Update 2025-04-01 4020 candle_min
This commit is contained in:
717
217500/min/candle-20250401.csv
Normal file
717
217500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,205400,31454952,1627,1627,1627,1627,0
|
||||
20250401,205300,31454952,1627,1627,1627,1627,0
|
||||
20250401,205200,31454952,1627,1627,1627,1627,0
|
||||
20250401,205100,31454952,1627,1627,1627,1627,0
|
||||
20250401,205000,31454952,1627,1627,1627,1627,0
|
||||
20250401,204900,31454952,1627,1627,1627,1627,0
|
||||
20250401,204800,31454952,1627,1627,1627,1627,0
|
||||
20250401,204700,31454952,1627,1627,1627,1627,0
|
||||
20250401,204600,31454952,1627,1627,1627,1627,0
|
||||
20250401,204500,31454952,1627,1627,1627,1627,0
|
||||
20250401,204400,31454952,1627,1627,1627,1627,0
|
||||
20250401,204300,31454952,1627,1627,1627,1627,0
|
||||
20250401,204200,31454952,1627,1627,1627,1627,0
|
||||
20250401,204100,31454952,1627,1627,1627,1627,0
|
||||
20250401,204000,31454952,1627,1627,1627,1627,0
|
||||
20250401,203900,31454952,1627,1627,1627,1627,0
|
||||
20250401,203800,31454952,1627,1627,1627,1627,0
|
||||
20250401,203700,31454952,1627,1627,1627,1627,0
|
||||
20250401,203600,31454952,1627,1627,1627,1627,0
|
||||
20250401,203500,31454952,1627,1627,1627,1627,0
|
||||
20250401,203400,31454952,1627,1627,1627,1627,0
|
||||
20250401,203300,31454952,1627,1627,1627,1627,0
|
||||
20250401,203200,31454952,1627,1627,1627,1627,0
|
||||
20250401,203100,31454952,1627,1627,1627,1627,0
|
||||
20250401,203000,31454952,1627,1627,1627,1627,0
|
||||
20250401,202900,31454952,1627,1627,1627,1627,0
|
||||
20250401,202800,31454952,1627,1627,1627,1627,0
|
||||
20250401,202700,31454952,1627,1627,1627,1627,0
|
||||
20250401,202600,31454952,1627,1627,1627,1627,0
|
||||
20250401,202500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,202400,31454952,1627,1627,1627,1627,0
|
||||
20250401,202300,31454952,1627,1627,1627,1627,0
|
||||
20250401,202200,31454952,1627,1627,1627,1627,0
|
||||
20250401,202100,31454952,1627,1627,1627,1627,0
|
||||
20250401,202000,31454952,1627,1627,1627,1627,0
|
||||
20250401,201900,31454952,1627,1627,1627,1627,0
|
||||
20250401,201800,31454952,1627,1627,1627,1627,0
|
||||
20250401,201700,31454952,1627,1627,1627,1627,0
|
||||
20250401,201600,31454952,1627,1627,1627,1627,0
|
||||
20250401,201500,31454952,1627,1627,1627,1627,0
|
||||
20250401,201400,31454952,1627,1627,1627,1627,0
|
||||
20250401,201300,31454952,1627,1627,1627,1627,0
|
||||
20250401,201200,31454952,1627,1627,1627,1627,0
|
||||
20250401,201100,31454952,1627,1627,1627,1627,0
|
||||
20250401,201000,31454952,1627,1627,1627,1627,0
|
||||
20250401,200900,31454952,1627,1627,1627,1627,0
|
||||
20250401,200800,31454952,1627,1627,1627,1627,0
|
||||
20250401,200700,31454952,1627,1627,1627,1627,0
|
||||
20250401,200600,31454952,1627,1627,1627,1627,0
|
||||
20250401,200500,31454952,1627,1627,1627,1627,0
|
||||
20250401,200400,31454952,1627,1627,1627,1627,0
|
||||
20250401,200300,31454952,1627,1627,1627,1627,0
|
||||
20250401,200200,31454952,1627,1627,1627,1627,0
|
||||
20250401,200100,31454952,1627,1627,1627,1627,0
|
||||
20250401,200000,31454952,1627,1627,1627,1627,0
|
||||
20250401,195900,31454952,1627,1627,1627,1627,0
|
||||
20250401,195800,31454952,1627,1627,1627,1627,0
|
||||
20250401,195700,31454952,1627,1627,1627,1627,0
|
||||
20250401,195600,31454952,1627,1627,1627,1627,0
|
||||
20250401,195500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,195400,31454952,1627,1627,1627,1627,0
|
||||
20250401,195300,31454952,1627,1627,1627,1627,0
|
||||
20250401,195200,31454952,1627,1627,1627,1627,0
|
||||
20250401,195100,31454952,1627,1627,1627,1627,0
|
||||
20250401,195000,31454952,1627,1627,1627,1627,0
|
||||
20250401,194900,31454952,1627,1627,1627,1627,0
|
||||
20250401,194800,31454952,1627,1627,1627,1627,0
|
||||
20250401,194700,31454952,1627,1627,1627,1627,0
|
||||
20250401,194600,31454952,1627,1627,1627,1627,0
|
||||
20250401,194500,31454952,1627,1627,1627,1627,0
|
||||
20250401,194400,31454952,1627,1627,1627,1627,0
|
||||
20250401,194300,31454952,1627,1627,1627,1627,0
|
||||
20250401,194200,31454952,1627,1627,1627,1627,0
|
||||
20250401,194100,31454952,1627,1627,1627,1627,0
|
||||
20250401,194000,31454952,1627,1627,1627,1627,0
|
||||
20250401,193900,31454952,1627,1627,1627,1627,0
|
||||
20250401,193800,31454952,1627,1627,1627,1627,0
|
||||
20250401,193700,31454952,1627,1627,1627,1627,0
|
||||
20250401,193600,31454952,1627,1627,1627,1627,0
|
||||
20250401,193500,31454952,1627,1627,1627,1627,0
|
||||
20250401,193400,31454952,1627,1627,1627,1627,0
|
||||
20250401,193300,31454952,1627,1627,1627,1627,0
|
||||
20250401,193200,31454952,1627,1627,1627,1627,0
|
||||
20250401,193100,31454952,1627,1627,1627,1627,0
|
||||
20250401,193000,31454952,1627,1627,1627,1627,0
|
||||
20250401,192900,31454952,1627,1627,1627,1627,0
|
||||
20250401,192800,31454952,1627,1627,1627,1627,0
