500,1500,1500,1500,0
20250401,105900,15000,1500,1500,1500,1500,0
20250401,105800,15000,1500,1500,1500,1500,0
20250401,105700,15000,1500,1500,1500,1500,0
20250401,105600,15000,1500,1500,1500,1500,0
20250401,105500,15000,1500,1500,1500,1500,0
20250401,105400,15000,1500,1500,1500,1500,0
20250401,105300,15000,1500,1500,1500,1500,0
20250401,105200,15000,1500,1500,1500,1500,0
20250401,105100,15000,1500,1500,1500,1500,0
20250401,105000,15000,1500,1500,1500,1500,0
20250401,104900,15000,1500,1500,1500,1500,0
20250401,104800,15000,1500,1500,1500,1500,0
20250401,104700,15000,1500,1500,1500,1500,0
20250401,104600,15000,1500,1500,1500,1500,0
20250401,104500,15000,1500,1500,1500,1500,0
20250401,104400,15000,1500,1500,1500,1500,0
20250401,104300,15000,1500,1500,1500,1500,0
20250401,104200,15000,1500,1500,1500,1500,0
20250401,104100,15000,1500,1500,1500,1500,0
20250401,104000,15000,1500,1500,1500,1500,0
20250401,103900,15000,1500,1500,1500,1500,0
20250401,103800,15000,1500,1500,1500,1500,0
20250401,103700,15000,1500,1500,1500,1500,0
20250401,103600,15000,1500,1500,1500,1500,0
20250401,103500,15000,1500,1500,1500,1500,0
20250401,103400,15000,1500,1500,1500,1500,0
20250401,103300,15000,1500,1500,1500,1500,0
20250401,103200,15000,1500,1500,1500,1500,0
20250401,103100,15000,1500,1500,1500,1500,0
20250401,103000,15000,1500,1500,1500,1500,0
20250401,102900,15000,1500,1500,1500,1500,0
20250401,102800,15000,1500,1500,1500,1500,0
20250401,102700,15000,1500,1500,1500,1500,0
20250401,102600,15000,1500,1500,1500,1500,0
20250401,102500,15000,1500,1500,1500,1500,0
20250401,102400,15000,1500,1500,1500,1500,0
20250401,102300,15000,1500,1500,1500,1500,0
20250401,102200,15000,1500,1500,1500,1500,0
20250401,102100,15000,1500,1500,1500,1500,0
20250401,102000,15000,1500,1500,1500,1500,0
20250401,101900,15000,1500,1500,1500,1500,0
20250401,101800,15000,1500,1500,1500,1500,0
20250401,101700,15000,1500,1500,1500,1500,0
20250401,101600,15000,1500,1500,1500,1500,0
20250401,101500,15000,1500,1500,1500,1500,0
20250401,101400,15000,1500,1500,1500,1500,0
20250401,101300,15000,1500,1500,1500,1500,0
20250401,101200,15000,1500,1500,1500,1500,0
20250401,101100,15000,1500,1500,1500,1500,0
20250401,101000,15000,1500,1500,1500,1500,0
20250401,100900,15000,1500,1500,1500,1500,0
20250401,100800,15000,1500,1500,1500,1500,0
20250401,100700,15000,1500,1500,1500,1500,0
20250401,100600,15000,1500,1500,1500,1500,0
20250401,100500,15000,1500,1500,1500,1500,0
20250401,100400,15000,1500,1500,1500,1500,0
20250401,100300,15000,1500,1500,1500,1500,0
20250401,100200,15000,1500,1500,1500,1500,0
20250401,100100,15000,1500,1500,1500,1500,0
20250401,100000,15000,1500,1500,1500,1500,0
20250401,095900,15000,1500,1500,1500,1500,0
20250401,095800,15000,1500,1500,1500,1500,0
20250401,095700,15000,1500,1500,1500,1500,0
20250401,095600,15000,1500,1500,1500,1500,0
20250401,095500,15000,1500,1500,1500,1500,0
20250401,095400,15000,1500,1500,1500,1500,0
20250401,095300,15000,1500,1500,1500,1500,0
20250401,095200,15000,1500,1500,1500,1500,0
20250401,095100,15000,1500,1500,1500,1500,0
20250401,095000,15000,1500,1500,1500,1500,0
20250401,094900,15000,1500,1500,1500,1500,0
20250401,094800,15000,1500,1500,1500,1500,0
20250401,094700,15000,1500,1500,1500,1500,0
20250401,094600,15000,1500,1500,1500,1500,0
20250401,094500,15000,1500,1500,1500,1500,0
20250401,094400,15000,1500,1500,1500,1500,0
20250401,094300,15000,1500,1500,1500,1500,0
20250401,094200,15000,1500,1500,1500,1500,0
20250401,094100,15000,1500,1500,1500,1500,0
20250401,094000,15000,1500,1500,1500,1500,0
20250401,093900,15000,1500,1500,1500,1500,0
20250401,093800,15000,1500,1500,1500,1500,0
20250401,093700,15000,1500,1500,1500,1500,0
20250401,093600,15000,1500,1500,1500,1500,0
20250401,093500,15000,1500,1500,1500,1500,0
20250401,093400,15000,1500,1500,1500,1500,10
20250401,093300,0,1381,1381,1381,1381,0
20250401,093200,0,1381,1381,1381,1381,0
20250401,093100,0,1381,1381,1381,1381,0
20250401,093000,0,1381,1381,1381,1381,0
20250401,092900,0,1381,1381,1381,1381,0
20250401,092800,0,1381,1381,1381,1381,0
20250401,092700,0,1381,1381,1381,1381,0
20250401,092600,0,1381,1381,1381,1381,0
20250401,092500,0,1381,1381,1381,1381,0
20250401,092400,0,1381,1381,1381,1381,0
20250401,092300,0,1381,1381,1381,1381,0
20250401,092200,0,1381,1381,1381,1381,0
20250401,092100,0,1381,1381,1381,1381,0
20250401,092000,0,1381,1381,1381,1381,0
20250401,091900,0,1381,1381,1381,1381,0
20250401,091800,0,1381,1381,1381,1381,0
20250401,091700,0,1381,1381,1381,1381,0
20250401,091600,0,1381,1381,1381,1381,0
20250401,091500,0,1381,1381,1381,1381,0
20250401,091400,0,1381,1381,1381,1381,0
20250401,091300,0,1381,1381,1381,1381,0
20250401,091200,0,1381,1381,1381,1381,0
20250401,091100,0,1381,1381,1381,1381,0
20250401,091000,0,1381,1381,1381,1381,0
20250401,090900,0,1381,1381,1381,1381,0
20250401,090800,0,1381,1381,1381,1381,0
20250401,090700,0,1381,1381,1381,1381,0
20250401,090600,0,1381,1381,1381,1381,0
