ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
217620/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205500,0,3810,3810,3810,3810,0
20250401,205400,0,3810,3810,3810,3810,0
20250401,205300,0,3810,3810,3810,3810,0
20250401,205200,0,3810,3810,3810,3810,0
20250401,205100,0,3810,3810,3810,3810,0
20250401,205000,0,3810,3810,3810,3810,0
20250401,204900,0,3810,3810,3810,3810,0
20250401,204800,0,3810,3810,3810,3810,0
20250401,204700,0,3810,3810,3810,3810,0
20250401,204600,0,3810,3810,3810,3810,0
20250401,204500,0,3810,3810,3810,3810,0
20250401,204400,0,3810,3810,3810,3810,0
20250401,204300,0,3810,3810,3810,3810,0
20250401,204200,0,3810,3810,3810,3810,0
20250401,204100,0,3810,3810,3810,3810,0
20250401,204000,0,3810,3810,3810,3810,0
20250401,203900,0,3810,3810,3810,3810,0
20250401,203800,0,3810,3810,3810,3810,0
20250401,203700,0,3810,3810,3810,3810,0
20250401,203600,0,3810,3810,3810,3810,0
20250401,203500,0,3810,3810,3810,3810,0
20250401,203400,0,3810,3810,3810,3810,0
20250401,203300,0,3810,3810,3810,3810,0
20250401,203200,0,3810,3810,3810,3810,0
20250401,203100,0,3810,3810,3810,3810,0
20250401,203000,0,3810,3810,3810,3810,0
20250401,202900,0,3810,3810,3810,3810,0
20250401,202800,0,3810,3810,3810,3810,0
20250401,202700,0,3810,3810,3810,3810,0
20250401,202600,0,3810,3810,3810,3810,0
20250401,202500,0,3810,3810,3810,3810,0
20250401,202400,0,3810,3810,3810,3810,0
20250401,202300,0,3810,3810,3810,3810,0
20250401,202200,0,3810,3810,3810,3810,0
20250401,202100,0,3810,3810,3810,3810,0
20250401,202000,0,3810,3810,3810,3810,0
20250401,201900,0,3810,3810,3810,3810,0
20250401,201800,0,3810,3810,3810,3810,0
20250401,201700,0,3810,3810,3810,3810,0
20250401,201600,0,3810,3810,3810,3810,0
20250401,201500,0,3810,3810,3810,3810,0
20250401,201400,0,3810,3810,3810,3810,0
20250401,201300,0,3810,3810,3810,3810,0
20250401,201200,0,3810,3810,3810,3810,0
20250401,201100,0,3810,3810,3810,3810,0
20250401,201000,0,3810,3810,3810,3810,0
20250401,200900,0,3810,3810,3810,3810,0
20250401,200800,0,3810,3810,3810,3810,0
20250401,200700,0,3810,3810,3810,3810,0
20250401,200600,0,3810,3810,3810,3810,0
20250401,200500,0,3810,3810,3810,3810,0
20250401,200400,0,3810,3810,3810,3810,0
20250401,200300,0,3810,3810,3810,3810,0
20250401,200200,0,3810,3810,3810,3810,0
20250401,200100,0,3810,3810,3810,3810,0
20250401,200000,0,3810,3810,3810,3810,0
20250401,195900,0,3810,3810,3810,3810,0
20250401,195800,0,3810,3810,3810,3810,0
20250401,195700,0,3810,3810,3810,3810,0
20250401,195600,0,3810,3810,3810,3810,0
20250401,195500,0,3810,3810,3810,3810,0
20250401,195400,0,3810,3810,3810,3810,0
20250401,195300,0,3810,3810,3810,3810,0
20250401,195200,0,3810,3810,3810,3810,0
20250401,195100,0,3810,3810,3810,3810,0
20250401,195000,0,3810,3810,3810,3810,0
20250401,194900,0,3810,3810,3810,3810,0
20250401,194800,0,3810,3810,3810,3810,0
20250401,194700,0,3810,3810,3810,3810,0
20250401,194600,0,3810,3810,3810,3810,0
20250401,194500,0,3810,3810,3810,3810,0
20250401,194400,0,3810,3810,3810,3810,0
20250401,194300,0,3810,3810,3810,3810,0
20250401,194200,0,3810,3810,3810,3810,0