|
||||
20250401,192700,31454952,1627,1627,1627,1627,0
|
||||
20250401,192600,31454952,1627,1627,1627,1627,0
|
||||
20250401,192500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,192400,31454952,1627,1627,1627,1627,0
|
||||
20250401,192300,31454952,1627,1627,1627,1627,0
|
||||
20250401,192200,31454952,1627,1627,1627,1627,0
|
||||
20250401,192100,31454952,1627,1627,1627,1627,0
|
||||
20250401,192000,31454952,1627,1627,1627,1627,0
|
||||
20250401,191900,31454952,1627,1627,1627,1627,0
|
||||
20250401,191800,31454952,1627,1627,1627,1627,0
|
||||
20250401,191700,31454952,1627,1627,1627,1627,0
|
||||
20250401,191600,31454952,1627,1627,1627,1627,0
|
||||
20250401,191500,31454952,1627,1627,1627,1627,0
|
||||
20250401,191400,31454952,1627,1627,1627,1627,0
|
||||
20250401,191300,31454952,1627,1627,1627,1627,0
|
||||
20250401,191200,31454952,1627,1627,1627,1627,0
|
||||
20250401,191100,31454952,1627,1627,1627,1627,0
|
||||
20250401,191000,31454952,1627,1627,1627,1627,0
|
||||
20250401,190900,31454952,1627,1627,1627,1627,0
|
||||
20250401,190800,31454952,1627,1627,1627,1627,0
|
||||
20250401,190700,31454952,1627,1627,1627,1627,0
|
||||
20250401,190600,31454952,1627,1627,1627,1627,0
|
||||
20250401,190500,31454952,1627,1627,1627,1627,0
|
||||
20250401,190400,31454952,1627,1627,1627,1627,0
|
||||
20250401,190300,31454952,1627,1627,1627,1627,0
|
||||
20250401,190200,31454952,1627,1627,1627,1627,0
|
||||
20250401,190100,31454952,1627,1627,1627,1627,0
|
||||
20250401,190000,31454952,1627,1627,1627,1627,0
|
||||
20250401,185900,31454952,1627,1627,1627,1627,0
|
||||
20250401,185800,31454952,1627,1627,1627,1627,0
|
||||
20250401,185700,31454952,1627,1627,1627,1627,0
|
||||
20250401,185600,31454952,1627,1627,1627,1627,0
|
||||
20250401,185500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,185400,31454952,1627,1627,1627,1627,0
|
||||
20250401,185300,31454952,1627,1627,1627,1627,0
|
||||
20250401,185200,31454952,1627,1627,1627,1627,0
|
||||
20250401,185100,31454952,1627,1627,1627,1627,0
|
||||
20250401,185000,31454952,1627,1627,1627,1627,0
|
||||
20250401,184900,31454952,1627,1627,1627,1627,0
|
||||
20250401,184800,31454952,1627,1627,1627,1627,0
|
||||
20250401,184700,31454952,1627,1627,1627,1627,0
|
||||
20250401,184600,31454952,1627,1627,1627,1627,0
|
||||
20250401,184500,31454952,1627,1627,1627,1627,0
|
||||
20250401,184400,31454952,1627,1627,1627,1627,0
|
||||
20250401,184300,31454952,1627,1627,1627,1627,0
|
||||
20250401,184200,31454952,1627,1627,1627,1627,0
|
||||
20250401,184100,31454952,1627,1627,1627,1627,0
|
||||
20250401,184000,31454952,1627,1627,1627,1627,0
|
||||
20250401,183900,31454952,1627,1627,1627,1627,0
|
||||
20250401,183800,31454952,1627,1627,1627,1627,0
|
||||
20250401,183700,31454952,1627,1627,1627,1627,0
|
||||
20250401,183600,31454952,1627,1627,1627,1627,0
|
||||
20250401,183500,31454952,1627,1627,1627,1627,0
|
||||
20250401,183400,31454952,1627,1627,1627,1627,0
|
||||
20250401,183300,31454952,1627,1627,1627,1627,0
|
||||
20250401,183200,31454952,1627,1627,1627,1627,0
|
||||
20250401,183100,31454952,1627,1627,1627,1627,0
|
||||
20250401,183000,31454952,1627,1627,1627,1627,0
|
||||
20250401,182900,31454952,1627,1627,1627,1627,0
|
||||
20250401,182800,31454952,1627,1627,1627,1627,0
|
||||
20250401,182700,31454952,1627,1627,1627,1627,0
|
||||
20250401,182600,31454952,1627,1627,1627,1627,0
|
||||
20250401,182500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,182400,31454952,1627,1627,1627,1627,0
|
||||
20250401,182300,31454952,1627,1627,1627,1627,0
|
||||
20250401,182200,31454952,1627,1627,1627,1627,0
|
||||
20250401,182100,31454952,1627,1627,1627,1627,0
|
||||
20250401,182000,31454952,1627,1627,1627,1627,0
|
||||
20250401,181900,31454952,1627,1627,1627,1627,0
|
||||
20250401,181800,31454952,1627,1627,1627,1627,0
|
||||
20250401,181700,31454952,1627,1627,1627,1627,0
|
||||
20250401,181600,31454952,1627,1627,1627,1627,0
|
||||
20250401,181500,31454952,1627,1627,1627,1627,0
|
||||
20250401,181400,31454952,1627,1627,1627,1627,0
|
||||
20250401,181300,31454952,1627,1627,1627,1627,0
|
||||
20250401,181200,31454952,1627,1627,1627,1627,0
|
||||
20250401,181100,31454952,1627,1627,1627,1627,0
|
||||
20250401,181000,31454952,1627,1627,1627,1627,0
|
||||
20250401,180900,31454952,1627,1627,1627,1627,0
|
||||
20250401,180800,31454952,1627,1627,1627,1627,0
|
||||
20250401,180700,31454952,1627,1627,1627,1627,0
|
||||
20250401,180600,31454952,1627,1627,1627,1627,0
|
||||
20250401,180500,31454952,1627,1627,1627,1627,0
|
||||
20250401,180400,31454952,1627,1627,1627,1627,0
|
||||
20250401,180300,31454952,1627,1627,1627,1627,0
|
||||
20250401,180200,31454952,1627,1627,1627,1627,0
|
||||
20250401,180100,31454952,1627,1627,1627,1627,0
|
||||
20250401,180000,31454952,1627,1627,1627,1627,0
|
||||
20250401,175900,31454952,1627,1627,1627,1627,0
|
||||
