Update 2025-04-01 4020 candle_min
This commit is contained in:
717
217330/min/candle-20250401.csv
Normal file
717
217330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205500,193028490,3525,3525,3525,3525,821
|
||||
20250401,205400,193028490,3525,3525,3525,3525,0
|
||||
20250401,205300,193028490,3525,3525,3525,3525,0
|
||||
20250401,205200,193028490,3525,3525,3525,3525,0
|
||||
20250401,205100,193028490,3525,3525,3525,3525,0
|
||||
20250401,205000,193028490,3525,3525,3525,3525,0
|
||||
20250401,204900,193028490,3525,3525,3525,3525,0
|
||||
20250401,204800,193028490,3525,3525,3525,3525,0
|
||||
20250401,204700,193028490,3525,3525,3525,3525,0
|
||||
20250401,204600,193028490,3525,3525,3525,3525,0
|
||||
20250401,204500,193028490,3525,3525,3525,3525,0
|
||||
20250401,204400,193028490,3525,3525,3525,3525,0
|
||||
20250401,204300,193028490,3525,3525,3525,3525,0
|
||||
20250401,204200,193028490,3525,3525,3525,3525,0
|
||||
20250401,204100,193028490,3525,3525,3525,3525,0
|
||||
20250401,204000,193028490,3525,3525,3525,3525,0
|
||||
20250401,203900,193028490,3525,3525,3525,3525,0
|
||||
20250401,203800,193028490,3525,3525,3525,3525,0
|
||||
20250401,203700,193028490,3525,3525,3525,3525,0
|
||||
20250401,203600,193028490,3525,3525,3525,3525,0
|
||||
20250401,203500,193028490,3525,3525,3525,3525,0
|
||||
20250401,203400,193028490,3525,3525,3525,3525,0
|
||||
20250401,203300,193028490,3525,3525,3525,3525,0
|
||||
20250401,203200,193028490,3525,3525,3525,3525,0
|
||||
20250401,203100,193028490,3525,3525,3525,3525,0
|
||||
20250401,203000,193028490,3525,3525,3525,3525,0
|
||||
20250401,202900,193028490,3525,3525,3525,3525,0
|
||||
20250401,202800,193028490,3525,3525,3525,3525,0
|
||||
20250401,202700,193028490,3525,3525,3525,3525,0
|
||||
20250401,202600,193028490,3525,3525,3525,3525,0
|
||||
20250401,202500,193028490,3525,3525,3525,3525,821
|
||||
20250401,202400,193028490,3525,3525,3525,3525,0
|
||||
20250401,202300,193028490,3525,3525,3525,3525,0
|
||||
20250401,202200,193028490,3525,3525,3525,3525,0
|
||||
20250401,202100,193028490,3525,3525,3525,3525,0
|
||||
20250401,202000,193028490,3525,3525,3525,3525,0
|
||||
20250401,201900,193028490,3525,3525,3525,3525,0
|
||||
20250401,201800,193028490,3525,3525,3525,3525,0
|
||||
20250401,201700,193028490,3525,3525,3525,3525,0
|
||||
20250401,201600,193028490,3525,3525,3525,3525,0
|
||||
20250401,201500,193028490,3525,3525,3525,3525,0
|
||||
20250401,201400,193028490,3525,3525,3525,3525,0
|
||||
20250401,201300,193028490,3525,3525,3525,3525,0
|
||||
20250401,201200,193028490,3525,3525,3525,3525,0
|
||||
20250401,201100,193028490,3525,3525,3525,3525,0
|
||||
20250401,201000,193028490,3525,3525,3525,3525,0
|
||||
20250401,200900,193028490,3525,3525,3525,3525,0
|
||||
20250401,200800,193028490,3525,3525,3525,3525,0
|
||||
20250401,200700,193028490,3525,3525,3525,3525,0
|
||||
20250401,200600,193028490,3525,3525,3525,3525,0
|
||||
20250401,200500,193028490,3525,3525,3525,3525,0
|
||||
20250401,200400,193028490,3525,3525,3525,3525,0
|
||||
20250401,200300,193028490,3525,3525,3525,3525,0
|
||||
20250401,200200,193028490,3525,3525,3525,3525,0
|
||||
20250401,200100,193028490,3525,3525,3525,3525,0
|
||||
20250401,200000,193028490,3525,3525,3525,3525,0
|
||||
20250401,195900,193028490,3525,3525,3525,3525,0
|
||||
20250401,195800,193028490,3525,3525,3525,3525,0
|
||||
20250401,195700,193028490,3525,3525,3525,3525,0
|
||||
20250401,195600,193028490,3525,3525,3525,3525,0
|
||||
20250401,195500,193028490,3525,3525,3525,3525,821
|
||||
20250401,195400,193028490,3525,3525,3525,3525,0
|
||||
20250401,195300,193028490,3525,3525,3525,3525,0
|
||||
20250401,195200,193028490,3525,3525,3525,3525,0
|
||||
20250401,195100,193028490,3525,3525,3525,3525,0
|
||||
20250401,195000,193028490,3525,3525,3525,3525,0
|
||||
20250401,194900,193028490,3525,3525,3525,3525,0
|
||||
20250401,194800,193028490,3525,3525,3525,3525,0
|
||||
20250401,194700,193028490,3525,3525,3525,3525,0
|
||||
20250401,194600,193028490,3525,3525,3525,3525,0
|
||||
20250401,194500,193028490,3525,3525,3525,3525,0
|
||||
20250401,194400,193028490,3525,3525,3525,3525,0
|
||||
20250401,194300,193028490,3525,3525,3525,3525,0
|
||||
20250401,194200,193028490,3525,3525,3525,3525,0
|
||||
20250401,194100,193028490,3525,3525,3525,3525,0
|
||||
20250401,194000,193028490,3525,3525,3525,3525,0
|
||||
20250401,193900,193028490,3525,3525,3525,3525,0
|
||||
20250401,193800,193028490,3525,3525,3525,3525,0
|
||||
20250401,193700,193028490,3525,3525,3525,3525,0
|
||||
20250401,193600,193028490,3525,3525,3525,3525,0
|
||||
20250401,193500,193028490,3525,3525,3525,3525,0
|
||||
20250401,193400,193028490,3525,3525,3525,3525,0
|
||||
20250401,193300,193028490,3525,3525,3525,3525,0
|
||||
20250401,193200,193028490,3525,3525,3525,3525,0
|
||||
20250401,193100,193028490,3525,3525,3525,3525,0
|
||||
20250401,193000,193028490,3525,3525,3525,3525,0
|
||||
20250401,192900,193028490,3525,3525,3525,3525,0
|
||||