20250401,194100,0,3810,3810,3810,3810,0
20250401,194000,0,3810,3810,3810,3810,0
20250401,193900,0,3810,3810,3810,3810,0
20250401,193800,0,3810,3810,3810,3810,0
20250401,193700,0,3810,3810,3810,3810,0
20250401,193600,0,3810,3810,3810,3810,0
20250401,193500,0,3810,3810,3810,3810,0
20250401,193400,0,3810,3810,3810,3810,0
20250401,193300,0,3810,3810,3810,3810,0
20250401,193200,0,3810,3810,3810,3810,0
20250401,193100,0,3810,3810,3810,3810,0
20250401,193000,0,3810,3810,3810,3810,0
20250401,192900,0,3810,3810,3810,3810,0
20250401,192800,0,3810,3810,3810,3810,0
20250401,192700,0,3810,3810,3810,3810,0
20250401,192600,0,3810,3810,3810,3810,0
20250401,192500,0,3810,3810,3810,3810,0
20250401,192400,0,3810,3810,3810,3810,0
20250401,192300,0,3810,3810,3810,3810,0
20250401,192200,0,3810,3810,3810,3810,0
20250401,192100,0,3810,3810,3810,3810,0
20250401,192000,0,3810,3810,3810,3810,0
20250401,191900,0,3810,3810,3810,3810,0
20250401,191800,0,3810,3810,3810,3810,0
20250401,191700,0,3810,3810,3810,3810,0
20250401,191600,0,3810,3810,3810,3810,0
20250401,191500,0,3810,3810,3810,3810,0
20250401,191400,0,3810,3810,3810,3810,0
20250401,191300,0,3810,3810,3810,3810,0
20250401,191200,0,3810,3810,3810,3810,0
20250401,191100,0,3810,3810,3810,3810,0
20250401,191000,0,3810,3810,3810,3810,0
20250401,190900,0,3810,3810,3810,3810,0
20250401,190800,0,3810,3810,3810,3810,0
20250401,190700,0,3810,3810,3810,3810,0
20250401,190600,0,3810,3810,3810,3810,0
20250401,190500,0,3810,3810,3810,3810,0
20250401,190400,0,3810,3810,3810,3810,0
20250401,190300,0,3810,3810,3810,3810,0
20250401,190200,0,3810,3810,3810,3810,0
20250401,190100,0,3810,3810,3810,3810,0
20250401,190000,0,3810,3810,3810,3810,0
20250401,185900,0,3810,3810,3810,3810,0
20250401,185800,0,3810,3810,3810,3810,0
20250401,185700,0,3810,3810,3810,3810,0
20250401,185600,0,3810,3810,3810,3810,0
20250401,185500,0,3810,3810,3810,3810,0
20250401,185400,0,3810,3810,3810,3810,0
20250401,185300,0,3810,3810,3810,3810,0
20250401,185200,0,3810,3810,3810,3810,0
20250401,185100,0,3810,3810,3810,3810,0
20250401,185000,0,3810,3810,3810,3810,0
20250401,184900,0,3810,3810,3810,3810,0
20250401,184800,0,3810,3810,3810,3810,0
20250401,184700,0,3810,3810,3810,3810,0
20250401,184600,0,3810,3810,3810,3810,0
20250401,184500,0,3810,3810,3810,3810,0
20250401,184400,0,3810,3810,3810,3810,0
20250401,184300,0,3810,3810,3810,3810,0
20250401,184200,0,3810,3810,3810,3810,0
20250401,184100,0,3810,3810,3810,3810,0
20250401,184000,0,3810,3810,3810,3810,0
20250401,183900,0,3810,3810,3810,3810,0
20250401,183800,0,3810,3810,3810,3810,0
20250401,183700,0,3810,3810,3810,3810,0
20250401,183600,0,3810,3810,3810,3810,0
20250401,183500,0,3810,3810,3810,3810,0
20250401,183400,0,3810,3810,3810,3810,0
20250401,183300,0,3810,3810,3810,3810,0
20250401,183200,0,3810,3810,3810,3810,0
20250401,183100,0,3810,3810,3810,3810,0
20250401,183000,0,3810,3810,3810,3810,0
20250401,182900,0,3810,3810,3810,3810,0
20250401,182800,0,3810,3810,3810,3810,0
20250401,182700,0,3810,3810,3810,3810,0
20250401,182600,0,3810,3810,3810,3810,0