20250401,175800,31454952,1627,1627,1627,1627,0
|
||||
20250401,175700,31454952,1627,1627,1627,1627,0
|
||||
20250401,175600,31454952,1627,1627,1627,1627,0
|
||||
20250401,175500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,175400,31454952,1627,1627,1627,1627,0
|
||||
20250401,175300,31454952,1627,1627,1627,1627,0
|
||||
20250401,175200,31454952,1627,1627,1627,1627,0
|
||||
20250401,175100,31454952,1627,1627,1627,1627,0
|
||||
20250401,175000,31454952,1627,1627,1627,1627,0
|
||||
20250401,174900,31454952,1627,1627,1627,1627,0
|
||||
20250401,174800,31454952,1627,1627,1627,1627,0
|
||||
20250401,174700,31454952,1627,1627,1627,1627,0
|
||||
20250401,174600,31454952,1627,1627,1627,1627,0
|
||||
20250401,174500,31454952,1627,1627,1627,1627,0
|
||||
20250401,174400,31454952,1627,1627,1627,1627,0
|
||||
20250401,174300,31454952,1627,1627,1627,1627,0
|
||||
20250401,174200,31454952,1627,1627,1627,1627,0
|
||||
20250401,174100,31454952,1627,1627,1627,1627,0
|
||||
20250401,174000,31454952,1627,1627,1627,1627,0
|
||||
20250401,173900,31454952,1627,1627,1627,1627,0
|
||||
20250401,173800,31454952,1627,1627,1627,1627,0
|
||||
20250401,173700,31454952,1627,1627,1627,1627,0
|
||||
20250401,173600,31454952,1627,1627,1627,1627,0
|
||||
20250401,173500,31454952,1627,1627,1627,1627,0
|
||||
20250401,173400,31454952,1627,1627,1627,1627,0
|
||||
20250401,173300,31454952,1627,1627,1627,1627,0
|
||||
20250401,173200,31454952,1627,1627,1627,1627,0
|
||||
20250401,173100,31454952,1627,1627,1627,1627,0
|
||||
20250401,173000,31454952,1627,1627,1627,1627,0
|
||||
20250401,172900,31454952,1627,1627,1627,1627,0
|
||||
20250401,172800,31454952,1627,1627,1627,1627,0
|
||||
20250401,172700,31454952,1627,1627,1627,1627,0
|
||||
20250401,172600,31454952,1627,1627,1627,1627,0
|
||||
20250401,172500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,172400,31454952,1627,1627,1627,1627,0
|
||||
20250401,172300,31454952,1627,1627,1627,1627,0
|
||||
20250401,172200,31454952,1627,1627,1627,1627,0
|
||||
20250401,172100,31454952,1627,1627,1627,1627,0
|
||||
20250401,172000,31454952,1627,1627,1627,1627,0
|
||||
20250401,171900,31454952,1627,1627,1627,1627,0
|
||||
20250401,171800,31454952,1627,1627,1627,1627,0
|
||||
20250401,171700,31454952,1627,1627,1627,1627,0
|
||||
20250401,171600,31454952,1627,1627,1627,1627,0
|
||||
20250401,171500,31454952,1627,1627,1627,1627,0
|
||||
20250401,171400,31454952,1627,1627,1627,1627,0
|
||||
20250401,171300,31454952,1627,1627,1627,1627,0
|
||||
20250401,171200,31454952,1627,1627,1627,1627,0
|
||||
20250401,171100,31454952,1627,1627,1627,1627,0
|
||||
20250401,171000,31454952,1627,1627,1627,1627,0
|
||||
20250401,170900,31454952,1627,1627,1627,1627,0
|
||||
20250401,170800,31454952,1627,1627,1627,1627,0
|
||||
20250401,170700,31454952,1627,1627,1627,1627,0
|
||||
20250401,170600,31454952,1627,1627,1627,1627,0
|
||||
20250401,170500,31454952,1627,1627,1627,1627,0
|
||||
20250401,170400,31454952,1627,1627,1627,1627,0
|
||||
20250401,170300,31454952,1627,1627,1627,1627,0
|
||||
20250401,170200,31454952,1627,1627,1627,1627,0
|
||||
20250401,170100,31454952,1627,1627,1627,1627,0
|
||||
20250401,170000,31454952,1627,1627,1627,1627,0
|
||||
20250401,165900,31454952,1627,1627,1627,1627,0
|
||||
20250401,165800,31454952,1627,1627,1627,1627,0
|
||||
20250401,165700,31454952,1627,1627,1627,1627,0
|
||||
20250401,165600,31454952,1627,1627,1627,1627,0
|
||||
20250401,165500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,165400,31454952,1627,1627,1627,1627,0
|
||||
20250401,165300,31454952,1627,1627,1627,1627,0
|
||||
20250401,165200,31454952,1627,1627,1627,1627,0
|
||||
20250401,165100,31454952,1627,1627,1627,1627,0
|
||||
20250401,165000,31454952,1627,1627,1627,1627,0
|
||||
20250401,164900,31454952,1627,1627,1627,1627,0
|
||||
20250401,164800,31454952,1627,1627,1627,1627,0
|
||||
20250401,164700,31454952,1627,1627,1627,1627,0
|
||||
20250401,164600,31454952,1627,1627,1627,1627,0
|
||||
20250401,164500,31454952,1627,1627,1627,1627,0
|
||||
20250401,164400,31454952,1627,1627,1627,1627,0
|
||||
20250401,164300,31454952,1627,1627,1627,1627,0
|
||||
20250401,164200,31454952,1627,1627,1627,1627,0
|
||||
20250401,164100,31454952,1627,1627,1627,1627,0
|
||||
20250401,164000,31454952,1627,1627,1627,1627,0
|
||||
20250401,163900,31454952,1627,1627,1627,1627,0
|
||||
20250401,163800,31454952,1627,1627,1627,1627,0
|
||||
20250401,163700,31454952,1627,1627,1627,1627,0
|
||||
20250401,163600,31454952,1627,1627,1627,1627,0
|
||||
20250401,163500,31454952,1627,1627,1627,1627,0
|
||||
20250401,163400,31454952,1627,1627,1627,1627,0
|
||||
20250401,163300,31454952,1627,1627,1627,1627,0
|
||||
20250401,163200,31454952,1627,1627,1627,1627,0
|
||||
20250401,163100,31454952,1627,1627,1627,1627,0
|
||||
20250401,163000,31454952,1627,1627,1627,1627,0
|
||||
20250401,162900,31454952,1627,1627,1627,1627,0