20250401,192800,193028490,3525,3525,3525,3525,0
|
||||
20250401,192700,193028490,3525,3525,3525,3525,0
|
||||
20250401,192600,193028490,3525,3525,3525,3525,0
|
||||
20250401,192500,193028490,3525,3525,3525,3525,821
|
||||
20250401,192400,193028490,3525,3525,3525,3525,0
|
||||
20250401,192300,193028490,3525,3525,3525,3525,0
|
||||
20250401,192200,193028490,3525,3525,3525,3525,0
|
||||
20250401,192100,193028490,3525,3525,3525,3525,0
|
||||
20250401,192000,193028490,3525,3525,3525,3525,0
|
||||
20250401,191900,193028490,3525,3525,3525,3525,0
|
||||
20250401,191800,193028490,3525,3525,3525,3525,0
|
||||
20250401,191700,193028490,3525,3525,3525,3525,0
|
||||
20250401,191600,193028490,3525,3525,3525,3525,0
|
||||
20250401,191500,193028490,3525,3525,3525,3525,0
|
||||
20250401,191400,193028490,3525,3525,3525,3525,0
|
||||
20250401,191300,193028490,3525,3525,3525,3525,0
|
||||
20250401,191200,193028490,3525,3525,3525,3525,0
|
||||
20250401,191100,193028490,3525,3525,3525,3525,0
|
||||
20250401,191000,193028490,3525,3525,3525,3525,0
|
||||
20250401,190900,193028490,3525,3525,3525,3525,0
|
||||
20250401,190800,193028490,3525,3525,3525,3525,0
|
||||
20250401,190700,193028490,3525,3525,3525,3525,0
|
||||
20250401,190600,193028490,3525,3525,3525,3525,0
|
||||
20250401,190500,193028490,3525,3525,3525,3525,0
|
||||
20250401,190400,193028490,3525,3525,3525,3525,0
|
||||
20250401,190300,193028490,3525,3525,3525,3525,0
|
||||
20250401,190200,193028490,3525,3525,3525,3525,0
|
||||
20250401,190100,193028490,3525,3525,3525,3525,0
|
||||
20250401,190000,193028490,3525,3525,3525,3525,0
|
||||
20250401,185900,193028490,3525,3525,3525,3525,0
|
||||
20250401,185800,193028490,3525,3525,3525,3525,0
|
||||
20250401,185700,193028490,3525,3525,3525,3525,0
|
||||
20250401,185600,193028490,3525,3525,3525,3525,0
|
||||
20250401,185500,193028490,3525,3525,3525,3525,821
|
||||
20250401,185400,193028490,3525,3525,3525,3525,0
|
||||
20250401,185300,193028490,3525,3525,3525,3525,0
|
||||
20250401,185200,193028490,3525,3525,3525,3525,0
|
||||
20250401,185100,193028490,3525,3525,3525,3525,0
|
||||
20250401,185000,193028490,3525,3525,3525,3525,0
|
||||
20250401,184900,193028490,3525,3525,3525,3525,0
|
||||
20250401,184800,193028490,3525,3525,3525,3525,0
|
||||
20250401,184700,193028490,3525,3525,3525,3525,0
|
||||
20250401,184600,193028490,3525,3525,3525,3525,0
|
||||
20250401,184500,193028490,3525,3525,3525,3525,0
|
||||
20250401,184400,193028490,3525,3525,3525,3525,0
|
||||
20250401,184300,193028490,3525,3525,3525,3525,0
|
||||
20250401,184200,193028490,3525,3525,3525,3525,0
|
||||
20250401,184100,193028490,3525,3525,3525,3525,0
|
||||
20250401,184000,193028490,3525,3525,3525,3525,0
|
||||
20250401,183900,193028490,3525,3525,3525,3525,0
|
||||
20250401,183800,193028490,3525,3525,3525,3525,0
|
||||
20250401,183700,193028490,3525,3525,3525,3525,0
|
||||
20250401,183600,193028490,3525,3525,3525,3525,0
|
||||
20250401,183500,193028490,3525,3525,3525,3525,0
|
||||
20250401,183400,193028490,3525,3525,3525,3525,0
|
||||
20250401,183300,193028490,3525,3525,3525,3525,0
|
||||
20250401,183200,193028490,3525,3525,3525,3525,0
|
||||
20250401,183100,193028490,3525,3525,3525,3525,0
|
||||
20250401,183000,193028490,3525,3525,3525,3525,0
|
||||
20250401,182900,193028490,3525,3525,3525,3525,0
|
||||
20250401,182800,193028490,3525,3525,3525,3525,0
|
||||
20250401,182700,193028490,3525,3525,3525,3525,0
|
||||
20250401,182600,193028490,3525,3525,3525,3525,0
|
||||
20250401,182500,193028490,3525,3525,3525,3525,821
|
||||
20250401,182400,193028490,3525,3525,3525,3525,0
|
||||
20250401,182300,193028490,3525,3525,3525,3525,0
|
||||
20250401,182200,193028490,3525,3525,3525,3525,0
|
||||
20250401,182100,193028490,3525,3525,3525,3525,0
|
||||
20250401,182000,193028490,3525,3525,3525,3525,0
|
||||
20250401,181900,193028490,3525,3525,3525,3525,0
|
||||
20250401,181800,193028490,3525,3525,3525,3525,0
|
||||
20250401,181700,193028490,3525,3525,3525,3525,0
|
||||
20250401,181600,193028490,3525,3525,3525,3525,0
|
||||
20250401,181500,193028490,3525,3525,3525,3525,0
|
||||
20250401,181400,193028490,3525,3525,3525,3525,0
|
||||
20250401,181300,193028490,3525,3525,3525,3525,0
|
||||
20250401,181200,193028490,3525,3525,3525,3525,0
|
||||
20250401,181100,193028490,3525,3525,3525,3525,0
|
||||
20250401,181000,193028490,3525,3525,3525,3525,0
|
||||
20250401,180900,193028490,3525,3525,3525,3525,0
|
||||
20250401,180800,193028490,3525,3525,3525,3525,0
|
||||
20250401,180700,193028490,3525,3525,3525,3525,0
|
||||
20250401,180600,193028490,3525,3525,3525,3525,0
|
||||
20250401,180500,193028490,3525,3525,3525,3525,0
|
||||
20250401,180400,193028490,3525,3525,3525,3525,0
|
||||
20250401,180300,193028490,3525,3525,3525,3525,0
|
||||
20250401,180200,193028490,3525,3525,3525,3525,0
|
||||
20250401,180100,193028490,3525,3525,3525,3525,0
|
||||
20250401,180000,193028490,3525,3525,3525,3525,0
|
||||
20250401,175900,193028490,3525,3525,3525,3525,0
|
||||