20250401,182500,0,3810,3810,3810,3810,0
20250401,182400,0,3810,3810,3810,3810,0
20250401,182300,0,3810,3810,3810,3810,0
20250401,182200,0,3810,3810,3810,3810,0
20250401,182100,0,3810,3810,3810,3810,0
20250401,182000,0,3810,3810,3810,3810,0
20250401,181900,0,3810,3810,3810,3810,0
20250401,181800,0,3810,3810,3810,3810,0
20250401,181700,0,3810,3810,3810,3810,0
20250401,181600,0,3810,3810,3810,3810,0
20250401,181500,0,3810,3810,3810,3810,0
20250401,181400,0,3810,3810,3810,3810,0
20250401,181300,0,3810,3810,3810,3810,0
20250401,181200,0,3810,3810,3810,3810,0
20250401,181100,0,3810,3810,3810,3810,0
20250401,181000,0,3810,3810,3810,3810,0
20250401,180900,0,3810,3810,3810,3810,0
20250401,180800,0,3810,3810,3810,3810,0
20250401,180700,0,3810,3810,3810,3810,0
20250401,180600,0,3810,3810,3810,3810,0
20250401,180500,0,3810,3810,3810,3810,0
20250401,180400,0,3810,3810,3810,3810,0
20250401,180300,0,3810,3810,3810,3810,0
20250401,180200,0,3810,3810,3810,3810,0
20250401,180100,0,3810,3810,3810,3810,0
20250401,180000,0,3810,3810,3810,3810,0
20250401,175900,0,3810,3810,3810,3810,0
20250401,175800,0,3810,3810,3810,3810,0
20250401,175700,0,3810,3810,3810,3810,0
20250401,175600,0,3810,3810,3810,3810,0
20250401,175500,0,3810,3810,3810,3810,0
20250401,175400,0,3810,3810,3810,3810,0
20250401,175300,0,3810,3810,3810,3810,0
20250401,175200,0,3810,3810,3810,3810,0
20250401,175100,0,3810,3810,3810,3810,0
20250401,175000,0,3810,3810,3810,3810,0
20250401,174900,0,3810,3810,3810,3810,0
20250401,174800,0,3810,3810,3810,3810,0
20250401,174700,0,3810,3810,3810,3810,0
20250401,174600,0,3810,3810,3810,3810,0
20250401,174500,0,3810,3810,3810,3810,0
20250401,174400,0,3810,3810,3810,3810,0
20250401,174300,0,3810,3810,3810,3810,0
20250401,174200,0,3810,3810,3810,3810,0
20250401,174100,0,3810,3810,3810,3810,0
20250401,174000,0,3810,3810,3810,3810,0
20250401,173900,0,3810,3810,3810,3810,0
20250401,173800,0,3810,3810,3810,3810,0
20250401,173700,0,3810,3810,3810,3810,0
20250401,173600,0,3810,3810,3810,3810,0
20250401,173500,0,3810,3810,3810,3810,0
20250401,173400,0,3810,3810,3810,3810,0
20250401,173300,0,3810,3810,3810,3810,0
20250401,173200,0,3810,3810,3810,3810,0
20250401,173100,0,3810,3810,3810,3810,0
20250401,173000,0,3810,3810,3810,3810,0
20250401,172900,0,3810,3810,3810,3810,0
20250401,172800,0,3810,3810,3810,3810,0
20250401,172700,0,3810,3810,3810,3810,0
20250401,172600,0,3810,3810,3810,3810,0
20250401,172500,0,3810,3810,3810,3810,0
20250401,172400,0,3810,3810,3810,3810,0
20250401,172300,0,3810,3810,3810,3810,0
20250401,172200,0,3810,3810,3810,3810,0
20250401,172100,0,3810,3810,3810,3810,0
20250401,172000,0,3810,3810,3810,3810,0
20250401,171900,0,3810,3810,3810,3810,0
20250401,171800,0,3810,3810,3810,3810,0
20250401,171700,0,3810,3810,3810,3810,0
20250401,171600,0,3810,3810,3810,3810,0
20250401,171500,0,3810,3810,3810,3810,0
20250401,171400,0,3810,3810,3810,3810,0
20250401,171300,0,3810,3810,3810,3810,0
20250401,171200,0,3810,3810,3810,3810,0
20250401,171100,0,3810,3810,3810,3810,0
20250401,171000,0,3810,3810,3810,3810,0
20250401,170900,0,3810,3810,3810,3810,0