|
||||
20250401,162800,31454952,1627,1627,1627,1627,0
|
||||
20250401,162700,31454952,1627,1627,1627,1627,0
|
||||
20250401,162600,31454952,1627,1627,1627,1627,0
|
||||
20250401,162500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,162400,31454952,1627,1627,1627,1627,0
|
||||
20250401,162300,31454952,1627,1627,1627,1627,0
|
||||
20250401,162200,31454952,1627,1627,1627,1627,0
|
||||
20250401,162100,31454952,1627,1627,1627,1627,0
|
||||
20250401,162000,31454952,1627,1627,1627,1627,0
|
||||
20250401,161900,31454952,1627,1627,1627,1627,0
|
||||
20250401,161800,31454952,1627,1627,1627,1627,0
|
||||
20250401,161700,31454952,1627,1627,1627,1627,0
|
||||
20250401,161600,31454952,1627,1627,1627,1627,0
|
||||
20250401,161500,31454952,1627,1627,1627,1627,0
|
||||
20250401,161400,31454952,1627,1627,1627,1627,0
|
||||
20250401,161300,31454952,1627,1627,1627,1627,0
|
||||
20250401,161200,31454952,1627,1627,1627,1627,0
|
||||
20250401,161100,31454952,1627,1627,1627,1627,0
|
||||
20250401,161000,31454952,1627,1627,1627,1627,0
|
||||
20250401,160900,31454952,1627,1627,1627,1627,0
|
||||
20250401,160800,31454952,1627,1627,1627,1627,0
|
||||
20250401,160700,31454952,1627,1627,1627,1627,0
|
||||
20250401,160600,31454952,1627,1627,1627,1627,0
|
||||
20250401,160500,31454952,1627,1627,1627,1627,0
|
||||
20250401,160400,31454952,1627,1627,1627,1627,0
|
||||
20250401,160300,31454952,1627,1627,1627,1627,0
|
||||
20250401,160200,31454952,1627,1627,1627,1627,0
|
||||
20250401,160100,31454952,1627,1627,1627,1627,0
|
||||
20250401,160000,31454952,1627,1627,1627,1627,0
|
||||
20250401,155900,31454952,1627,1627,1627,1627,0
|
||||
20250401,155800,31454952,1627,1627,1627,1627,0
|
||||
20250401,155700,31454952,1627,1627,1627,1627,0
|
||||
20250401,155600,31454952,1627,1627,1627,1627,0
|
||||
20250401,155500,31454952,1627,1627,1627,1627,1056
|
||||
20250401,155400,31454952,1627,1627,1627,1627,0
|
||||
20250401,155300,31454952,1627,1627,1627,1627,0
|
||||
20250401,155200,31454952,1627,1627,1627,1627,0
|
||||
20250401,155100,31454952,1627,1627,1627,1627,0
|
||||
20250401,155000,31454952,1627,1627,1627,1627,0
|
||||
20250401,154900,31454952,1627,1627,1627,1627,0
|
||||
20250401,154800,31454952,1627,1627,1627,1627,0
|
||||
20250401,154700,31454952,1627,1627,1627,1627,0
|
||||
20250401,154600,31454952,1627,1627,1627,1627,0
|
||||
20250401,154500,31454952,1627,1627,1627,1627,0
|
||||
20250401,154400,31454952,1627,1627,1627,1627,0
|
||||
20250401,154300,31454952,1627,1627,1627,1627,0
|
||||
20250401,154200,31454952,1627,1627,1627,1627,0
|
||||
20250401,154100,31454952,1627,1627,1627,1627,0
|
||||
20250401,154000,31454952,1627,1627,1627,1627,0
|
||||
20250401,153900,31454952,1627,1627,1627,1627,0
|
||||
20250401,153800,31454952,1627,1627,1627,1627,0
|
||||
20250401,153700,31454952,1627,1627,1627,1627,0
|
||||
20250401,153600,31454952,1627,1627,1627,1627,0
|
||||
20250401,153500,31454952,1627,1627,1627,1627,0
|
||||
20250401,153400,31454952,1627,1627,1627,1627,0
|
||||
20250401,153300,31454952,1627,1627,1627,1627,0
|
||||
20250401,153200,31454952,1627,1627,1627,1627,0
|
||||
20250401,153100,31454952,1627,1627,1627,1627,0
|
||||
20250401,153000,31454952,1627,1627,1627,1627,1056
|
||||
20250401,152900,29736840,1628,1628,1628,1628,0
|
||||
20250401,152800,29736840,1628,1628,1628,1628,0
|
||||
20250401,152700,29736840,1628,1628,1628,1628,0
|
||||
20250401,152600,29736840,1628,1628,1628,1628,0
|
||||
20250401,152500,29736840,1628,1628,1628,1628,0
|
||||
20250401,152400,29736840,1628,1628,1628,1628,0
|
||||
20250401,152300,29736840,1628,1628,1628,1628,0
|
||||
20250401,152200,29736840,1628,1628,1628,1628,0
|
||||
20250401,152100,29736840,1628,1628,1628,1628,0
|
||||
20250401,152000,29736840,1628,1628,1628,1628,0
|
||||
20250401,151900,29736840,1628,1627,1628,1627,502
|
||||
20250401,151800,28920084,1627,1627,1628,1627,1675
|
||||
20250401,151700,26194047,1628,1628,1628,1628,0
|
||||
20250401,151600,26194047,1628,1628,1628,1628,0
|
||||
20250401,151500,26194047,1628,1628,1628,1628,0
|
||||
20250401,151400,26194047,1628,1628,1628,1628,0
|
||||
20250401,151300,26194047,1628,1628,1628,1628,0
|
||||
20250401,151200,26194047,1628,1628,1628,1628,0
|
||||
20250401,151100,26194047,1628,1628,1628,1628,0
|
||||
20250401,151000,26194047,1628,1628,1628,1628,0
|
||||
20250401,150900,26194047,1628,1628,1628,1628,0
|
||||
20250401,150800,26194047,1628,1628,1628,1628,0
|
||||
20250401,150700,26194047,1628,1622,1628,1622,13
|
||||
20250401,150600,26172905,1628,1628,1628,1628,0
|
||||
20250401,150500,26172905,1628,1628,1628,1628,0
|
||||
20250401,150400,26172905,1628,1628,1628,1628,0
|
||||
20250401,150300,26172905,1628,1628,1628,1628,2
|
||||
20250401,150200,26169649,1628,1628,1628,1628,0
|
||||
20250401,150100,26169649,1628,1628,1628,1628,0
|
||||
20250401,150000,26169649,1628,1628,1628,1628,1
|
||||