20250401,175800,193028490,3525,3525,3525,3525,0
|
||||
20250401,175700,193028490,3525,3525,3525,3525,0
|
||||
20250401,175600,193028490,3525,3525,3525,3525,0
|
||||
20250401,175500,193028490,3525,3525,3525,3525,821
|
||||
20250401,175400,193028490,3525,3525,3525,3525,0
|
||||
20250401,175300,193028490,3525,3525,3525,3525,0
|
||||
20250401,175200,193028490,3525,3525,3525,3525,0
|
||||
20250401,175100,193028490,3525,3525,3525,3525,0
|
||||
20250401,175000,193028490,3525,3525,3525,3525,0
|
||||
20250401,174900,193028490,3525,3525,3525,3525,0
|
||||
20250401,174800,193028490,3525,3525,3525,3525,0
|
||||
20250401,174700,193028490,3525,3525,3525,3525,0
|
||||
20250401,174600,193028490,3525,3525,3525,3525,0
|
||||
20250401,174500,193028490,3525,3525,3525,3525,0
|
||||
20250401,174400,193028490,3525,3525,3525,3525,0
|
||||
20250401,174300,193028490,3525,3525,3525,3525,0
|
||||
20250401,174200,193028490,3525,3525,3525,3525,0
|
||||
20250401,174100,193028490,3525,3525,3525,3525,0
|
||||
20250401,174000,193028490,3525,3525,3525,3525,0
|
||||
20250401,173900,193028490,3525,3525,3525,3525,0
|
||||
20250401,173800,193028490,3525,3525,3525,3525,0
|
||||
20250401,173700,193028490,3525,3525,3525,3525,0
|
||||
20250401,173600,193028490,3525,3525,3525,3525,0
|
||||
20250401,173500,193028490,3525,3525,3525,3525,0
|
||||
20250401,173400,193028490,3525,3525,3525,3525,0
|
||||
20250401,173300,193028490,3525,3525,3525,3525,0
|
||||
20250401,173200,193028490,3525,3525,3525,3525,0
|
||||
20250401,173100,193028490,3525,3525,3525,3525,0
|
||||
20250401,173000,193028490,3525,3525,3525,3525,0
|
||||
20250401,172900,193028490,3525,3525,3525,3525,0
|
||||
20250401,172800,193028490,3525,3525,3525,3525,0
|
||||
20250401,172700,193028490,3525,3525,3525,3525,0
|
||||
20250401,172600,193028490,3525,3525,3525,3525,0
|
||||
20250401,172500,193028490,3525,3525,3525,3525,821
|
||||
20250401,172400,193028490,3525,3525,3525,3525,0
|
||||
20250401,172300,193028490,3525,3525,3525,3525,0
|
||||
20250401,172200,193028490,3525,3525,3525,3525,0
|
||||
20250401,172100,193028490,3525,3525,3525,3525,0
|
||||
20250401,172000,193028490,3525,3525,3525,3525,0
|
||||
20250401,171900,193028490,3525,3525,3525,3525,0
|
||||
20250401,171800,193028490,3525,3525,3525,3525,0
|
||||
20250401,171700,193028490,3525,3525,3525,3525,0
|
||||
20250401,171600,193028490,3525,3525,3525,3525,0
|
||||
20250401,171500,193028490,3525,3525,3525,3525,0
|
||||
20250401,171400,193028490,3525,3525,3525,3525,0
|
||||
20250401,171300,193028490,3525,3525,3525,3525,0
|
||||
20250401,171200,193028490,3525,3525,3525,3525,0
|
||||
20250401,171100,193028490,3525,3525,3525,3525,0
|
||||
20250401,171000,193028490,3525,3525,3525,3525,0
|
||||
20250401,170900,193028490,3525,3525,3525,3525,0
|
||||
20250401,170800,193028490,3525,3525,3525,3525,0
|
||||
20250401,170700,193028490,3525,3525,3525,3525,0
|
||||
20250401,170600,193028490,3525,3525,3525,3525,0
|
||||
20250401,170500,193028490,3525,3525,3525,3525,0
|
||||
20250401,170400,193028490,3525,3525,3525,3525,0
|
||||
20250401,170300,193028490,3525,3525,3525,3525,0
|
||||
20250401,170200,193028490,3525,3525,3525,3525,0
|
||||
20250401,170100,193028490,3525,3525,3525,3525,0
|
||||
20250401,170000,193028490,3525,3525,3525,3525,0
|
||||
20250401,165900,193028490,3525,3525,3525,3525,0
|
||||
20250401,165800,193028490,3525,3525,3525,3525,0
|
||||
20250401,165700,193028490,3525,3525,3525,3525,0
|
||||
20250401,165600,193028490,3525,3525,3525,3525,0
|
||||
20250401,165500,193028490,3525,3525,3525,3525,821
|
||||
20250401,165400,193028490,3525,3525,3525,3525,0
|
||||
20250401,165300,193028490,3525,3525,3525,3525,0
|
||||
20250401,165200,193028490,3525,3525,3525,3525,0
|
||||
20250401,165100,193028490,3525,3525,3525,3525,0
|
||||
20250401,165000,193028490,3525,3525,3525,3525,0
|
||||
20250401,164900,193028490,3525,3525,3525,3525,0
|
||||
20250401,164800,193028490,3525,3525,3525,3525,0
|
||||
20250401,164700,193028490,3525,3525,3525,3525,0
|
||||
20250401,164600,193028490,3525,3525,3525,3525,0
|
||||
20250401,164500,193028490,3525,3525,3525,3525,0
|
||||
20250401,164400,193028490,3525,3525,3525,3525,0
|
||||
20250401,164300,193028490,3525,3525,3525,3525,0
|
||||
20250401,164200,193028490,3525,3525,3525,3525,0
|
||||
20250401,164100,193028490,3525,3525,3525,3525,0
|
||||
20250401,164000,193028490,3525,3525,3525,3525,0
|
||||
20250401,163900,193028490,3525,3525,3525,3525,0
|
||||
20250401,163800,193028490,3525,3525,3525,3525,0
|
||||
20250401,163700,193028490,3525,3525,3525,3525,0
|
||||
20250401,163600,193028490,3525,3525,3525,3525,0
|
||||
20250401,163500,193028490,3525,3525,3525,3525,0
|
||||
20250401,163400,193028490,3525,3525,3525,3525,0
|
||||
20250401,163300,193028490,3525,3525,3525,3525,0
|
||||
20250401,163200,193028490,3525,3525,3525,3525,0
|
||||
20250401,163100,193028490,3525,3525,3525,3525,0
|
||||
20250401,163000,193028490,3525,3525,3525,3525,0
|
||||
20250401,162900,193028490,3525,3525,3525,3525,0
|
||||