20250401,170800,0,3810,3810,3810,3810,0
20250401,170700,0,3810,3810,3810,3810,0
20250401,170600,0,3810,3810,3810,3810,0
20250401,170500,0,3810,3810,3810,3810,0
20250401,170400,0,3810,3810,3810,3810,0
20250401,170300,0,3810,3810,3810,3810,0
20250401,170200,0,3810,3810,3810,3810,0
20250401,170100,0,3810,3810,3810,3810,0
20250401,170000,0,3810,3810,3810,3810,0
20250401,165900,0,3810,3810,3810,3810,0
20250401,165800,0,3810,3810,3810,3810,0
20250401,165700,0,3810,3810,3810,3810,0
20250401,165600,0,3810,3810,3810,3810,0
20250401,165500,0,3810,3810,3810,3810,0
20250401,165400,0,3810,3810,3810,3810,0
20250401,165300,0,3810,3810,3810,3810,0
20250401,165200,0,3810,3810,3810,3810,0
20250401,165100,0,3810,3810,3810,3810,0
20250401,165000,0,3810,3810,3810,3810,0
20250401,164900,0,3810,3810,3810,3810,0
20250401,164800,0,3810,3810,3810,3810,0
20250401,164700,0,3810,3810,3810,3810,0
20250401,164600,0,3810,3810,3810,3810,0
20250401,164500,0,3810,3810,3810,3810,0
20250401,164400,0,3810,3810,3810,3810,0
20250401,164300,0,3810,3810,3810,3810,0
20250401,164200,0,3810,3810,3810,3810,0
20250401,164100,0,3810,3810,3810,3810,0
20250401,164000,0,3810,3810,3810,3810,0
20250401,163900,0,3810,3810,3810,3810,0
20250401,163800,0,3810,3810,3810,3810,0
20250401,163700,0,3810,3810,3810,3810,0
20250401,163600,0,3810,3810,3810,3810,0
20250401,163500,0,3810,3810,3810,3810,0
20250401,163400,0,3810,3810,3810,3810,0
20250401,163300,0,3810,3810,3810,3810,0
20250401,163200,0,3810,3810,3810,3810,0
20250401,163100,0,3810,3810,3810,3810,0
20250401,163000,0,3810,3810,3810,3810,0
20250401,162900,0,3810,3810,3810,3810,0
20250401,162800,0,3810,3810,3810,3810,0
20250401,162700,0,3810,3810,3810,3810,0
20250401,162600,0,3810,3810,3810,3810,0
20250401,162500,0,3810,3810,3810,3810,0
20250401,162400,0,3810,3810,3810,3810,0
20250401,162300,0,3810,3810,3810,3810,0
20250401,162200,0,3810,3810,3810,3810,0
20250401,162100,0,3810,3810,3810,3810,0
20250401,162000,0,3810,3810,3810,3810,0
20250401,161900,0,3810,3810,3810,3810,0
20250401,161800,0,3810,3810,3810,3810,0
20250401,161700,0,3810,3810,3810,3810,0
20250401,161600,0,3810,3810,3810,3810,0
20250401,161500,0,3810,3810,3810,3810,0
20250401,161400,0,3810,3810,3810,3810,0
20250401,161300,0,3810,3810,3810,3810,0
20250401,161200,0,3810,3810,3810,3810,0
20250401,161100,0,3810,3810,3810,3810,0
20250401,161000,0,3810,3810,3810,3810,0
20250401,160900,0,3810,3810,3810,3810,0
20250401,160800,0,3810,3810,3810,3810,0
20250401,160700,0,3810,3810,3810,3810,0
20250401,160600,0,3810,3810,3810,3810,0
20250401,160500,0,3810,3810,3810,3810,0
20250401,160400,0,3810,3810,3810,3810,0
20250401,160300,0,3810,3810,3810,3810,0
20250401,160200,0,3810,3810,3810,3810,0
20250401,160100,0,3810,3810,3810,3810,0
20250401,160000,0,3810,3810,3810,3810,0
20250401,155900,0,3810,3810,3810,3810,0
20250401,155800,0,3810,3810,3810,3810,0
20250401,155700,0,3810,3810,3810,3810,0
20250401,155600,0,3810,3810,3810,3810,0
20250401,155500,0,3810,3810,3810,3810,0
20250401,155400,0,3810,3810,3810,3810,0
20250401,155300,0,3810,3810,3810,3810,0