20250401,090500,0,1381,1381,1381,1381,0
20250401,090400,0,1381,1381,1381,1381,0
20250401,090300,0,1381,1381,1381,1381,0
20250401,090200,0,1381,1381,1381,1381,0
20250401,090100,0,1381,1381,1381,1381,0
20250401,090000,0,1381,1381,1381,1381,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205500 19761 1587 1587 1587 1587 3
3 20250401 205400 19761 1587 1587 1587 1587 0
4 20250401 205300 19761 1587 1587 1587 1587 0
5 20250401 205200 19761 1587 1587 1587 1587 0
6 20250401 205100 19761 1587 1587 1587 1587 0
7 20250401 205000 19761 1587 1587 1587 1587 0
8 20250401 204900 19761 1587 1587 1587 1587 0
9 20250401 204800 19761 1587 1587 1587 1587 0
10 20250401 204700 19761 1587 1587 1587 1587 0
11 20250401 204600 19761 1587 1587 1587 1587 0
12 20250401 204500 19761 1587 1587 1587 1587 0
13 20250401 204400 19761 1587 1587 1587 1587 0
14 20250401 204300 19761 1587 1587 1587 1587 0
15 20250401 204200 19761 1587 1587 1587 1587 0
16 20250401 204100 19761 1587 1587 1587 1587 0
17 20250401 204000 19761 1587 1587 1587 1587 0
18 20250401 203900 19761 1587 1587 1587 1587 0
19 20250401 203800 19761 1587 1587 1587 1587 0
20 20250401 203700 19761 1587 1587 1587 1587 0
21 20250401 203600 19761 1587 1587 1587 1587 0
22 20250401 203500 19761 1587 1587 1587 1587 0
23 20250401 203400 19761 1587 1587 1587 1587 0
24 20250401 203300 19761 1587 1587 1587 1587 0
25 20250401 203200 19761 1587 1587 1587 1587 0
26 20250401 203100 19761 1587 1587 1587 1587 0
27 20250401 203000 19761 1587 1587 1587 1587 0
28 20250401 202900 19761 1587 1587 1587 1587 0
29 20250401 202800 19761 1587 1587 1587 1587 0
30 20250401 202700 19761 1587 1587 1587 1587 0
31 20250401 202600 19761 1587 1587 1587 1587 0
32 20250401 202500 19761 1587 1587 1587 1587 3
33 20250401 202400 19761 1587 1587 1587 1587 0
34 20250401 202300 19761 1587 1587 1587 1587 0
35 20250401 202200 19761 1587 1587 1587 1587 0
36 20250401 202100 19761 1587 1587 1587 1587 0
37 20250401 202000 19761 1587 1587 1587 1587 0
38 20250401 201900 19761 1587 1587 1587 1587 0
39 20250401 201800 19761 1587 1587 1587 1587 0
40 20250401 201700 19761 1587 1587 1587 1587 0
41 20250401 201600 19761 1587 1587 1587 1587 0
42 20250401 201500 19761 1587 1587 1587 1587 0
43 20250401 201400 19761 1587 1587 1587 1587 0
44 20250401 201300 19761 1587 1587 1587 1587 0
45 20250401 201200 19761 1587 1587 1587 1587 0
46 20250401 201100 19761 1587 1587 1587 1587 0
47 20250401 201000 19761 1587 1587 1587 1587 0
48 20250401 200900 19761 1587 1587 1587 1587 0
49 20250401 200800 19761 1587 1587 1587 1587 0
50 20250401 200700 19761 1587 1587 1587 1587 0
51 20250401 200600 19761 1587 1587 1587 1587 0
52 20250401 200500 19761 1587 1587 1587 1587 0
53 20250401 200400 19761 1587 1587 1587 1587 0
54 20250401 200300 19761 1587 1587 1587 1587 0
55 20250401 200200 19761 1587 1587 1587 1587 0
56 20250401 200100 19761 1587 1587 1587 1587 0
57 20250401 200000 19761 1587 1587 1587 1587 0
58 20250401 195900 19761 1587 1587 1587 1587 0
59 20250401 195800 19761 1587 1587 1587 1587 0
60 20250401 195700 19761 1587 1587 1587 1587 0
61 20250401 195600 19761 1587 1587 1587 1587 0
62 20250401 195500 19761 1587 1587 1587 1587 3
63 20250401 195400 19761 1587 1587 1587 1587 0
64 20250401 195300 19761 1587 1587 1587 1587 0
65 20250401 195200 19761 1587 1587 1587 1587 0
66 20250401 195100 19761 1587 1587 1587 1587 0
67 20250401 195000 19761 1587 1587 1587 1587 0
68 20250401 194900 19761 1587 1587 1587 1587 0
69 20250401 194800 19761 1587 1587 1587 1587 0
70 20250401 194700 19761 1587 1587 1587 1587 0
71 20250401 194600 19761 1587 1587 1587 1587 0
72 20250401 194500 19761 1587 1587 1587 1587 0
73 20250401 194400 19761 1587 1587 1587 1587 0
74 20250401 194300 19761 1587 1587 1587 1587 0
75 20250401 194200 19761 1587 1587 1587 1587 0
76 20250401 194100 19761 1587 1587 1587 1587 0
77 20250401 194000 19761 1587 1587 1587 1587 0
78 20250401 193900 19761 1587 1587 1587 1587 0
79 20250401 193800 19761 1587 1587 1587 1587 0
80 20250401 193700 19761 1587 1587 1587 1587 0
81 20250401 193600 19761 1587 1587 1587 1587 0
82 20250401 193500 19761 1587 1587 1587 1587 0
83 20250401 193400 19761 1587 1587 1587 1587 0
84 20250401 193300 19761 1587 1587 1587 1587 0
85 20250401 193200 19761 1587 1587 1587 1587 0
86 20250401 193100 19761 1587 1587 1587 1587 0
87 20250401 193000 19761 1587 1587 1587 1587 0
88 20250401 192900 19761 1587 1587 1587 1587 0
89 20250401 192800 19761 1587 1587 1587 1587 0
90 20250401 192700 19761 1587 1587 1587 1587 0
91 20250401 192600 19761 1587 1587 1587 1587 0
92 20250401 192500 19761 1587 1587 1587 1587 3
93 20250401 192400 19761 1587 1587 1587 1587 0
94 20250401 192300 19761 1587 1587 1587 1587 0
95 20250401 192200 19761 1587 1587 1587 1587 0
96 20250401 192100 19761 1587 1587 1587 1587 0
97 20250401 192000 19761 1587 1587 1587 1587 0
98 20250401 191900 19761 1587 1587 1587 1587 0
99 20250401 191800 19761 1587 1587 1587 1587 0
100 20250401 191700 19761 1587 1587 1587 1587 0