20250401,162800,193028490,3525,3525,3525,3525,0
|
||||
20250401,162700,193028490,3525,3525,3525,3525,0
|
||||
20250401,162600,193028490,3525,3525,3525,3525,0
|
||||
20250401,162500,193028490,3525,3525,3525,3525,821
|
||||
20250401,162400,193028490,3525,3525,3525,3525,0
|
||||
20250401,162300,193028490,3525,3525,3525,3525,0
|
||||
20250401,162200,193028490,3525,3525,3525,3525,0
|
||||
20250401,162100,193028490,3525,3525,3525,3525,0
|
||||
20250401,162000,193028490,3525,3525,3525,3525,0
|
||||
20250401,161900,193028490,3525,3525,3525,3525,0
|
||||
20250401,161800,193028490,3525,3525,3525,3525,0
|
||||
20250401,161700,193028490,3525,3525,3525,3525,0
|
||||
20250401,161600,193028490,3525,3525,3525,3525,0
|
||||
20250401,161500,193028490,3525,3525,3525,3525,0
|
||||
20250401,161400,193028490,3525,3525,3525,3525,0
|
||||
20250401,161300,193028490,3525,3525,3525,3525,0
|
||||
20250401,161200,193028490,3525,3525,3525,3525,0
|
||||
20250401,161100,193028490,3525,3525,3525,3525,0
|
||||
20250401,161000,193028490,3525,3525,3525,3525,0
|
||||
20250401,160900,193028490,3525,3525,3525,3525,0
|
||||
20250401,160800,193028490,3525,3525,3525,3525,0
|
||||
20250401,160700,193028490,3525,3525,3525,3525,0
|
||||
20250401,160600,193028490,3525,3525,3525,3525,0
|
||||
20250401,160500,193028490,3525,3525,3525,3525,0
|
||||
20250401,160400,193028490,3525,3525,3525,3525,0
|
||||
20250401,160300,193028490,3525,3525,3525,3525,0
|
||||
20250401,160200,193028490,3525,3525,3525,3525,0
|
||||
20250401,160100,193028490,3525,3525,3525,3525,0
|
||||
20250401,160000,193028490,3525,3525,3525,3525,0
|
||||
20250401,155900,193028490,3525,3525,3525,3525,0
|
||||
20250401,155800,193028490,3525,3525,3525,3525,0
|
||||
20250401,155700,193028490,3525,3525,3525,3525,0
|
||||
20250401,155600,193028490,3525,3525,3525,3525,0
|
||||
20250401,155500,193028490,3525,3525,3525,3525,821
|
||||
20250401,155400,193028490,3525,3525,3525,3525,0
|
||||
20250401,155300,193028490,3525,3525,3525,3525,0
|
||||
20250401,155200,193028490,3525,3525,3525,3525,0
|
||||
20250401,155100,193028490,3525,3525,3525,3525,0
|
||||
20250401,155000,193028490,3525,3525,3525,3525,0
|
||||
20250401,154900,193028490,3525,3525,3525,3525,0
|
||||
20250401,154800,193028490,3525,3525,3525,3525,0
|
||||
20250401,154700,193028490,3525,3525,3525,3525,0
|
||||
20250401,154600,193028490,3525,3525,3525,3525,0
|
||||
20250401,154500,193028490,3525,3525,3525,3525,0
|
||||
20250401,154400,193028490,3525,3525,3525,3525,0
|
||||
20250401,154300,193028490,3525,3525,3525,3525,0
|
||||
20250401,154200,193028490,3525,3525,3525,3525,0
|
||||
20250401,154100,193028490,3525,3525,3525,3525,0
|
||||
20250401,154000,193028490,3525,3525,3525,3525,0
|
||||
20250401,153900,193028490,3525,3525,3525,3525,0
|
||||
20250401,153800,193028490,3525,3525,3525,3525,0
|
||||
20250401,153700,193028490,3525,3525,3525,3525,0
|
||||
20250401,153600,193028490,3525,3525,3525,3525,0
|
||||
20250401,153500,193028490,3525,3525,3525,3525,0
|
||||
20250401,153400,193028490,3525,3525,3525,3525,0
|
||||
20250401,153300,193028490,3525,3525,3525,3525,0
|
||||
20250401,153200,193028490,3525,3525,3525,3525,0
|
||||
20250401,153100,193028490,3525,3525,3525,3525,0
|
||||
20250401,153000,193028490,3525,3525,3525,3525,821
|
||||
20250401,152900,190134465,3520,3520,3520,3520,0
|
||||
20250401,152800,190134465,3520,3520,3520,3520,0
|
||||
20250401,152700,190134465,3520,3520,3520,3520,0
|
||||
20250401,152600,190134465,3520,3520,3520,3520,0
|
||||
20250401,152500,190134465,3520,3520,3520,3520,0
|
||||
20250401,152400,190134465,3520,3520,3520,3520,0
|
||||
20250401,152300,190134465,3520,3520,3520,3520,0
|
||||
20250401,152200,190134465,3520,3520,3520,3520,0
|
||||
20250401,152100,190134465,3520,3520,3520,3520,0
|
||||
20250401,152000,190134465,3520,3520,3520,3520,0
|
||||
20250401,151900,190134465,3520,3515,3525,3515,299
|
||||
20250401,151800,189082150,3505,3505,3505,3505,47
|
||||
20250401,151700,188917415,3505,3505,3505,3505,1000
|
||||
20250401,151600,185412415,3505,3505,3505,3505,0
|
||||
20250401,151500,185412415,3505,3505,3505,3505,141
|
||||
20250401,151400,184918210,3515,3510,3515,3505,581
|
||||
20250401,151300,182879005,3510,3510,3510,3510,0
|
||||
20250401,151200,182879005,3510,3510,3510,3510,0
|
||||
20250401,151100,182879005,3510,3510,3510,3510,0
|
||||
20250401,151000,182879005,3510,3510,3510,3510,0
|
||||
20250401,150900,182879005,3510,3510,3510,3510,0
|
||||
20250401,150800,182879005,3510,3510,3510,3510,0
|
||||
20250401,150700,182879005,3510,3510,3510,3510,0
|
||||
20250401,150600,182879005,3510,3510,3510,3510,0
|
||||
20250401,150500,182879005,3510,3510,3510,3510,0
|
||||
20250401,150400,182879005,3510,3510,3510,3510,0
|
||||
20250401,150300,182879005,3510,3510,3510,3510,0
|
||||
20250401,150200,182879005,3510,3510,3510,3510,0
|
||||
20250401,150100,182879005,3510,3510,3510,3510,0
|
||||
20250401,150000,182879005,3510,3510,3510,3510,22
|
||||
20250401,145900,182801785,3515,3515,3515,3515,0