20250401,155200,0,3810,3810,3810,3810,0
20250401,155100,0,3810,3810,3810,3810,0
20250401,155000,0,3810,3810,3810,3810,0
20250401,154900,0,3810,3810,3810,3810,0
20250401,154800,0,3810,3810,3810,3810,0
20250401,154700,0,3810,3810,3810,3810,0
20250401,154600,0,3810,3810,3810,3810,0
20250401,154500,0,3810,3810,3810,3810,0
20250401,154400,0,3810,3810,3810,3810,0
20250401,154300,0,3810,3810,3810,3810,0
20250401,154200,0,3810,3810,3810,3810,0
20250401,154100,0,3810,3810,3810,3810,0
20250401,154000,0,3810,3810,3810,3810,0
20250401,153900,0,3810,3810,3810,3810,0
20250401,153800,0,3810,3810,3810,3810,0
20250401,153700,0,3810,3810,3810,3810,0
20250401,153600,0,3810,3810,3810,3810,0
20250401,153500,0,3810,3810,3810,3810,0
20250401,153400,0,3810,3810,3810,3810,0
20250401,153300,0,3810,3810,3810,3810,0
20250401,153200,0,3810,3810,3810,3810,0
20250401,153100,0,3810,3810,3810,3810,0
20250401,153000,0,3810,3810,3810,3810,0
20250401,152900,0,3810,3810,3810,3810,0
20250401,152800,0,3810,3810,3810,3810,0
20250401,152700,0,3810,3810,3810,3810,0
20250401,152600,0,3810,3810,3810,3810,0
20250401,152500,0,3810,3810,3810,3810,0
20250401,152400,0,3810,3810,3810,3810,0
20250401,152300,0,3810,3810,3810,3810,0
20250401,152200,0,3810,3810,3810,3810,0
20250401,152100,0,3810,3810,3810,3810,0
20250401,152000,0,3810,3810,3810,3810,0
20250401,151900,0,3810,3810,3810,3810,0
20250401,151800,0,3810,3810,3810,3810,0
20250401,151700,0,3810,3810,3810,3810,0
20250401,151600,0,3810,3810,3810,3810,0
20250401,151500,0,3810,3810,3810,3810,0
20250401,151400,0,3810,3810,3810,3810,0
20250401,151300,0,3810,3810,3810,3810,0
20250401,151200,0,3810,3810,3810,3810,0
20250401,151100,0,3810,3810,3810,3810,0
20250401,151000,0,3810,3810,3810,3810,0
20250401,150900,0,3810,3810,3810,3810,0
20250401,150800,0,3810,3810,3810,3810,0
20250401,150700,0,3810,3810,3810,3810,0
20250401,150600,0,3810,3810,3810,3810,0
20250401,150500,0,3810,3810,3810,3810,0
20250401,150400,0,3810,3810,3810,3810,0
20250401,150300,0,3810,3810,3810,3810,0
20250401,150200,0,3810,3810,3810,3810,0
20250401,150100,0,3810,3810,3810,3810,0
20250401,150000,0,3810,3810,3810,3810,0
20250401,145900,0,3810,3810,3810,3810,0
20250401,145800,0,3810,3810,3810,3810,0
20250401,145700,0,3810,3810,3810,3810,0
20250401,145600,0,3810,3810,3810,3810,0
20250401,145500,0,3810,3810,3810,3810,0
20250401,145400,0,3810,3810,3810,3810,0
20250401,145300,0,3810,3810,3810,3810,0
20250401,145200,0,3810,3810,3810,3810,0
20250401,145100,0,3810,3810,3810,3810,0
20250401,145000,0,3810,3810,3810,3810,0
20250401,144900,0,3810,3810,3810,3810,0
20250401,144800,0,3810,3810,3810,3810,0
20250401,144700,0,3810,3810,3810,3810,0
20250401,144600,0,3810,3810,3810,3810,0
20250401,144500,0,3810,3810,3810,3810,0
20250401,144400,0,3810,3810,3810,3810,0
20250401,144300,0,3810,3810,3810,3810,0
20250401,144200,0,3810,3810,3810,3810,0
20250401,144100,0,3810,3810,3810,3810,0
20250401,144000,0,3810,3810,3810,3810,0
20250401,143900,0,3810,3810,3810,3810,0
20250401,143800,0,3810,3810,3810,3810,0
20250401,143700,0,3810,3810,3810,3810,0
20250401,143600,0,3810,3810,3810,3810,0