101 20250401 191600 19761 1587 1587 1587 1587 0
102 20250401 191500 19761 1587 1587 1587 1587 0
103 20250401 191400 19761 1587 1587 1587 1587 0
104 20250401 191300 19761 1587 1587 1587 1587 0
105 20250401 191200 19761 1587 1587 1587 1587 0
106 20250401 191100 19761 1587 1587 1587 1587 0
107 20250401 191000 19761 1587 1587 1587 1587 0
108 20250401 190900 19761 1587 1587 1587 1587 0
109 20250401 190800 19761 1587 1587 1587 1587 0
110 20250401 190700 19761 1587 1587 1587 1587 0
111 20250401 190600 19761 1587 1587 1587 1587 0
112 20250401 190500 19761 1587 1587 1587 1587 0
113 20250401 190400 19761 1587 1587 1587 1587 0
114 20250401 190300 19761 1587 1587 1587 1587 0
115 20250401 190200 19761 1587 1587 1587 1587 0
116 20250401 190100 19761 1587 1587 1587 1587 0
117 20250401 190000 19761 1587 1587 1587 1587 0
118 20250401 185900 19761 1587 1587 1587 1587 0
119 20250401 185800 19761 1587 1587 1587 1587 0
120 20250401 185700 19761 1587 1587 1587 1587 0
121 20250401 185600 19761 1587 1587 1587 1587 0
122 20250401 185500 19761 1587 1587 1587 1587 3
123 20250401 185400 19761 1587 1587 1587 1587 0
124 20250401 185300 19761 1587 1587 1587 1587 0
125 20250401 185200 19761 1587 1587 1587 1587 0
126 20250401 185100 19761 1587 1587 1587 1587 0
127 20250401 185000 19761 1587 1587 1587 1587 0
128 20250401 184900 19761 1587 1587 1587 1587 0
129 20250401 184800 19761 1587 1587 1587 1587 0
130 20250401 184700 19761 1587 1587 1587 1587 0
131 20250401 184600 19761 1587 1587 1587 1587 0
132 20250401 184500 19761 1587 1587 1587 1587 0
133 20250401 184400 19761 1587 1587 1587 1587 0
134 20250401 184300 19761 1587 1587 1587 1587 0
135 20250401 184200 19761 1587 1587 1587 1587 0
136 20250401 184100 19761 1587 1587 1587 1587 0
137 20250401 184000 19761 1587 1587 1587 1587 0
138 20250401 183900 19761 1587 1587 1587 1587 0
139 20250401 183800 19761 1587 1587 1587 1587 0
140 20250401 183700 19761 1587 1587 1587 1587 0
141 20250401 183600 19761 1587 1587 1587 1587 0
142 20250401 183500 19761 1587 1587 1587 1587 0
143 20250401 183400 19761 1587 1587 1587 1587 0
144 20250401 183300 19761 1587 1587 1587 1587 0
145 20250401 183200 19761 1587 1587 1587 1587 0
146 20250401 183100 19761 1587 1587 1587 1587 0
147 20250401 183000 19761 1587 1587 1587 1587 0
148 20250401 182900 19761 1587 1587 1587 1587 0
149 20250401 182800 19761 1587 1587 1587 1587 0
150 20250401 182700 19761 1587 1587 1587 1587 0
151 20250401 182600 19761 1587 1587 1587 1587 0
152 20250401 182500 19761 1587 1587 1587 1587 3
153 20250401 182400 19761 1587 1587 1587 1587 0
154 20250401 182300 19761 1587 1587 1587 1587 0
155 20250401 182200 19761 1587 1587 1587 1587 0
156 20250401 182100 19761 1587 1587 1587 1587 0
157 20250401 182000 19761 1587 1587 1587 1587 0
158 20250401 181900 19761 1587 1587 1587 1587 0
159 20250401 181800 19761 1587 1587 1587 1587 0
160 20250401 181700 19761 1587 1587 1587 1587 0
161 20250401 181600 19761 1587 1587 1587 1587 0
162 20250401 181500 19761 1587 1587 1587 1587 0
163 20250401 181400 19761 1587 1587 1587 1587 0
164 20250401 181300 19761 1587 1587 1587 1587 0
165 20250401 181200 19761 1587 1587 1587 1587 0
166 20250401 181100 19761 1587 1587 1587 1587 0
167 20250401 181000 19761 1587 1587 1587 1587 0
168 20250401 180900 19761 1587 1587 1587 1587 0
169 20250401 180800 19761 1587 1587 1587 1587 0
170 20250401 180700 19761 1587 1587 1587 1587 0
171 20250401 180600 19761 1587 1587 1587 1587 0
172 20250401 180500 19761 1587 1587 1587 1587 0
173 20250401 180400 19761 1587 1587 1587 1587 0
174 20250401 180300 19761 1587 1587 1587 1587 0
175 20250401 180200 19761 1587 1587 1587 1587 0
176 20250401 180100 19761 1587 1587 1587 1587 0
177 20250401 180000 19761 1587 1587 1587 1587 0
178 20250401 175900 19761 1587 1587 1587 1587 0
179 20250401 175800 19761 1587 1587 1587 1587 0
180 20250401 175700 19761 1587 1587 1587 1587 0
181 20250401 175600 19761 1587 1587 1587 1587 0
182 20250401 175500 19761 1587 1587 1587 1587 3
183 20250401 175400 19761 1587 1587 1587 1587 0
184 20250401 175300 19761 1587 1587 1587 1587 0
185 20250401 175200 19761 1587 1587 1587 1587 0
186 20250401 175100 19761 1587 1587 1587 1587 0
187 20250401 175000 19761 1587 1587 1587 1587 0
188 20250401 174900 19761 1587 1587 1587 1587 0
189 20250401 174800 19761 1587 1587 1587 1587 0
190 20250401 174700 19761 1587 1587 1587 1587 0
191 20250401 174600 19761 1587 1587 1587 1587 0
192 20250401 174500 19761 1587 1587 1587 1587 0
193 20250401 174400 19761 1587 1587 1587 1587 0
194 20250401 174300 19761 1587 1587 1587 1587 0
195 20250401 174200 19761 1587 1587 1587 1587 0
196 20250401 174100 19761 1587 1587 1587 1587 0
197 20250401 174000 19761 1587 1587 1587 1587 0
198 20250401 173900 19761 1587 1587 1587 1587 0
199 20250401 173800 19761 1587 1587 1587 1587 0
200 20250401 173700 19761 1587 1587 1587 1587 0
201 20250401 173600 19761 1587 1587 1587 1587 0
202 20250401 173500 19761 1587 1587 1587 1587 0