20250401,145900,26168021,1628,1628,1628,1628,0
|
||||
20250401,145800,26168021,1628,1628,1628,1628,0
|
||||
20250401,145700,26168021,1628,1628,1628,1628,0
|
||||
20250401,145600,26168021,1628,1628,1628,1628,0
|
||||
20250401,145500,26168021,1628,1628,1628,1628,2
|
||||
20250401,145400,26164765,1628,1628,1628,1628,0
|
||||
20250401,145300,26164765,1628,1628,1628,1628,0
|
||||
20250401,145200,26164765,1628,1628,1628,1628,0
|
||||
20250401,145100,26164765,1628,1628,1628,1628,0
|
||||
20250401,145000,26164765,1628,1628,1628,1628,0
|
||||
20250401,144900,26164765,1628,1628,1628,1628,0
|
||||
20250401,144800,26164765,1628,1628,1628,1628,0
|
||||
20250401,144700,26164765,1628,1628,1628,1628,0
|
||||
20250401,144600,26164765,1628,1628,1628,1628,0
|
||||
20250401,144500,26164765,1628,1628,1628,1628,0
|
||||
20250401,144400,26164765,1628,1628,1628,1628,0
|
||||
20250401,144300,26164765,1628,1628,1628,1628,20
|
||||
20250401,144200,26132205,1629,1629,1629,1629,0
|
||||
20250401,144100,26132205,1629,1629,1629,1629,0
|
||||
20250401,144000,26132205,1629,1629,1629,1629,0
|
||||
20250401,143900,26132205,1629,1629,1629,1629,0
|
||||
20250401,143800,26132205,1629,1629,1629,1629,0
|
||||
20250401,143700,26132205,1629,1629,1629,1629,0
|
||||
20250401,143600,26132205,1629,1629,1629,1629,0
|
||||
20250401,143500,26132205,1629,1629,1629,1629,0
|
||||
20250401,143400,26132205,1629,1629,1629,1629,0
|
||||
20250401,143300,26132205,1629,1629,1629,1629,0
|
||||
20250401,143200,26132205,1629,1629,1629,1629,0
|
||||
20250401,143100,26132205,1629,1629,1629,1629,0
|
||||
20250401,143000,26132205,1629,1629,1629,1629,0
|
||||
20250401,142900,26132205,1629,1629,1629,1629,0
|
||||
20250401,142800,26132205,1629,1629,1629,1629,0
|
||||
20250401,142700,26132205,1629,1629,1629,1629,0
|
||||
20250401,142600,26132205,1629,1629,1629,1629,0
|
||||
20250401,142500,26132205,1629,1629,1629,1629,0
|
||||
20250401,142400,26132205,1629,1629,1629,1629,0
|
||||
20250401,142300,26132205,1629,1618,1629,1618,3
|
||||
20250401,142200,26127329,1629,1629,1629,1629,0
|
||||
20250401,142100,26127329,1629,1629,1629,1629,0
|
||||
20250401,142000,26127329,1629,1629,1629,1629,0
|
||||
20250401,141900,26127329,1629,1629,1629,1629,0
|
||||
20250401,141800,26127329,1629,1629,1629,1629,10
|
||||
20250401,141700,26111039,1629,1629,1629,1629,0
|
||||
20250401,141600,26111039,1629,1629,1629,1629,0
|
||||
20250401,141500,26111039,1629,1629,1629,1629,0
|
||||
20250401,141400,26111039,1629,1629,1629,1629,0
|
||||
20250401,141300,26111039,1629,1629,1629,1629,0
|
||||
20250401,141200,26111039,1629,1629,1629,1629,0
|
||||
20250401,141100,26111039,1629,1629,1629,1629,0
|
||||
20250401,141000,26111039,1629,1629,1629,1629,0
|
||||
20250401,140900,26111039,1629,1628,1629,1628,55
|
||||
20250401,140800,26021498,1628,1627,1628,1627,692
|
||||
20250401,140700,24894972,1628,1628,1628,1628,0
|
||||
20250401,140600,24894972,1628,1628,1628,1628,0
|
||||
20250401,140500,24894972,1628,1628,1628,1628,0
|
||||
20250401,140400,24894972,1628,1628,1628,1628,0
|
||||
20250401,140300,24894972,1628,1628,1628,1628,0
|
||||
20250401,140200,24894972,1628,1628,1628,1628,0
|
||||
20250401,140100,24894972,1628,1628,1628,1628,0
|
||||
20250401,140000,24894972,1628,1628,1628,1628,0
|
||||
20250401,135900,24894972,1628,1628,1628,1628,0
|
||||
20250401,135800,24894972,1628,1628,1628,1628,0
|
||||
20250401,135700,24894972,1628,1628,1628,1628,0
|
||||
20250401,135600,24894972,1628,1628,1628,1628,0
|
||||
20250401,135500,24894972,1628,1628,1628,1628,0
|
||||
20250401,135400,24894972,1628,1628,1628,1628,0
|
||||
20250401,135300,24894972,1628,1628,1628,1628,0
|
||||
20250401,135200,24894972,1628,1628,1628,1628,0
|
||||
20250401,135100,24894972,1628,1628,1628,1628,0
|
||||
20250401,135000,24894972,1628,1628,1628,1628,0
|
||||
20250401,134900,24894972,1628,1628,1628,1628,3
|
||||
20250401,134800,24890088,1629,1629,1629,1629,0
|
||||
20250401,134700,24890088,1629,1629,1629,1629,0
|
||||
20250401,134600,24890088,1629,1629,1629,1629,0
|
||||
20250401,134500,24890088,1629,1629,1629,1629,0
|
||||
20250401,134400,24890088,1629,1628,1629,1628,101
|
||||
20250401,134300,24725659,1629,1629,1629,1629,0
|
||||
20250401,134200,24725659,1629,1629,1629,1629,0
|
||||
20250401,134100,24725659,1629,1629,1629,1629,0
|
||||
20250401,134000,24725659,1629,1629,1629,1629,0
|
||||
20250401,133900,24725659,1629,1629,1629,1629,0
|
||||
20250401,133800,24725659,1629,1629,1629,1629,0
|
||||
20250401,133700,24725659,1629,1629,1629,1629,0
|
||||
20250401,133600,24725659,1629,1626,1629,1626,19
|
||||
20250401,133500,24694740,1626,1626,1626,1626,118
|
||||
20250401,133400,24502872,1626,1626,1626,1626,100
|
||||
20250401,133300,24340272,1628,1628,1628,1628,0
|
||||
20250401,133200,24340272,1628,1628,1628,1628,0
|
||||
20250401,133100,24340272,1628,1628,1628,1628,0
|
||||
20250401,133000,24340272,1628,1628,1628,1628,0
|
||||