|
||||
20250401,145800,182801785,3515,3515,3515,3515,0
|
||||
20250401,145700,182801785,3515,3515,3515,3515,86
|
||||
20250401,145600,182499495,3510,3520,3520,3510,1000
|
||||
20250401,145500,178989060,3520,3520,3520,3520,0
|
||||
20250401,145400,178989060,3520,3520,3520,3520,0
|
||||
20250401,145300,178989060,3520,3520,3520,3520,0
|
||||
20250401,145200,178989060,3520,3520,3520,3520,0
|
||||
20250401,145100,178989060,3520,3515,3520,3515,273
|
||||
20250401,145000,178028550,3505,3505,3505,3505,1
|
||||
20250401,144900,178025045,3505,3505,3505,3505,2
|
||||
20250401,144800,178018035,3515,3515,3515,3515,0
|
||||
20250401,144700,178018035,3515,3515,3515,3515,0
|
||||
20250401,144600,178018035,3515,3515,3515,3515,0
|
||||
20250401,144500,178018035,3515,3515,3515,3515,0
|
||||
20250401,144400,178018035,3515,3515,3515,3515,0
|
||||
20250401,144300,178018035,3515,3515,3515,3515,0
|
||||
20250401,144200,178018035,3515,3515,3515,3515,0
|
||||
20250401,144100,178018035,3515,3515,3515,3515,59
|
||||
20250401,144000,177810650,3505,3505,3505,3505,0
|
||||
20250401,143900,177810650,3505,3505,3505,3505,0
|
||||
20250401,143800,177810650,3505,3505,3505,3505,0
|
||||
20250401,143700,177810650,3505,3505,3505,3505,0
|
||||
20250401,143600,177810650,3505,3505,3505,3505,0
|
||||
20250401,143500,177810650,3505,3505,3505,3505,0
|
||||
20250401,143400,177810650,3505,3505,3505,3505,0
|
||||
20250401,143300,177810650,3505,3505,3505,3505,0
|
||||
20250401,143200,177810650,3505,3505,3505,3505,0
|
||||
20250401,143100,177810650,3505,3505,3505,3505,0
|
||||
20250401,143000,177810650,3505,3505,3505,3505,0
|
||||
20250401,142900,177810650,3505,3505,3505,3505,3
|
||||
20250401,142800,177800135,3505,3505,3505,3505,0
|
||||
20250401,142700,177800135,3505,3505,3505,3505,0
|
||||
20250401,142600,177800135,3505,3505,3505,3505,359
|
||||
20250401,142500,176541840,3505,3505,3505,3505,1
|
||||
20250401,142400,176538335,3505,3505,3505,3505,3
|
||||
20250401,142300,176527820,3505,3505,3505,3505,0
|
||||
20250401,142200,176527820,3505,3505,3505,3505,2
|
||||
20250401,142100,176520810,3505,3505,3505,3505,10
|
||||
20250401,142000,176485760,3505,3505,3505,3505,1
|
||||
20250401,141900,176482255,3515,3510,3515,3510,9
|
||||
20250401,141800,176450655,3510,3510,3510,3510,0
|
||||
20250401,141700,176450655,3510,3510,3510,3510,4
|
||||
20250401,141600,176436615,3510,3510,3510,3510,0
|
||||
20250401,141500,176436615,3510,3510,3510,3510,2
|
||||
20250401,141400,176429595,3515,3515,3515,3515,2
|
||||
20250401,141300,176422565,3515,3515,3515,3515,2
|
||||
20250401,141200,176415535,3510,3510,3510,3510,2
|
||||
20250401,141100,176408515,3510,3510,3510,3510,3
|
||||
20250401,141000,176397985,3510,3510,3510,3510,2
|
||||
20250401,140900,176390965,3510,3510,3510,3510,0
|
||||
20250401,140800,176390965,3510,3510,3510,3510,0
|
||||
20250401,140700,176390965,3510,3510,3510,3510,0
|
||||
20250401,140600,176390965,3510,3510,3510,3510,0
|
||||
20250401,140500,176390965,3510,3510,3510,3510,0
|
||||
20250401,140400,176390965,3510,3510,3510,3510,0
|
||||
20250401,140300,176390965,3510,3510,3510,3510,0
|
||||
20250401,140200,176390965,3510,3510,3510,3510,0
|
||||
20250401,140100,176390965,3510,3510,3510,3510,0
|
||||
20250401,140000,176390965,3510,3510,3510,3510,2
|
||||
20250401,135900,176383945,3510,3510,3510,3510,0
|
||||
20250401,135800,176383945,3510,3510,3510,3510,0
|
||||
20250401,135700,176383945,3510,3510,3510,3510,0
|
||||
20250401,135600,176383945,3510,3510,3510,3510,3
|
||||
20250401,135500,176373415,3510,3510,3510,3510,0
|
||||
20250401,135400,176373415,3510,3515,3515,3510,283
|
||||
20250401,135300,175378680,3530,3530,3530,3530,101
|
||||
20250401,135200,175022150,3545,3545,3545,3545,0
|
||||
20250401,135100,175022150,3545,3545,3545,3545,0
|
||||
20250401,135000,175022150,3545,3530,3545,3530,2
|
||||
20250401,134900,175015075,3545,3545,3545,3545,0
|
||||
20250401,134800,175015075,3545,3545,3545,3545,0
|
||||
20250401,134700,175015075,3545,3545,3545,3545,0
|
||||
20250401,134600,175015075,3545,3545,3545,3545,0
|
||||
20250401,134500,175015075,3545,3545,3545,3545,100
|
||||
20250401,134400,174660575,3530,3525,3530,3525,955
|
||||
20250401,134300,171289600,3520,3515,3520,3515,1775
|
||||
20250401,134200,165050165,3515,3515,3515,3515,0
|
||||
20250401,134100,165050165,3515,3515,3515,3515,0
|
||||
20250401,134000,165050165,3515,3515,3515,3515,0
|
||||
20250401,133900,165050165,3515,3515,3515,3515,0
|
||||
20250401,133800,165050165,3515,3515,3515,3515,0
|
||||
20250401,133700,165050165,3515,3515,3515,3515,0
|
||||
20250401,133600,165050165,3515,3515,3515,3515,0
|
||||
20250401,133500,165050165,3515,3515,3515,3515,0
|
||||
20250401,133400,165050165,3515,3515,3515,3515,100
|
||||
20250401,133300,164698665,3515,3515,3515,3515,0
|
||||
20250401,133200,164698665,3515,3515,3515,3515,0
|
||||
20250401,133100,164698665,3515,3515,3515,3515,0
|
||||
20250401,133000,164698665,3515,3515,3515,3515,1
|
||||