203 20250401 173400 19761 1587 1587 1587 1587 0
204 20250401 173300 19761 1587 1587 1587 1587 0
205 20250401 173200 19761 1587 1587 1587 1587 0
206 20250401 173100 19761 1587 1587 1587 1587 0
207 20250401 173000 19761 1587 1587 1587 1587 0
208 20250401 172900 19761 1587 1587 1587 1587 0
209 20250401 172800 19761 1587 1587 1587 1587 0
210 20250401 172700 19761 1587 1587 1587 1587 0
211 20250401 172600 19761 1587 1587 1587 1587 0
212 20250401 172500 19761 1587 1587 1587 1587 3
213 20250401 172400 19761 1587 1587 1587 1587 0
214 20250401 172300 19761 1587 1587 1587 1587 0
215 20250401 172200 19761 1587 1587 1587 1587 0
216 20250401 172100 19761 1587 1587 1587 1587 0
217 20250401 172000 19761 1587 1587 1587 1587 0
218 20250401 171900 19761 1587 1587 1587 1587 0
219 20250401 171800 19761 1587 1587 1587 1587 0
220 20250401 171700 19761 1587 1587 1587 1587 0
221 20250401 171600 19761 1587 1587 1587 1587 0
222 20250401 171500 19761 1587 1587 1587 1587 0
223 20250401 171400 19761 1587 1587 1587 1587 0
224 20250401 171300 19761 1587 1587 1587 1587 0
225 20250401 171200 19761 1587 1587 1587 1587 0
226 20250401 171100 19761 1587 1587 1587 1587 0
227 20250401 171000 19761 1587 1587 1587 1587 0
228 20250401 170900 19761 1587 1587 1587 1587 0
229 20250401 170800 19761 1587 1587 1587 1587 0
230 20250401 170700 19761 1587 1587 1587 1587 0
231 20250401 170600 19761 1587 1587 1587 1587 0
232 20250401 170500 19761 1587 1587 1587 1587 0
233 20250401 170400 19761 1587 1587 1587 1587 0
234 20250401 170300 19761 1587 1587 1587 1587 0
235 20250401 170200 19761 1587 1587 1587 1587 0
236 20250401 170100 19761 1587 1587 1587 1587 0
237 20250401 170000 19761 1587 1587 1587 1587 0
238 20250401 165900 19761 1587 1587 1587 1587 0
239 20250401 165800 19761 1587 1587 1587 1587 0
240 20250401 165700 19761 1587 1587 1587 1587 0
241 20250401 165600 19761 1587 1587 1587 1587 0
242 20250401 165500 19761 1587 1587 1587 1587 3
243 20250401 165400 19761 1587 1587 1587 1587 0
244 20250401 165300 19761 1587 1587 1587 1587 0
245 20250401 165200 19761 1587 1587 1587 1587 0
246 20250401 165100 19761 1587 1587 1587 1587 0
247 20250401 165000 19761 1587 1587 1587 1587 0
248 20250401 164900 19761 1587 1587 1587 1587 0
249 20250401 164800 19761 1587 1587 1587 1587 0
250 20250401 164700 19761 1587 1587 1587 1587 0
251 20250401 164600 19761 1587 1587 1587 1587 0
252 20250401 164500 19761 1587 1587 1587 1587 0
253 20250401 164400 19761 1587 1587 1587 1587 0
254 20250401 164300 19761 1587 1587 1587 1587 0
255 20250401 164200 19761 1587 1587 1587 1587 0
256 20250401 164100 19761 1587 1587 1587 1587 0
257 20250401 164000 19761 1587 1587 1587 1587 0
258 20250401 163900 19761 1587 1587 1587 1587 0
259 20250401 163800 19761 1587 1587 1587 1587 0
260 20250401 163700 19761 1587 1587 1587 1587 0
261 20250401 163600 19761 1587 1587 1587 1587 0
262 20250401 163500 19761 1587 1587 1587 1587 0
263 20250401 163400 19761 1587 1587 1587 1587 0
264 20250401 163300 19761 1587 1587 1587 1587 0
265 20250401 163200 19761 1587 1587 1587 1587 0
266 20250401 163100 19761 1587 1587 1587 1587 0
267 20250401 163000 19761 1587 1587 1587 1587 0
268 20250401 162900 19761 1587 1587 1587 1587 0
269 20250401 162800 19761 1587 1587 1587 1587 0
270 20250401 162700 19761 1587 1587 1587 1587 0
271 20250401 162600 19761 1587 1587 1587 1587 0
272 20250401 162500 19761 1587 1587 1587 1587 3
273 20250401 162400 19761 1587 1587 1587 1587 0
274 20250401 162300 19761 1587 1587 1587 1587 0
275 20250401 162200 19761 1587 1587 1587 1587 0
276 20250401 162100 19761 1587 1587 1587 1587 0
277 20250401 162000 19761 1587 1587 1587 1587 0
278 20250401 161900 19761 1587 1587 1587 1587 0
279 20250401 161800 19761 1587 1587 1587 1587 0
280 20250401 161700 19761 1587 1587 1587 1587 0
281 20250401 161600 19761 1587 1587 1587 1587 0
282 20250401 161500 19761 1587 1587 1587 1587 0
283 20250401 161400 19761 1587 1587 1587 1587 0
284 20250401 161300 19761 1587 1587 1587 1587 0
285 20250401 161200 19761 1587 1587 1587 1587 0
286 20250401 161100 19761 1587 1587 1587 1587 0
287 20250401 161000 19761 1587 1587 1587 1587 0
288 20250401 160900 19761 1587 1587 1587 1587 0
289 20250401 160800 19761 1587 1587 1587 1587 0
290 20250401 160700 19761 1587 1587 1587 1587 0
291 20250401 160600 19761 1587 1587 1587 1587 0
292 20250401 160500 19761 1587 1587 1587 1587 0
293 20250401 160400 19761 1587 1587 1587 1587 0
294 20250401 160300 19761 1587 1587 1587 1587 0
295 20250401 160200 19761 1587 1587 1587 1587 0
296 20250401 160100 19761 1587 1587 1587 1587 0
297 20250401 160000 19761 1587 1587 1587 1587 0
298 20250401 155900 19761 1587 1587 1587 1587 0
299 20250401 155800 19761 1587 1587 1587 1587 0
300 20250401 155700 19761 1587 1587 1587 1587 0
301 20250401 155600 19761 1587 1587 1587 1587 0
302 20250401 155500 19761 1587 1587 1587 1587 3
303 20250401 155400 19761 1587 1587 1587 1587 0
304 20250401 155300 19761 1587 1587 1587 1587 0