20250401,132900,24340272,1628,1628,1628,1628,0
|
||||
20250401,132800,24340272,1628,1628,1628,1628,0
|
||||
20250401,132700,24340272,1628,1628,1628,1628,0
|
||||
20250401,132600,24340272,1628,1628,1628,1628,0
|
||||
20250401,132500,24340272,1628,1628,1628,1628,0
|
||||
20250401,132400,24340272,1628,1628,1628,1628,0
|
||||
20250401,132300,24340272,1628,1628,1628,1628,0
|
||||
20250401,132200,24340272,1628,1628,1628,1628,0
|
||||
20250401,132100,24340272,1628,1628,1628,1628,0
|
||||
20250401,132000,24340272,1628,1628,1628,1628,0
|
||||
20250401,131900,24340272,1628,1628,1628,1628,0
|
||||
20250401,131800,24340272,1628,1628,1628,1628,0
|
||||
20250401,131700,24340272,1628,1628,1628,1628,0
|
||||
20250401,131600,24340272,1628,1628,1628,1628,0
|
||||
20250401,131500,24340272,1628,1628,1628,1628,0
|
||||
20250401,131400,24340272,1628,1628,1628,1628,0
|
||||
20250401,131300,24340272,1628,1628,1628,1628,0
|
||||
20250401,131200,24340272,1628,1628,1628,1628,0
|
||||
20250401,131100,24340272,1628,1628,1628,1628,0
|
||||
20250401,131000,24340272,1628,1628,1628,1628,0
|
||||
20250401,130900,24340272,1628,1628,1628,1628,0
|
||||
20250401,130800,24340272,1628,1628,1628,1628,1
|
||||
20250401,130700,24338644,1629,1629,1629,1629,0
|
||||
20250401,130600,24338644,1629,1629,1629,1629,0
|
||||
20250401,130500,24338644,1629,1629,1629,1629,0
|
||||
20250401,130400,24338644,1629,1629,1629,1629,0
|
||||
20250401,130300,24338644,1629,1629,1629,1629,0
|
||||
20250401,130200,24338644,1629,1629,1629,1629,0
|
||||
20250401,130100,24338644,1629,1629,1629,1629,0
|
||||
20250401,130000,24338644,1629,1629,1629,1629,0
|
||||
20250401,125900,24338644,1629,1629,1629,1629,0
|
||||
20250401,125800,24338644,1629,1629,1629,1629,0
|
||||
20250401,125700,24338644,1629,1629,1629,1629,0
|
||||
20250401,125600,24338644,1629,1620,1629,1620,100
|
||||
20250401,125500,24176292,1629,1629,1629,1629,0
|
||||
20250401,125400,24176292,1629,1629,1629,1629,0
|
||||
20250401,125300,24176292,1629,1629,1629,1629,0
|
||||
20250401,125200,24176292,1629,1629,1629,1629,0
|
||||
20250401,125100,24176292,1629,1622,1629,1622,52
|
||||
20250401,125000,24091941,1629,1629,1629,1629,0
|
||||
20250401,124900,24091941,1629,1629,1629,1629,0
|
||||
20250401,124800,24091941,1629,1629,1629,1629,0
|
||||
20250401,124700,24091941,1629,1629,1629,1629,0
|
||||
20250401,124600,24091941,1629,1629,1629,1629,0
|
||||
20250401,124500,24091941,1629,1629,1629,1629,0
|
||||
20250401,124400,24091941,1629,1629,1629,1629,0
|
||||
20250401,124300,24091941,1629,1629,1629,1629,0
|
||||
20250401,124200,24091941,1629,1629,1629,1629,0
|
||||
20250401,124100,24091941,1629,1629,1629,1629,0
|
||||
20250401,124000,24091941,1629,1629,1629,1629,0
|
||||
20250401,123900,24091941,1629,1629,1629,1629,0
|
||||
20250401,123800,24091941,1629,1629,1629,1629,0
|
||||
20250401,123700,24091941,1629,1629,1629,1629,0
|
||||
20250401,123600,24091941,1629,1629,1629,1629,0
|
||||
20250401,123500,24091941,1629,1629,1629,1629,0
|
||||
20250401,123400,24091941,1629,1629,1629,1629,0
|
||||
20250401,123300,24091941,1629,1629,1629,1629,0
|
||||
20250401,123200,24091941,1629,1629,1629,1629,0
|
||||
20250401,123100,24091941,1629,1629,1629,1629,0
|
||||
20250401,123000,24091941,1629,1629,1629,1629,0
|
||||
20250401,122900,24091941,1629,1629,1629,1629,0
|
||||
20250401,122800,24091941,1629,1627,1629,1627,44
|
||||
20250401,122700,24020314,1615,1615,1615,1615,0
|
||||
20250401,122600,24020314,1615,1616,1616,1615,56
|
||||
20250401,122500,23929837,1630,1630,1630,1630,0
|
||||
20250401,122400,23929837,1630,1630,1630,1630,0
|
||||
20250401,122300,23929837,1630,1630,1630,1630,0
|
||||
20250401,122200,23929837,1630,1630,1630,1630,0
|
||||
20250401,122100,23929837,1630,1630,1630,1630,0
|
||||
20250401,122000,23929837,1630,1622,1630,1622,22
|
||||
20250401,121900,23894145,1622,1622,1622,1622,50
|
||||
20250401,121800,23813045,1630,1630,1630,1630,0
|
||||
20250401,121700,23813045,1630,1630,1630,1630,0
|
||||
20250401,121600,23813045,1630,1630,1630,1630,0
|
||||
20250401,121500,23813045,1630,1630,1630,1630,0
|
||||
20250401,121400,23813045,1630,1630,1630,1630,0
|
||||
20250401,121300,23813045,1630,1630,1630,1630,0
|
||||
20250401,121200,23813045,1630,1630,1630,1630,0
|
||||
20250401,121100,23813045,1630,1630,1630,1630,0
|
||||
20250401,121000,23813045,1630,1630,1630,1630,0
|
||||
20250401,120900,23813045,1630,1630,1630,1630,0
|
||||
20250401,120800,23813045,1630,1630,1630,1630,0
|
||||
20250401,120700,23813045,1630,1630,1630,1630,0
|
||||
20250401,120600,23813045,1630,1630,1630,1630,0
|
||||
20250401,120500,23813045,1630,1624,1630,1624,35
|
||||
20250401,120400,23756104,1614,1615,1615,1614,293
|
||||
20250401,120300,23283183,1625,1625,1625,1625,100
|
||||
20250401,120200,23120683,1630,1630,1630,1630,0
|
||||
20250401,120100,23120683,1630,1630,1630,1630,0
|
||||
20250401,120000,23120683,1630,1630,1630,1630,0