20250401,132900,164695150,3515,3515,3515,3515,0
|
||||
20250401,132800,164695150,3515,3515,3515,3515,0
|
||||
20250401,132700,164695150,3515,3515,3515,3515,0
|
||||
20250401,132600,164695150,3515,3515,3515,3515,0
|
||||
20250401,132500,164695150,3515,3515,3515,3515,0
|
||||
20250401,132400,164695150,3515,3515,3515,3515,0
|
||||
20250401,132300,164695150,3515,3515,3515,3515,0
|
||||
20250401,132200,164695150,3515,3515,3515,3515,0
|
||||
20250401,132100,164695150,3515,3515,3515,3515,10
|
||||
20250401,132000,164660000,3515,3515,3515,3515,0
|
||||
20250401,131900,164660000,3515,3515,3515,3515,0
|
||||
20250401,131800,164660000,3515,3515,3515,3515,284
|
||||
20250401,131700,163661740,3515,3515,3515,3515,0
|
||||
20250401,131600,163661740,3515,3515,3515,3515,0
|
||||
20250401,131500,163661740,3515,3515,3515,3515,0
|
||||
20250401,131400,163661740,3515,3515,3515,3515,0
|
||||
20250401,131300,163661740,3515,3515,3515,3515,27
|
||||
20250401,131200,163566835,3525,3525,3525,3525,0
|
||||
20250401,131100,163566835,3525,3525,3525,3525,0
|
||||
20250401,131000,163566835,3525,3525,3525,3525,0
|
||||
20250401,130900,163566835,3525,3525,3525,3525,0
|
||||
20250401,130800,163566835,3525,3525,3525,3525,0
|
||||
20250401,130700,163566835,3525,3525,3525,3525,0
|
||||
20250401,130600,163566835,3525,3525,3525,3525,0
|
||||
20250401,130500,163566835,3525,3525,3525,3525,0
|
||||
20250401,130400,163566835,3525,3520,3525,3515,249
|
||||
20250401,130300,162690320,3515,3515,3515,3515,0
|
||||
20250401,130200,162690320,3515,3515,3515,3515,0
|
||||
20250401,130100,162690320,3515,3515,3515,3515,27
|
||||
20250401,130000,162595415,3515,3520,3520,3515,62
|
||||
20250401,125900,162377375,3525,3525,3525,3525,0
|
||||
20250401,125800,162377375,3525,3525,3525,3525,38
|
||||
20250401,125700,162243425,3520,3520,3520,3520,0
|
||||
20250401,125600,162243425,3520,3520,3520,3520,0
|
||||
20250401,125500,162243425,3520,3520,3520,3520,320
|
||||
20250401,125400,161117025,3525,3520,3525,3520,204
|
||||
20250401,125300,160398920,3520,3520,3520,3520,0
|
||||
20250401,125200,160398920,3520,3520,3520,3520,0
|
||||
20250401,125100,160398920,3520,3520,3520,3520,0
|
||||
20250401,125000,160398920,3520,3520,3520,3520,0
|
||||
20250401,124900,160398920,3520,3525,3525,3520,300
|
||||
20250401,124800,159342910,3530,3530,3530,3530,0
|
||||
20250401,124700,159342910,3530,3530,3530,3530,28
|
||||
20250401,124600,159244070,3530,3530,3530,3530,10
|
||||
20250401,124500,159208770,3525,3525,3525,3525,0
|
||||
20250401,124400,159208770,3525,3525,3525,3525,0
|
||||
20250401,124300,159208770,3525,3525,3525,3525,70
|
||||
20250401,124200,158962020,3525,3525,3525,3525,75
|
||||
20250401,124100,158697645,3515,3505,3515,3505,991
|
||||
20250401,124000,155217205,3505,3505,3510,3505,128
|
||||
20250401,123900,154768455,3520,3520,3520,3520,0
|
||||
20250401,123800,154768455,3520,3520,3520,3520,0
|
||||
20250401,123700,154768455,3520,3520,3520,3520,0
|
||||
20250401,123600,154768455,3520,3520,3520,3520,0
|
||||
20250401,123500,154768455,3520,3515,3520,3515,17
|
||||
20250401,123400,154708650,3530,3535,3535,3530,11
|
||||
20250401,123300,154669815,3525,3530,3530,3520,1941
|
||||
20250401,123200,147832280,3540,3540,3540,3540,0
|
||||
20250401,123100,147832280,3540,3540,3540,3540,0
|
||||
20250401,123000,147832280,3540,3540,3540,3540,0
|
||||
20250401,122900,147832280,3540,3540,3540,3540,0
|
||||
20250401,122800,147832280,3540,3530,3540,3530,750
|
||||
20250401,122700,145183970,3520,3520,3520,3520,0
|
||||
20250401,122600,145183970,3520,3535,3535,3500,3729
|
||||
20250401,122500,132058790,3540,3580,3580,3530,4398
|
||||
20250401,122400,116431955,3585,3585,3585,3585,0
|
||||
20250401,122300,116431955,3585,3585,3585,3585,0
|
||||
20250401,122200,116431955,3585,3585,3585,3585,0
|
||||
20250401,122100,116431955,3585,3585,3585,3585,0
|
||||
20250401,122000,116431955,3585,3585,3585,3585,0
|
||||
20250401,121900,116431955,3585,3585,3585,3585,0
|
||||
20250401,121800,116431955,3585,3585,3585,3585,0
|
||||
20250401,121700,116431955,3585,3585,3585,3585,0
|
||||
20250401,121600,116431955,3585,3585,3585,3585,4
|
||||
20250401,121500,116417615,3585,3585,3585,3585,26
|
||||
20250401,121400,116324405,3590,3590,3590,3590,0
|
||||
20250401,121300,116324405,3590,3590,3590,3590,0
|
||||
20250401,121200,116324405,3590,3585,3590,3585,136
|
||||
20250401,121100,115836720,3580,3570,3580,3570,7
|
||||
20250401,121000,115811700,3565,3570,3570,3565,45
|
||||
20250401,120900,115651095,3575,3575,3575,3575,0
|
||||
20250401,120800,115651095,3575,3575,3575,3575,0
|
||||
20250401,120700,115651095,3575,3575,3575,3575,0
|
||||
20250401,120600,115651095,3575,3575,3575,3575,0
|
||||
20250401,120500,115651095,3575,3570,3575,3570,28
|
||||
20250401,120400,115551055,3580,3580,3580,3580,0
|
||||
20250401,120300,115551055,3580,3580,3580,3580,3
|
||||
20250401,120200,115540315,3580,3585,3585,3580,123
|
||||
20250401,120100,115099405,3585,3585,3585,3585,0
|
||||
20250401,120000,115099405,3585,3585,3585,3585,0