305 20250401 155200 19761 1587 1587 1587 1587 0
306 20250401 155100 19761 1587 1587 1587 1587 0
307 20250401 155000 19761 1587 1587 1587 1587 0
308 20250401 154900 19761 1587 1587 1587 1587 0
309 20250401 154800 19761 1587 1587 1587 1587 0
310 20250401 154700 19761 1587 1587 1587 1587 0
311 20250401 154600 19761 1587 1587 1587 1587 0
312 20250401 154500 19761 1587 1587 1587 1587 0
313 20250401 154400 19761 1587 1587 1587 1587 0
314 20250401 154300 19761 1587 1587 1587 1587 0
315 20250401 154200 19761 1587 1587 1587 1587 0
316 20250401 154100 19761 1587 1587 1587 1587 0
317 20250401 154000 19761 1587 1587 1587 1587 0
318 20250401 153900 19761 1587 1587 1587 1587 0
319 20250401 153800 19761 1587 1587 1587 1587 0
320 20250401 153700 19761 1587 1587 1587 1587 0
321 20250401 153600 19761 1587 1587 1587 1587 0
322 20250401 153500 19761 1587 1587 1587 1587 0
323 20250401 153400 19761 1587 1587 1587 1587 0
324 20250401 153300 19761 1587 1587 1587 1587 0
325 20250401 153200 19761 1587 1587 1587 1587 0
326 20250401 153100 19761 1587 1587 1587 1587 0
327 20250401 153000 19761 1587 1587 1587 1587 0
328 20250401 152900 19761 1587 1587 1587 1587 0
329 20250401 152800 19761 1587 1587 1587 1587 0
330 20250401 152700 19761 1587 1587 1587 1587 0
331 20250401 152600 19761 1587 1587 1587 1587 0
332 20250401 152500 19761 1587 1587 1587 1587 0
333 20250401 152400 19761 1587 1587 1587 1587 0
334 20250401 152300 19761 1587 1587 1587 1587 0
335 20250401 152200 19761 1587 1587 1587 1587 0
336 20250401 152100 19761 1587 1587 1587 1587 0
337 20250401 152000 19761 1587 1587 1587 1587 0
338 20250401 151900 19761 1587 1587 1587 1587 0
339 20250401 151800 19761 1587 1587 1587 1587 0
340 20250401 151700 19761 1587 1587 1587 1587 0
341 20250401 151600 19761 1587 1587 1587 1587 0
342 20250401 151500 19761 1587 1587 1587 1587 0
343 20250401 151400 19761 1587 1587 1587 1587 0
344 20250401 151300 19761 1587 1587 1587 1587 0
345 20250401 151200 19761 1587 1587 1587 1587 0
346 20250401 151100 19761 1587 1587 1587 1587 0
347 20250401 151000 19761 1587 1587 1587 1587 0
348 20250401 150900 19761 1587 1587 1587 1587 0
349 20250401 150800 19761 1587 1587 1587 1587 0
350 20250401 150700 19761 1587 1587 1587 1587 0
351 20250401 150600 19761 1587 1587 1587 1587 0
352 20250401 150500 19761 1587 1587 1587 1587 0
353 20250401 150400 19761 1587 1587 1587 1587 0
354 20250401 150300 19761 1587 1587 1587 1587 0
355 20250401 150200 19761 1587 1587 1587 1587 0
356 20250401 150100 19761 1587 1587 1587 1587 0
357 20250401 150000 19761 1587 1587 1587 1587 0
358 20250401 145900 19761 1587 1587 1587 1587 0
359 20250401 145800 19761 1587 1587 1587 1587 0
360 20250401 145700 19761 1587 1587 1587 1587 0
361 20250401 145600 19761 1587 1587 1587 1587 0
362 20250401 145500 19761 1587 1587 1587 1587 0
363 20250401 145400 19761 1587 1587 1587 1587 0
364 20250401 145300 19761 1587 1587 1587 1587 0
365 20250401 145200 19761 1587 1587 1587 1587 0
366 20250401 145100 19761 1587 1587 1587 1587 0
367 20250401 145000 19761 1587 1587 1587 1587 0
368 20250401 144900 19761 1587 1587 1587 1587 0
369 20250401 144800 19761 1587 1587 1587 1587 0
370 20250401 144700 19761 1587 1587 1587 1587 0
371 20250401 144600 19761 1587 1587 1587 1587 0
372 20250401 144500 19761 1587 1587 1587 1587 0
373 20250401 144400 19761 1587 1587 1587 1587 0
374 20250401 144300 19761 1587 1587 1587 1587 0
375 20250401 144200 19761 1587 1587 1587 1587 0
376 20250401 144100 19761 1587 1587 1587 1587 0
377 20250401 144000 19761 1587 1587 1587 1587 0
378 20250401 143900 19761 1587 1587 1587 1587 0
379 20250401 143800 19761 1587 1587 1587 1587 0
380 20250401 143700 19761 1587 1587 1587 1587 0
381 20250401 143600 19761 1587 1587 1587 1587 0
382 20250401 143500 19761 1587 1587 1587 1587 0
383 20250401 143400 19761 1587 1587 1587 1587 0
384 20250401 143300 19761 1587 1587 1587 1587 0
385 20250401 143200 19761 1587 1587 1587 1587 0
386 20250401 143100 19761 1587 1587 1587 1587 0
387 20250401 143000 19761 1587 1587 1587 1587 0
388 20250401 142900 19761 1587 1587 1587 1587 0
389 20250401 142800 19761 1587 1587 1587 1587 0
390 20250401 142700 19761 1587 1587 1587 1587 0
391 20250401 142600 19761 1587 1587 1587 1587 0
392 20250401 142500 19761 1587 1587 1587 1587 0
393 20250401 142400 19761 1587 1587 1587 1587 0
394 20250401 142300 19761 1587 1587 1587 1587 0
395 20250401 142200 19761 1587 1587 1587 1587 0
396 20250401 142100 19761 1587 1587 1587 1587 0
397 20250401 142000 19761 1587 1587 1587 1587 0
398 20250401 141900 19761 1587 1587 1587 1587 0
399 20250401 141800 19761 1587 1587 1587 1587 0
400 20250401 141700 19761 1587 1587 1587 1587 0
401 20250401 141600 19761 1587 1587 1587 1587 0
402 20250401 141500 19761 1587 1587 1587 1587 0
403 20250401 141400 19761 1587 1587 1587 1587 0
404 20250401 141300 19761 1587 1587 1587 1587 0
405 20250401 141200 19761 1587 1587 1587 1587 0
406 20250401 141100 19761 1587 1587 1587 1587 0
407 20250401 141000 19761 1587 1587 1587 1587 0