|
||||
20250401,115900,23120683,1630,1630,1630,1630,0
|
||||
20250401,115800,23120683,1630,1628,1630,1628,1057
|
||||
20250401,115700,21399373,1630,1630,1630,1630,0
|
||||
20250401,115600,21399373,1630,1630,1630,1630,0
|
||||
20250401,115500,21399373,1630,1630,1630,1630,0
|
||||
20250401,115400,21399373,1630,1630,1630,1630,0
|
||||
20250401,115300,21399373,1630,1630,1630,1630,0
|
||||
20250401,115200,21399373,1630,1630,1630,1630,0
|
||||
20250401,115100,21399373,1630,1630,1630,1630,0
|
||||
20250401,115000,21399373,1630,1630,1630,1630,0
|
||||
20250401,114900,21399373,1630,1630,1630,1630,0
|
||||
20250401,114800,21399373,1630,1630,1630,1630,0
|
||||
20250401,114700,21399373,1630,1630,1630,1630,0
|
||||
20250401,114600,21399373,1630,1630,1630,1630,0
|
||||
20250401,114500,21399373,1630,1630,1630,1630,0
|
||||
20250401,114400,21399373,1630,1630,1630,1630,0
|
||||
20250401,114300,21399373,1630,1630,1630,1630,0
|
||||
20250401,114200,21399373,1630,1630,1630,1630,0
|
||||
20250401,114100,21399373,1630,1630,1630,1630,0
|
||||
20250401,114000,21399373,1630,1623,1630,1623,534
|
||||
20250401,113900,20532390,1624,1624,1624,1624,0
|
||||
20250401,113800,20532390,1624,1624,1624,1624,0
|
||||
20250401,113700,20532390,1624,1624,1624,1624,0
|
||||
20250401,113600,20532390,1624,1624,1624,1624,0
|
||||
20250401,113500,20532390,1624,1624,1624,1624,0
|
||||
20250401,113400,20532390,1624,1624,1624,1624,0
|
||||
20250401,113300,20532390,1624,1624,1624,1624,0
|
||||
20250401,113200,20532390,1624,1624,1624,1624,0
|
||||
20250401,113100,20532390,1624,1624,1624,1624,0
|
||||
20250401,113000,20532390,1624,1623,1624,1623,1471
|
||||
20250401,112900,18144939,1624,1624,1624,1624,0
|
||||
20250401,112800,18144939,1624,1624,1624,1624,0
|
||||
20250401,112700,18144939,1624,1624,1624,1624,0
|
||||
20250401,112600,18144939,1624,1624,1624,1624,0
|
||||
20250401,112500,18144939,1624,1624,1624,1624,0
|
||||
20250401,112400,18144939,1624,1617,1624,1617,1053
|
||||
20250401,112300,16439192,1620,1620,1620,1620,0
|
||||
20250401,112200,16439192,1620,1620,1620,1620,0
|
||||
20250401,112100,16439192,1620,1620,1620,1620,0
|
||||
20250401,112000,16439192,1620,1619,1620,1619,25
|
||||
20250401,111900,16398716,1609,1620,1620,1609,110
|
||||
20250401,111800,16221616,1608,1608,1608,1608,100
|
||||
20250401,111700,16060816,1620,1615,1620,1615,93
|
||||
20250401,111600,15910616,1615,1615,1615,1615,0
|
||||
20250401,111500,15910616,1615,1615,1615,1615,0
|
||||
20250401,111400,15910616,1615,1613,1615,1613,1000
|
||||
20250401,111300,14295790,1613,1613,1613,1613,0
|
||||
20250401,111200,14295790,1613,1613,1613,1613,0
|
||||
20250401,111100,14295790,1613,1613,1613,1613,56
|
||||
20250401,111000,14205462,1614,1614,1614,1614,0
|
||||
20250401,110900,14205462,1614,1614,1614,1614,0
|
||||
20250401,110800,14205462,1614,1612,1615,1612,3442
|
||||
20250401,110700,8652882,1608,1608,1608,1608,0
|
||||
20250401,110600,8652882,1608,1608,1608,1608,10
|
||||
20250401,110500,8636802,1608,1608,1608,1608,0
|
||||
20250401,110400,8636802,1608,1608,1608,1608,0
|
||||
20250401,110300,8636802,1608,1608,1608,1608,0
|
||||
20250401,110200,8636802,1608,1608,1608,1608,0
|
||||
20250401,110100,8636802,1608,1608,1608,1608,0
|
||||
20250401,110000,8636802,1608,1608,1608,1608,0
|
||||
20250401,105900,8636802,1608,1608,1608,1608,1509
|
||||
20250401,105800,6210330,1608,1608,1608,1608,0
|
||||
20250401,105700,6210330,1608,1608,1608,1608,0
|
||||
20250401,105600,6210330,1608,1608,1608,1608,0
|
||||
20250401,105500,6210330,1608,1608,1608,1608,0
|
||||
20250401,105400,6210330,1608,1608,1608,1608,0
|
||||
20250401,105300,6210330,1608,1608,1608,1608,0
|
||||
20250401,105200,6210330,1608,1608,1608,1608,0
|
||||
20250401,105100,6210330,1608,1608,1608,1608,0
|
||||
20250401,105000,6210330,1608,1608,1608,1608,0
|
||||
20250401,104900,6210330,1608,1608,1608,1608,0
|
||||
20250401,104800,6210330,1608,1608,1608,1608,0
|
||||
20250401,104700,6210330,1608,1608,1608,1608,0
|
||||
20250401,104600,6210330,1608,1607,1608,1607,9
|
||||
20250401,104500,6195865,1608,1608,1608,1608,50
|
||||
20250401,104400,6115465,1608,1608,1608,1608,0
|
||||
20250401,104300,6115465,1608,1608,1608,1608,1
|
||||
20250401,104200,6113857,1608,1608,1608,1608,10
|
||||
20250401,104100,6097777,1608,1608,1608,1608,0
|
||||
20250401,104000,6097777,1608,1608,1608,1608,0
|
||||
20250401,103900,6097777,1608,1608,1608,1608,0
|
||||
20250401,103800,6097777,1608,1608,1608,1608,0
|
||||
20250401,103700,6097777,1608,1608,1608,1608,0
|
||||
20250401,103600,6097777,1608,1608,1608,1608,0
|
||||
20250401,103500,6097777,1608,1608,1608,1608,0
|
||||
20250401,103400,6097777,1608,1608,1608,1608,0
|
||||
20250401,103300,6097777,1608,1608,1608,1608,0
|
||||
20250401,103200,6097777,1608,1608,1608,1608,0
|
||||
20250401,103100,6097777,1608,1608,1608,1608,0
|
||||
20250401,103000,6097777,1608,1608,1608,1608,1