|
||||
20250401,115900,115099405,3585,3585,3585,3585,0
|
||||
20250401,115800,115099405,3585,3585,3585,3585,0
|
||||
20250401,115700,115099405,3585,3585,3585,3585,0
|
||||
20250401,115600,115099405,3585,3585,3585,3585,0
|
||||
20250401,115500,115099405,3585,3585,3585,3585,0
|
||||
20250401,115400,115099405,3585,3585,3585,3585,0
|
||||
20250401,115300,115099405,3585,3585,3585,3585,0
|
||||
20250401,115200,115099405,3585,3585,3585,3585,0
|
||||
20250401,115100,115099405,3585,3585,3585,3585,0
|
||||
20250401,115000,115099405,3585,3585,3585,3585,0
|
||||
20250401,114900,115099405,3585,3585,3585,3585,0
|
||||
20250401,114800,115099405,3585,3585,3585,3585,0
|
||||
20250401,114700,115099405,3585,3585,3585,3585,0
|
||||
20250401,114600,115099405,3585,3585,3585,3585,0
|
||||
20250401,114500,115099405,3585,3585,3585,3585,0
|
||||
20250401,114400,115099405,3585,3585,3585,3585,0
|
||||
20250401,114300,115099405,3585,3585,3585,3585,181
|
||||
20250401,114200,114450520,3580,3580,3580,3580,35
|
||||
20250401,114100,114325220,3565,3565,3565,3565,0
|
||||
20250401,114000,114325220,3565,3565,3565,3565,0
|
||||
20250401,113900,114325220,3565,3585,3585,3565,8
|
||||
20250401,113800,114296560,3565,3565,3565,3565,0
|
||||
20250401,113700,114296560,3565,3565,3565,3565,0
|
||||
20250401,113600,114296560,3565,3565,3565,3565,0
|
||||
20250401,113500,114296560,3565,3555,3565,3555,889
|
||||
20250401,113400,111131975,3555,3555,3555,3555,0
|
||||
20250401,113300,111131975,3555,3555,3555,3555,0
|
||||
20250401,113200,111131975,3555,3555,3555,3555,0
|
||||
20250401,113100,111131975,3555,3555,3555,3555,0
|
||||
20250401,113000,111131975,3555,3555,3555,3555,0
|
||||
20250401,112900,111131975,3555,3555,3555,3555,201
|
||||
20250401,112800,110417420,3545,3545,3545,3545,0
|
||||
20250401,112700,110417420,3545,3540,3545,3540,66
|
||||
20250401,112600,110183610,3535,3535,3535,3535,35
|
||||
20250401,112500,110059885,3530,3525,3530,3525,128
|
||||
20250401,112400,109608085,3525,3530,3530,3525,49
|
||||
20250401,112300,109435310,3530,3530,3530,3530,244
|
||||
20250401,112200,108573990,3530,3525,3530,3525,17
|
||||
20250401,112100,108514010,3525,3525,3525,3525,0
|
||||
20250401,112000,108514010,3525,3525,3525,3525,0
|
||||
20250401,111900,108514010,3525,3525,3525,3525,0
|
||||
20250401,111800,108514010,3525,3525,3525,3525,0
|
||||
20250401,111700,108514010,3525,3525,3525,3525,0
|
||||
20250401,111600,108514010,3525,3525,3525,3525,0
|
||||
20250401,111500,108514010,3525,3525,3525,3525,0
|
||||
20250401,111400,108514010,3525,3525,3525,3525,1
|
||||
20250401,111300,108510485,3525,3525,3525,3525,1
|
||||
20250401,111200,108506960,3525,3525,3525,3525,3
|
||||
20250401,111100,108496385,3525,3525,3525,3525,5
|
||||
20250401,111000,108478760,3525,3525,3525,3525,1
|
||||
20250401,110900,108475235,3530,3530,3530,3530,0
|
||||
20250401,110800,108475235,3530,3530,3530,3530,0
|
||||
20250401,110700,108475235,3530,3530,3530,3530,0
|
||||
20250401,110600,108475235,3530,3530,3530,3530,0
|
||||
20250401,110500,108475235,3530,3530,3530,3530,0
|
||||
20250401,110400,108475235,3530,3530,3530,3530,1
|
||||
20250401,110300,108471705,3530,3530,3530,3530,0
|
||||
20250401,110200,108471705,3530,3530,3530,3530,17
|
||||
20250401,110100,108411695,3525,3525,3525,3525,0
|
||||
20250401,110000,108411695,3525,3525,3525,3525,3
|
||||
20250401,105900,108401120,3525,3520,3525,3520,70
|
||||
20250401,105800,108154645,3515,3505,3515,3490,451
|
||||
20250401,105700,106570610,3500,3500,3500,3500,0
|
||||
20250401,105600,106570610,3500,3500,3500,3500,0
|
||||
20250401,105500,106570610,3500,3500,3500,3500,0
|
||||
20250401,105400,106570610,3500,3500,3500,3500,0
|
||||
20250401,105300,106570610,3500,3500,3500,3500,0
|
||||
20250401,105200,106570610,3500,3500,3500,3500,0
|
||||
20250401,105100,106570610,3500,3500,3500,3500,0
|
||||
20250401,105000,106570610,3500,3500,3500,3500,1
|
||||
20250401,104900,106567110,3495,3495,3495,3495,106
|
||||
20250401,104800,106196640,3470,3470,3470,3470,0
|
||||
20250401,104700,106196640,3470,3490,3490,3470,8466
|
||||
20250401,104600,76768480,3495,3495,3495,3495,0
|
||||
20250401,104500,76768480,3495,3495,3495,3495,0
|
||||
20250401,104400,76768480,3495,3500,3500,3480,409
|
||||
20250401,104300,75342600,3500,3500,3500,3500,4
|
||||
20250401,104200,75328600,3500,3500,3500,3500,7
|
||||
20250401,104100,75304100,3500,3500,3500,3500,9
|
||||
20250401,104000,75272600,3500,3500,3500,3500,0
|
||||
20250401,103900,75272600,3500,3500,3500,3500,0
|
||||
20250401,103800,75272600,3500,3500,3500,3500,0
|
||||
20250401,103700,75272600,3500,3495,3500,3495,2
|
||||
20250401,103600,75265605,3510,3510,3510,3510,0
|
||||
20250401,103500,75265605,3510,3510,3510,3510,0
|
||||
20250401,103400,75265605,3510,3510,3510,3510,0
|
||||
20250401,103300,75265605,3510,3510,3510,3510,0
|
||||
20250401,103200,75265605,3510,3510,3510,3510,0
|
||||
20250401,103100,75265605,3510,3510,3510,3510,0
|
||||
20250401,103000,75265605,3510,3510,3510,3510,0