408 20250401 140900 19761 1587 1587 1587 1587 0
409 20250401 140800 19761 1587 1587 1587 1587 0
410 20250401 140700 19761 1587 1587 1587 1587 0
411 20250401 140600 19761 1587 1587 1587 1587 0
412 20250401 140500 19761 1587 1587 1587 1587 0
413 20250401 140400 19761 1587 1587 1587 1587 0
414 20250401 140300 19761 1587 1587 1587 1587 0
415 20250401 140200 19761 1587 1587 1587 1587 0
416 20250401 140100 19761 1587 1587 1587 1587 0
417 20250401 140000 19761 1587 1587 1587 1587 0
418 20250401 135900 19761 1587 1587 1587 1587 0
419 20250401 135800 19761 1587 1587 1587 1587 0
420 20250401 135700 19761 1587 1587 1587 1587 0
421 20250401 135600 19761 1587 1587 1587 1587 0
422 20250401 135500 19761 1587 1587 1587 1587 0
423 20250401 135400 19761 1587 1587 1587 1587 3
424 20250401 135300 15000 1500 1500 1500 1500 0
425 20250401 135200 15000 1500 1500 1500 1500 0
426 20250401 135100 15000 1500 1500 1500 1500 0
427 20250401 135000 15000 1500 1500 1500 1500 0
428 20250401 134900 15000 1500 1500 1500 1500 0
429 20250401 134800 15000 1500 1500 1500 1500 0
430 20250401 134700 15000 1500 1500 1500 1500 0
431 20250401 134600 15000 1500 1500 1500 1500 0
432 20250401 134500 15000 1500 1500 1500 1500 0
433 20250401 134400 15000 1500 1500 1500 1500 0
434 20250401 134300 15000 1500 1500 1500 1500 0
435 20250401 134200 15000 1500 1500 1500 1500 0
436 20250401 134100 15000 1500 1500 1500 1500 0
437 20250401 134000 15000 1500 1500 1500 1500 0
438 20250401 133900 15000 1500 1500 1500 1500 0
439 20250401 133800 15000 1500 1500 1500 1500 0
440 20250401 133700 15000 1500 1500 1500 1500 0
441 20250401 133600 15000 1500 1500 1500 1500 0
442 20250401 133500 15000 1500 1500 1500 1500 0
443 20250401 133400 15000 1500 1500 1500 1500 0
444 20250401 133300 15000 1500 1500 1500 1500 0
445 20250401 133200 15000 1500 1500 1500 1500 0
446 20250401 133100 15000 1500 1500 1500 1500 0
447 20250401 133000 15000 1500 1500 1500 1500 0
448 20250401 132900 15000 1500 1500 1500 1500 0
449 20250401 132800 15000 1500 1500 1500 1500 0
450 20250401 132700 15000 1500 1500 1500 1500 0
451 20250401 132600 15000 1500 1500 1500 1500 0
452 20250401 132500 15000 1500 1500 1500 1500 0
453 20250401 132400 15000 1500 1500 1500 1500 0
454 20250401 132300 15000 1500 1500 1500 1500 0
455 20250401 132200 15000 1500 1500 1500 1500 0
456 20250401 132100 15000 1500 1500 1500 1500 0
457 20250401 132000 15000 1500 1500 1500 1500 0
458 20250401 131900 15000 1500 1500 1500 1500 0
459 20250401 131800 15000 1500 1500 1500 1500 0
460 20250401 131700 15000 1500 1500 1500 1500 0
461 20250401 131600 15000 1500 1500 1500 1500 0
462 20250401 131500 15000 1500 1500 1500 1500 0
463 20250401 131400 15000 1500 1500 1500 1500 0
464 20250401 131300 15000 1500 1500 1500 1500 0
465 20250401 131200 15000 1500 1500 1500 1500 0
466 20250401 131100 15000 1500 1500 1500 1500 0
467 20250401 131000 15000 1500 1500 1500 1500 0
468 20250401 130900 15000 1500 1500 1500 1500 0
469 20250401 130800 15000 1500 1500 1500 1500 0
470 20250401 130700 15000 1500 1500 1500 1500 0
471 20250401 130600 15000 1500 1500 1500 1500 0
472 20250401 130500 15000 1500 1500 1500 1500 0
473 20250401 130400 15000 1500 1500 1500 1500 0
474 20250401 130300 15000 1500 1500 1500 1500 0
475 20250401 130200 15000 1500 1500 1500 1500 0
476 20250401 130100 15000 1500 1500 1500 1500 0
477 20250401 130000 15000 1500 1500 1500 1500 0
478 20250401 125900 15000 1500 1500 1500 1500 0
479 20250401 125800 15000 1500 1500 1500 1500 0
480 20250401 125700 15000 1500 1500 1500 1500 0
481 20250401 125600 15000 1500 1500 1500 1500 0
482 20250401 125500 15000 1500 1500 1500 1500 0
483 20250401 125400 15000 1500 1500 1500 1500 0
484 20250401 125300 15000 1500 1500 1500 1500 0
485 20250401 125200 15000 1500 1500 1500 1500 0
486 20250401 125100 15000 1500 1500 1500 1500 0
487 20250401 125000 15000 1500 1500 1500 1500 0
488 20250401 124900 15000 1500 1500 1500 1500 0
489 20250401 124800 15000 1500 1500 1500 1500 0
490 20250401 124700 15000 1500 1500 1500 1500 0
491 20250401 124600 15000 1500 1500 1500 1500 0
492 20250401 124500 15000 1500 1500 1500 1500 0
493 20250401 124400 15000 1500 1500 1500 1500 0
494 20250401 124300 15000 1500 1500 1500 1500 0
495 20250401 124200 15000 1500 1500 1500 1500 0
496 20250401 124100 15000 1500 1500 1500 1500 0
497 20250401 124000 15000 1500 1500 1500 1500 0
498 20250401 123900 15000 1500 1500 1500 1500 0
499 20250401 123800 15000 1500 1500 1500 1500 0
500 20250401 123700 15000 1500 1500 1500 1500 0
501 20250401 123600 15000 1500 1500 1500 1500 0
502 20250401 123500 15000 1500 1500 1500 1500 0
503 20250401 123400 15000 1500 1500 1500 1500 0
504 20250401 123300 15000 1500 1500 1500 1500 0
505 20250401 123200 15000 1500 1500 1500 1500 0
506 20250401 123100 15000 1500 1500 1500 1500 0
507 20250401 123000 15000 1500 1500 1500 1500 0
508 20250401 122900 15000 1500 1500 1500 1500 0
509 20250401 122800 15000 1500 1500 1500 1500 0