20250401,143500,0,3810,3810,3810,3810,0
20250401,143400,0,3810,3810,3810,3810,0
20250401,143300,0,3810,3810,3810,3810,0
20250401,143200,0,3810,3810,3810,3810,0
20250401,143100,0,3810,3810,3810,3810,0
20250401,143000,0,3810,3810,3810,3810,0
20250401,142900,0,3810,3810,3810,3810,0
20250401,142800,0,3810,3810,3810,3810,0
20250401,142700,0,3810,3810,3810,3810,0
20250401,142600,0,3810,3810,3810,3810,0
20250401,142500,0,3810,3810,3810,3810,0
20250401,142400,0,3810,3810,3810,3810,0
20250401,142300,0,3810,3810,3810,3810,0
20250401,142200,0,3810,3810,3810,3810,0
20250401,142100,0,3810,3810,3810,3810,0
20250401,142000,0,3810,3810,3810,3810,0
20250401,141900,0,3810,3810,3810,3810,0
20250401,141800,0,3810,3810,3810,3810,0
20250401,141700,0,3810,3810,3810,3810,0
20250401,141600,0,3810,3810,3810,3810,0
20250401,141500,0,3810,3810,3810,3810,0
20250401,141400,0,3810,3810,3810,3810,0
20250401,141300,0,3810,3810,3810,3810,0
20250401,141200,0,3810,3810,3810,3810,0
20250401,141100,0,3810,3810,3810,3810,0
20250401,141000,0,3810,3810,3810,3810,0
20250401,140900,0,3810,3810,3810,3810,0
20250401,140800,0,3810,3810,3810,3810,0
20250401,140700,0,3810,3810,3810,3810,0
20250401,140600,0,3810,3810,3810,3810,0
20250401,140500,0,3810,3810,3810,3810,0
20250401,140400,0,3810,3810,3810,3810,0
20250401,140300,0,3810,3810,3810,3810,0
20250401,140200,0,3810,3810,3810,3810,0
20250401,140100,0,3810,3810,3810,3810,0
20250401,140000,0,3810,3810,3810,3810,0
20250401,135900,0,3810,3810,3810,3810,0
20250401,135800,0,3810,3810,3810,3810,0
20250401,135700,0,3810,3810,3810,3810,0
20250401,135600,0,3810,3810,3810,3810,0
20250401,135500,0,3810,3810,3810,3810,0
20250401,135400,0,3810,3810,3810,3810,0
20250401,135300,0,3810,3810,3810,3810,0
20250401,135200,0,3810,3810,3810,3810,0
20250401,135100,0,3810,3810,3810,3810,0
20250401,135000,0,3810,3810,3810,3810,0
20250401,134900,0,3810,3810,3810,3810,0
20250401,134800,0,3810,3810,3810,3810,0
20250401,134700,0,3810,3810,3810,3810,0
20250401,134600,0,3810,3810,3810,3810,0
20250401,134500,0,3810,3810,3810,3810,0
20250401,134400,0,3810,3810,3810,3810,0
20250401,134300,0,3810,3810,3810,3810,0
20250401,134200,0,3810,3810,3810,3810,0
20250401,134100,0,3810,3810,3810,3810,0
20250401,134000,0,3810,3810,3810,3810,0
20250401,133900,0,3810,3810,3810,3810,0
20250401,133800,0,3810,3810,3810,3810,0
20250401,133700,0,3810,3810,3810,3810,0
20250401,133600,0,3810,3810,3810,3810,0
20250401,133500,0,3810,3810,3810,3810,0
20250401,133400,0,3810,3810,3810,3810,0
20250401,133300,0,3810,3810,3810,3810,0
20250401,133200,0,3810,3810,3810,3810,0
20250401,133100,0,3810,3810,3810,3810,0
20250401,133000,0,3810,3810,3810,3810,0
20250401,132900,0,3810,3810,3810,3810,0
20250401,132800,0,3810,3810,3810,3810,0
20250401,132700,0,3810,3810,3810,3810,0
20250401,132600,0,3810,3810,3810,3810,0
20250401,132500,0,3810,3810,3810,3810,0
20250401,132400,0,3810,3810,3810,3810,0
20250401,132300,0,3810,3810,3810,3810,0
20250401,132200,0,3810,3810,3810,3810,0
20250401,132100,0,3810,3810,3810,3810,0
20250401,132000,0,3810,3810,3810,3810,0