|
||||
20250401,102900,75265605,3510,3510,3510,3510,0
|
||||
20250401,102800,75265605,3510,3510,3510,3510,0
|
||||
20250401,102700,75265605,3510,3510,3510,3510,0
|
||||
20250401,102600,75265605,3510,3510,3510,3510,1
|
||||
20250401,102500,75262095,3505,3505,3505,3505,0
|
||||
20250401,102400,75262095,3505,3505,3505,3505,0
|
||||
20250401,102300,75262095,3505,3505,3505,3505,0
|
||||
20250401,102200,75262095,3505,3505,3505,3505,100
|
||||
20250401,102100,74911595,3505,3510,3510,3505,17
|
||||
20250401,102000,74851965,3515,3515,3515,3515,0
|
||||
20250401,101900,74851965,3515,3515,3515,3515,0
|
||||
20250401,101800,74851965,3515,3515,3515,3515,0
|
||||
20250401,101700,74851965,3515,3515,3515,3515,0
|
||||
20250401,101600,74851965,3515,3515,3515,3515,0
|
||||
20250401,101500,74851965,3515,3515,3515,3515,50
|
||||
20250401,101400,74676215,3515,3515,3515,3515,0
|
||||
20250401,101300,74676215,3515,3515,3515,3515,0
|
||||
20250401,101200,74676215,3515,3505,3515,3505,634
|
||||
20250401,101100,72453030,3500,3490,3500,3490,374
|
||||
20250401,101000,71145905,3485,3485,3485,3485,61
|
||||
20250401,100900,70933320,3480,3480,3480,3480,0
|
||||
20250401,100800,70933320,3480,3480,3480,3480,126
|
||||
20250401,100700,70494840,3475,3475,3475,3475,0
|
||||
20250401,100600,70494840,3475,3475,3475,3475,12
|
||||
20250401,100500,70453140,3475,3470,3475,3470,172
|
||||
20250401,100400,69855445,3470,3465,3470,3465,841
|
||||
20250401,100300,66937430,3465,3465,3465,3465,361
|
||||
20250401,100200,65686565,3460,3460,3460,3460,0
|
||||
20250401,100100,65686565,3460,3460,3460,3460,0
|
||||
20250401,100000,65686565,3460,3460,3460,3460,0
|
||||
20250401,095900,65686565,3460,3460,3460,3460,20
|
||||
20250401,095800,65617365,3460,3460,3460,3460,10
|
||||
20250401,095700,65582765,3460,3490,3490,3460,2335
|
||||
20250401,095600,57468285,3500,3505,3505,3500,35
|
||||
20250401,095500,57345620,3505,3505,3505,3505,0
|
||||
20250401,095400,57345620,3505,3505,3505,3505,0
|
||||
20250401,095300,57345620,3505,3505,3505,3505,0
|
||||
20250401,095200,57345620,3505,3505,3505,3505,0
|
||||
20250401,095100,57345620,3505,3505,3505,3505,67
|
||||
20250401,095000,57110785,3505,3490,3505,3490,864
|
||||
20250401,094900,54093875,3490,3495,3495,3490,3
|
||||
20250401,094800,54083395,3495,3495,3495,3495,1
|
||||
20250401,094700,54079900,3480,3480,3480,3480,7
|
||||
20250401,094600,54055540,3480,3480,3480,3480,0
|
||||
20250401,094500,54055540,3480,3480,3480,3480,0
|
||||
20250401,094400,54055540,3480,3480,3480,3480,0
|
||||
20250401,094300,54055540,3480,3480,3480,3480,0
|
||||
20250401,094200,54055540,3480,3480,3480,3480,0
|
||||
20250401,094100,54055540,3480,3480,3480,3480,0
|
||||
20250401,094000,54055540,3480,3480,3480,3480,7
|
||||
20250401,093900,54031180,3475,3475,3475,3475,0
|
||||
20250401,093800,54031180,3475,3475,3475,3475,0
|
||||
20250401,093700,54031180,3475,3480,3480,3475,299
|
||||
20250401,093600,52992120,3480,3480,3480,3480,0
|
||||
20250401,093500,52992120,3480,3485,3485,3480,277
|
||||
20250401,093400,52027905,3500,3500,3500,3500,500
|
||||
20250401,093300,50277905,3480,3480,3480,3480,0
|
||||
20250401,093200,50277905,3480,3480,3480,3480,0
|
||||
20250401,093100,50277905,3480,3480,3480,3480,0
|
||||
20250401,093000,50277905,3480,3480,3500,3480,2283
|
||||
20250401,092900,42319570,3480,3555,3555,3480,4766
|
||||
20250401,092800,25542375,3570,3570,3570,3570,0
|
||||
20250401,092700,25542375,3570,3530,3570,3530,1333
|
||||
20250401,092600,20827200,3530,3530,3530,3530,533
|
||||
20250401,092500,18945710,3535,3540,3540,3535,182
|
||||
20250401,092400,18302275,3550,3550,3550,3550,0
|
||||
20250401,092300,18302275,3550,3550,3550,3550,0
|
||||
20250401,092200,18302275,3550,3565,3565,3550,200
|
||||
20250401,092100,17590750,3575,3575,3575,3575,0
|
||||
20250401,092000,17590750,3575,3580,3580,3575,52
|
||||
20250401,091900,17404840,3585,3585,3585,3585,6
|
||||
20250401,091800,17383330,3585,3585,3585,3585,0
|
||||
20250401,091700,17383330,3585,3585,3585,3585,0
|
||||
20250401,091600,17383330,3585,3585,3585,3585,0
|
||||
20250401,091500,17383330,3585,3585,3585,3585,5
|
||||
20250401,091400,17365405,3575,3575,3575,3575,0
|
||||
20250401,091300,17365405,3575,3575,3575,3575,100
|
||||
20250401,091200,17007905,3580,3575,3580,3575,75
|
||||
20250401,091100,16739420,3575,3580,3580,3575,50
|
||||
20250401,091000,16560620,3585,3585,3585,3585,892
|
||||
20250401,090900,13362800,3575,3575,3575,3575,629
|
||||
20250401,090800,11114125,3580,3580,3605,3580,1629
|
||||
20250401,090700,5250995,3580,3570,3580,3570,623
|
||||
20250401,090600,3024200,3565,3520,3565,3520,853
|
||||
20250401,090500,10605,3535,3535,3535,3535,0
|
||||
20250401,090400,10605,3535,3535,3535,3535,0
|
||||
20250401,090300,10605,3535,3535,3535,3535,0
|
||||
20250401,090200,10605,3535,3535,3535,3535,0
|
||||
20250401,090100,10605,3535,3535,3535,3535,3
|
||||
20250401,090000,0,3510,3510,3510,3510,0
|
||||
|
Reference in New Issue
Block a user