510 20250401 122700 15000 1500 1500 1500 1500 0
511 20250401 122600 15000 1500 1500 1500 1500 0
512 20250401 122500 15000 1500 1500 1500 1500 0
513 20250401 122400 15000 1500 1500 1500 1500 0
514 20250401 122300 15000 1500 1500 1500 1500 0
515 20250401 122200 15000 1500 1500 1500 1500 0
516 20250401 122100 15000 1500 1500 1500 1500 0
517 20250401 122000 15000 1500 1500 1500 1500 0
518 20250401 121900 15000 1500 1500 1500 1500 0
519 20250401 121800 15000 1500 1500 1500 1500 0
520 20250401 121700 15000 1500 1500 1500 1500 0
521 20250401 121600 15000 1500 1500 1500 1500 0
522 20250401 121500 15000 1500 1500 1500 1500 0
523 20250401 121400 15000 1500 1500 1500 1500 0
524 20250401 121300 15000 1500 1500 1500 1500 0
525 20250401 121200 15000 1500 1500 1500 1500 0
526 20250401 121100 15000 1500 1500 1500 1500 0
527 20250401 121000 15000 1500 1500 1500 1500 0
528 20250401 120900 15000 1500 1500 1500 1500 0
529 20250401 120800 15000 1500 1500 1500 1500 0
530 20250401 120700 15000 1500 1500 1500 1500 0
531 20250401 120600 15000 1500 1500 1500 1500 0
532 20250401 120500 15000 1500 1500 1500 1500 0
533 20250401 120400 15000 1500 1500 1500 1500 0
534 20250401 120300 15000 1500 1500 1500 1500 0
535 20250401 120200 15000 1500 1500 1500 1500 0
536 20250401 120100 15000 1500 1500 1500 1500 0
537 20250401 120000 15000 1500 1500 1500 1500 0
538 20250401 115900 15000 1500 1500 1500 1500 0
539 20250401 115800 15000 1500 1500 1500 1500 0
540 20250401 115700 15000 1500 1500 1500 1500 0
541 20250401 115600 15000 1500 1500 1500 1500 0
542 20250401 115500 15000 1500 1500 1500 1500 0
543 20250401 115400 15000 1500 1500 1500 1500 0
544 20250401 115300 15000 1500 1500 1500 1500 0
545 20250401 115200 15000 1500 1500 1500 1500 0
546 20250401 115100 15000 1500 1500 1500 1500 0
547 20250401 115000 15000 1500 1500 1500 1500 0
548 20250401 114900 15000 1500 1500 1500 1500 0
549 20250401 114800 15000 1500 1500 1500 1500 0
550 20250401 114700 15000 1500 1500 1500 1500 0
551 20250401 114600 15000 1500 1500 1500 1500 0
552 20250401 114500 15000 1500 1500 1500 1500 0
553 20250401 114400 15000 1500 1500 1500 1500 0
554 20250401 114300 15000 1500 1500 1500 1500 0
555 20250401 114200 15000 1500 1500 1500 1500 0
556 20250401 114100 15000 1500 1500 1500 1500 0
557 20250401 114000 15000 1500 1500 1500 1500 0
558 20250401 113900 15000 1500 1500 1500 1500 0
559 20250401 113800 15000 1500 1500 1500 1500 0
560 20250401 113700 15000 1500 1500 1500 1500 0
561 20250401 113600 15000 1500 1500 1500 1500 0
562 20250401 113500 15000 1500 1500 1500 1500 0
563 20250401 113400 15000 1500 1500 1500 1500 0
564 20250401 113300 15000 1500 1500 1500 1500 0
565 20250401 113200 15000 1500 1500 1500 1500 0
566 20250401 113100 15000 1500 1500 1500 1500 0
567 20250401 113000 15000 1500 1500 1500 1500 0
568 20250401 112900 15000 1500 1500 1500 1500 0
569 20250401 112800 15000 1500 1500 1500 1500 0
570 20250401 112700 15000 1500 1500 1500 1500 0
571 20250401 112600 15000 1500 1500 1500 1500 0
572 20250401 112500 15000 1500 1500 1500 1500 0
573 20250401 112400 15000 1500 1500 1500 1500 0
574 20250401 112300 15000 1500 1500 1500 1500 0
575 20250401 112200 15000 1500 1500 1500 1500 0
576 20250401 112100 15000 1500 1500 1500 1500 0
577 20250401 112000 15000 1500 1500 1500 1500 0
578 20250401 111900 15000 1500 1500 1500 1500 0
579 20250401 111800 15000 1500 1500 1500 1500 0
580 20250401 111700 15000 1500 1500 1500 1500 0
581 20250401 111600 15000 1500 1500 1500 1500 0
582 20250401 111500 15000 1500 1500 1500 1500 0
583 20250401 111400 15000 1500 1500 1500 1500 0
584 20250401 111300 15000 1500 1500 1500 1500 0
585 20250401 111200 15000 1500 1500 1500 1500 0
586 20250401 111100 15000 1500 1500 1500 1500 0
587 20250401 111000 15000 1500 1500 1500 1500 0
588 20250401 110900 15000 1500 1500 1500 1500 0
589 20250401 110800 15000 1500 1500 1500 1500 0
590 20250401 110700 15000 1500 1500 1500 1500 0
591 20250401 110600 15000 1500 1500 1500 1500 0
592 20250401 110500 15000 1500 1500 1500 1500 0
593 20250401 110400 15000 1500 1500 1500 1500 0
594 20250401 110300 15000 1500 1500 1500 1500 0
595 20250401 110200 15000 1500 1500 1500 1500 0
596 20250401 110100 15000 1500 1500 1500 1500 0
597 20250401 110000 15000 1500 1500 1500 1500 0
598 20250401 105900 15000 1500 1500 1500 1500 0
599 20250401 105800 15000 1500 1500 1500 1500 0
600 20250401 105700 15000 1500 1500 1500 1500 0
601 20250401 105600 15000 1500 1500 1500 1500 0
602 20250401 105500 15000 1500 1500 1500 1500 0
603 20250401 105400 15000 1500 1500 1500 1500 0
604 20250401 105300 15000 1500 1500 1500 1500 0
605 20250401 105200 15000 1500 1500 1500 1500 0
606 20250401 105100 15000 1500 1500 1500 1500 0
607 20250401 105000 15000 1500 1500 1500 1500 0
608 20250401 104900 15000 1500 1500 1500 1500 0
609 20250401 104800 15000 1500 1500 1500 1500 0
610 20250401 104700 15000 1500 1500 1500 1500 0
611 20250401 104600 15000 1500 1500 1500 1500 0
612 20250401 104500 15000 1500 1500 1500 1500 0