|
||||
20250401,102900,6096169,1608,1608,1608,1608,0
|
||||
20250401,102800,6096169,1608,1608,1608,1608,0
|
||||
20250401,102700,6096169,1608,1608,1608,1608,0
|
||||
20250401,102600,6096169,1608,1608,1608,1608,0
|
||||
20250401,102500,6096169,1608,1608,1608,1608,0
|
||||
20250401,102400,6096169,1608,1608,1608,1608,0
|
||||
20250401,102300,6096169,1608,1608,1608,1608,0
|
||||
20250401,102200,6096169,1608,1608,1608,1608,0
|
||||
20250401,102100,6096169,1608,1608,1608,1608,0
|
||||
20250401,102000,6096169,1608,1608,1608,1608,0
|
||||
20250401,101900,6096169,1608,1608,1608,1608,0
|
||||
20250401,101800,6096169,1608,1608,1608,1608,0
|
||||
20250401,101700,6096169,1608,1608,1608,1608,31
|
||||
20250401,101600,6046321,1608,1608,1608,1608,0
|
||||
20250401,101500,6046321,1608,1608,1608,1608,0
|
||||
20250401,101400,6046321,1608,1608,1608,1608,0
|
||||
20250401,101300,6046321,1608,1608,1608,1608,0
|
||||
20250401,101200,6046321,1608,1608,1608,1608,0
|
||||
20250401,101100,6046321,1608,1608,1608,1608,1
|
||||
20250401,101000,6044713,1608,1608,1608,1608,0
|
||||
20250401,100900,6044713,1608,1608,1608,1608,0
|
||||
20250401,100800,6044713,1608,1608,1608,1608,0
|
||||
20250401,100700,6044713,1608,1608,1608,1608,0
|
||||
20250401,100600,6044713,1608,1608,1608,1608,0
|
||||
20250401,100500,6044713,1608,1600,1608,1600,12
|
||||
20250401,100400,6025497,1609,1609,1609,1609,0
|
||||
20250401,100300,6025497,1609,1609,1609,1609,0
|
||||
20250401,100200,6025497,1609,1609,1609,1609,0
|
||||
20250401,100100,6025497,1609,1609,1609,1609,317
|
||||
20250401,100000,5515444,1609,1609,1609,1609,0
|
||||
20250401,095900,5515444,1609,1609,1609,1609,0
|
||||
20250401,095800,5515444,1609,1600,1609,1600,3
|
||||
20250401,095700,5510626,1609,1609,1609,1609,0
|
||||
20250401,095600,5510626,1609,1609,1609,1609,0
|
||||
20250401,095500,5510626,1609,1609,1609,1609,0
|
||||
20250401,095400,5510626,1609,1609,1609,1609,1
|
||||
20250401,095300,5509017,1611,1611,1611,1611,2
|
||||
20250401,095200,5505795,1609,1600,1609,1599,526
|
||||
20250401,095100,4659683,1610,1610,1610,1610,0
|
||||
20250401,095000,4659683,1610,1610,1610,1610,5
|
||||
20250401,094900,4651633,1610,1610,1610,1610,15
|
||||
20250401,094800,4627483,1610,1600,1611,1600,34
|
||||
20250401,094700,4572803,1609,1610,1610,1609,2
|
||||
20250401,094600,4569584,1610,1610,1610,1610,0
|
||||
20250401,094500,4569584,1610,1610,1610,1610,0
|
||||
20250401,094400,4569584,1610,1610,1610,1610,0
|
||||
20250401,094300,4569584,1610,1602,1612,1600,61
|
||||
20250401,094200,4471792,1615,1615,1615,1615,0
|
||||
20250401,094100,4471792,1615,1615,1615,1615,0
|
||||
20250401,094000,4471792,1615,1615,1615,1615,0
|
||||
20250401,093900,4471792,1615,1615,1615,1615,0
|
||||
20250401,093800,4471792,1615,1615,1615,1615,0
|
||||
20250401,093700,4471792,1615,1615,1615,1615,0
|
||||
20250401,093600,4471792,1615,1615,1615,1615,0
|
||||
20250401,093500,4471792,1615,1615,1615,1615,0
|
||||
20250401,093400,4471792,1615,1615,1615,1615,0
|
||||
20250401,093300,4471792,1615,1615,1615,1615,0
|
||||
20250401,093200,4471792,1615,1606,1615,1606,102
|
||||
20250401,093100,4307962,1615,1615,1615,1615,0
|
||||
20250401,093000,4307962,1615,1607,1615,1607,19
|
||||
20250401,092900,4277413,1615,1615,1615,1615,0
|
||||
20250401,092800,4277413,1615,1615,1615,1615,0
|
||||
20250401,092700,4277413,1615,1610,1615,1610,4
|
||||
20250401,092600,4270968,1619,1619,1619,1619,0
|
||||
20250401,092500,4270968,1619,1619,1619,1619,0
|
||||
20250401,092400,4270968,1619,1619,1619,1619,200
|
||||
20250401,092300,3947168,1620,1619,1620,1619,11
|
||||
20250401,092200,3929358,1620,1620,1620,1620,0
|
||||
20250401,092100,3929358,1620,1620,1620,1620,0
|
||||
20250401,092000,3929358,1620,1620,1620,1620,0
|
||||
20250401,091900,3929358,1620,1620,1620,1620,0
|
||||
20250401,091800,3929358,1620,1620,1620,1620,30
|
||||
20250401,091700,3880758,1620,1619,1620,1619,25
|
||||
20250401,091600,3840282,1619,1618,1619,1618,90
|
||||
20250401,091500,3694642,1619,1619,1619,1619,0
|
||||
20250401,091400,3694642,1619,1619,1619,1619,0
|
||||
20250401,091300,3694642,1619,1619,1619,1619,6
|
||||
20250401,091200,3684928,1620,1620,1620,1620,30
|
||||
20250401,091100,3636328,1620,1620,1620,1620,100
|
||||
20250401,091000,3474328,1620,1606,1620,1606,1277
|
||||
20250401,090900,1422316,1606,1606,1606,1606,1
|
||||
20250401,090800,1420710,1606,1606,1606,1606,0
|
||||
20250401,090700,1420710,1606,1606,1606,1606,0
|
||||
20250401,090600,1420710,1606,1606,1606,1606,0
|
||||
20250401,090500,1420710,1606,1606,1606,1606,0
|
||||
20250401,090400,1420710,1606,1606,1606,1606,1
|
||||
20250401,090300,1419104,1607,1607,1607,1607,0
|
||||
20250401,090200,1419104,1607,1604,1607,1604,59
|
||||
20250401,090100,1324422,1604,1600,1604,1600,101
|
||||
20250401,090000,1162718,1600,1594,1600,1594,728
|
||||
|
Reference in New Issue
Block a user