613 20250401 104400 15000 1500 1500 1500 1500 0
614 20250401 104300 15000 1500 1500 1500 1500 0
615 20250401 104200 15000 1500 1500 1500 1500 0
616 20250401 104100 15000 1500 1500 1500 1500 0
617 20250401 104000 15000 1500 1500 1500 1500 0
618 20250401 103900 15000 1500 1500 1500 1500 0
619 20250401 103800 15000 1500 1500 1500 1500 0
620 20250401 103700 15000 1500 1500 1500 1500 0
621 20250401 103600 15000 1500 1500 1500 1500 0
622 20250401 103500 15000 1500 1500 1500 1500 0
623 20250401 103400 15000 1500 1500 1500 1500 0
624 20250401 103300 15000 1500 1500 1500 1500 0
625 20250401 103200 15000 1500 1500 1500 1500 0
626 20250401 103100 15000 1500 1500 1500 1500 0
627 20250401 103000 15000 1500 1500 1500 1500 0
628 20250401 102900 15000 1500 1500 1500 1500 0
629 20250401 102800 15000 1500 1500 1500 1500 0
630 20250401 102700 15000 1500 1500 1500 1500 0
631 20250401 102600 15000 1500 1500 1500 1500 0
632 20250401 102500 15000 1500 1500 1500 1500 0
633 20250401 102400 15000 1500 1500 1500 1500 0
634 20250401 102300 15000 1500 1500 1500 1500 0
635 20250401 102200 15000 1500 1500 1500 1500 0
636 20250401 102100 15000 1500 1500 1500 1500 0
637 20250401 102000 15000 1500 1500 1500 1500 0
638 20250401 101900 15000 1500 1500 1500 1500 0
639 20250401 101800 15000 1500 1500 1500 1500 0
640 20250401 101700 15000 1500 1500 1500 1500 0
641 20250401 101600 15000 1500 1500 1500 1500 0
642 20250401 101500 15000 1500 1500 1500 1500 0
643 20250401 101400 15000 1500 1500 1500 1500 0
644 20250401 101300 15000 1500 1500 1500 1500 0
645 20250401 101200 15000 1500 1500 1500 1500 0
646 20250401 101100 15000 1500 1500 1500 1500 0
647 20250401 101000 15000 1500 1500 1500 1500 0
648 20250401 100900 15000 1500 1500 1500 1500 0
649 20250401 100800 15000 1500 1500 1500 1500 0
650 20250401 100700 15000 1500 1500 1500 1500 0
651 20250401 100600 15000 1500 1500 1500 1500 0
652 20250401 100500 15000 1500 1500 1500 1500 0
653 20250401 100400 15000 1500 1500 1500 1500 0
654 20250401 100300 15000 1500 1500 1500 1500 0
655 20250401 100200 15000 1500 1500 1500 1500 0
656 20250401 100100 15000 1500 1500 1500 1500 0
657 20250401 100000 15000 1500 1500 1500 1500 0
658 20250401 095900 15000 1500 1500 1500 1500 0
659 20250401 095800 15000 1500 1500 1500 1500 0
660 20250401 095700 15000 1500 1500 1500 1500 0
661 20250401 095600 15000 1500 1500 1500 1500 0
662 20250401 095500 15000 1500 1500 1500 1500 0
663 20250401 095400 15000 1500 1500 1500 1500 0
664 20250401 095300 15000 1500 1500 1500 1500 0
665 20250401 095200 15000 1500 1500 1500 1500 0
666 20250401 095100 15000 1500 1500 1500 1500 0
667 20250401 095000 15000 1500 1500 1500 1500 0
668 20250401 094900 15000 1500 1500 1500 1500 0
669 20250401 094800 15000 1500 1500 1500 1500 0
670 20250401 094700 15000 1500 1500 1500 1500 0
671 20250401 094600 15000 1500 1500 1500 1500 0
672 20250401 094500 15000 1500 1500 1500 1500 0
673 20250401 094400 15000 1500 1500 1500 1500 0
674 20250401 094300 15000 1500 1500 1500 1500 0
675 20250401 094200 15000 1500 1500 1500 1500 0
676 20250401 094100 15000 1500 1500 1500 1500 0
677 20250401 094000 15000 1500 1500 1500 1500 0
678 20250401 093900 15000 1500 1500 1500 1500 0
679 20250401 093800 15000 1500 1500 1500 1500 0
680 20250401 093700 15000 1500 1500 1500 1500 0
681 20250401 093600 15000 1500 1500 1500 1500 0
682 20250401 093500 15000 1500 1500 1500 1500 0
683 20250401 093400 15000 1500 1500 1500 1500 10
684 20250401 093300 0 1381 1381 1381 1381 0
685 20250401 093200 0 1381 1381 1381 1381 0
686 20250401 093100 0 1381 1381 1381 1381 0
687 20250401 093000 0 1381 1381 1381 1381 0
688 20250401 092900 0 1381 1381 1381 1381 0
689 20250401 092800 0 1381 1381 1381 1381 0
690 20250401 092700 0 1381 1381 1381 1381 0
691 20250401 092600 0 1381 1381 1381 1381 0
692 20250401 092500 0 1381 1381 1381 1381 0
693 20250401 092400 0 1381 1381 1381 1381 0
694 20250401 092300 0 1381 1381 1381 1381 0
695 20250401 092200 0 1381 1381 1381 1381 0
696 20250401 092100 0 1381 1381 1381 1381 0
697 20250401 092000 0 1381 1381 1381 1381 0
698 20250401 091900 0 1381 1381 1381 1381 0
699 20250401 091800 0 1381 1381 1381 1381 0
700 20250401 091700 0 1381 1381 1381 1381 0
701 20250401 091600 0 1381 1381 1381 1381 0
702 20250401 091500 0 1381 1381 1381 1381 0
703 20250401 091400 0 1381 1381 1381 1381 0
704 20250401 091300 0 1381 1381 1381 1381 0
705 20250401 091200 0 1381 1381 1381 1381 0
706 20250401 091100 0 1381 1381 1381 1381 0
707 20250401 091000 0 1381 1381 1381 1381 0
708 20250401 090900 0 1381 1381 1381 1381 0
709 20250401 090800 0 1381 1381 1381 1381 0
710 20250401 090700 0 1381 1381 1381 1381 0
711 20250401 090600 0 1381 1381 1381 1381 0
712 20250401 090500 0 1381 1381 1381 1381 0
713 20250401 090400 0 1381 1381 1381 1381 0
714 20250401 090300 0 1381 1381 1381 1381 0
715 20250401 090200 0 1381 1381 1381 1381 0
716 20250401 090100 0 1381 1381 1381 1381 0
717 20250401 090000 0 1381 1381 1381 1381 0