20250401,131900,0,3810,3810,3810,3810,0
20250401,131800,0,3810,3810,3810,3810,0
20250401,131700,0,3810,3810,3810,3810,0
20250401,131600,0,3810,3810,3810,3810,0
20250401,131500,0,3810,3810,3810,3810,0
20250401,131400,0,3810,3810,3810,3810,0
20250401,131300,0,3810,3810,3810,3810,0
20250401,131200,0,3810,3810,3810,3810,0
20250401,131100,0,3810,3810,3810,3810,0
20250401,131000,0,3810,3810,3810,3810,0
20250401,130900,0,3810,3810,3810,3810,0
20250401,130800,0,3810,3810,3810,3810,0
20250401,130700,0,3810,3810,3810,3810,0
20250401,130600,0,3810,3810,3810,3810,0
20250401,130500,0,3810,3810,3810,3810,0
20250401,130400,0,3810,3810,3810,3810,0
20250401,130300,0,3810,3810,3810,3810,0
20250401,130200,0,3810,3810,3810,3810,0
20250401,130100,0,3810,3810,3810,3810,0
20250401,130000,0,3810,3810,3810,3810,0
20250401,125900,0,3810,3810,3810,3810,0
20250401,125800,0,3810,3810,3810,3810,0
20250401,125700,0,3810,3810,3810,3810,0
20250401,125600,0,3810,3810,3810,3810,0
20250401,125500,0,3810,3810,3810,3810,0
20250401,125400,0,3810,3810,3810,3810,0
20250401,125300,0,3810,3810,3810,3810,0
20250401,125200,0,3810,3810,3810,3810,0
20250401,125100,0,3810,3810,3810,3810,0
20250401,125000,0,3810,3810,3810,3810,0
20250401,124900,0,3810,3810,3810,3810,0
20250401,124800,0,3810,3810,3810,3810,0
20250401,124700,0,3810,3810,3810,3810,0
20250401,124600,0,3810,3810,3810,3810,0
20250401,124500,0,3810,3810,3810,3810,0
20250401,124400,0,3810,3810,3810,3810,0
20250401,124300,0,3810,3810,3810,3810,0
20250401,124200,0,3810,3810,3810,3810,0
20250401,124100,0,3810,3810,3810,3810,0
20250401,124000,0,3810,3810,3810,3810,0
20250401,123900,0,3810,3810,3810,3810,0
20250401,123800,0,3810,3810,3810,3810,0
20250401,123700,0,3810,3810,3810,3810,0
20250401,123600,0,3810,3810,3810,3810,0
20250401,123500,0,3810,3810,3810,3810,0
20250401,123400,0,3810,3810,3810,3810,0
20250401,123300,0,3810,3810,3810,3810,0
20250401,123200,0,3810,3810,3810,3810,0
20250401,123100,0,3810,3810,3810,3810,0
20250401,123000,0,3810,3810,3810,3810,0
20250401,122900,0,3810,3810,3810,3810,0
20250401,122800,0,3810,3810,3810,3810,0
20250401,122700,0,3810,3810,3810,3810,0
20250401,122600,0,3810,3810,3810,3810,0
20250401,122500,0,3810,3810,3810,3810,0
20250401,122400,0,3810,3810,3810,3810,0
20250401,122300,0,3810,3810,3810,3810,0
20250401,122200,0,3810,3810,3810,3810,0
20250401,122100,0,3810,3810,3810,3810,0
20250401,122000,0,3810,3810,3810,3810,0
20250401,121900,0,3810,3810,3810,3810,0
20250401,121800,0,3810,3810,3810,3810,0
20250401,121700,0,3810,3810,3810,3810,0
20250401,121600,0,3810,3810,3810,3810,0
20250401,121500,0,3810,3810,3810,3810,0
20250401,121400,0,3810,3810,3810,3810,0
20250401,121300,0,3810,3810,3810,3810,0
20250401,121200,0,3810,3810,3810,3810,0
20250401,121100,0,3810,3810,3810,3810,0
20250401,121000,0,3810,3810,3810,3810,0
20250401,120900,0,3810,3810,3810,3810,0
20250401,120800,0,3810,3810,3810,3810,0
20250401,120700,0,3810,3810,3810,3810,0
20250401,120600,0,3810,3810,3810,3810,0
20250401,120500,0,3810,3810,3810,3810,0
20250401,120400,0,3810,3810,3810,3810,0
20250401,120300,0,3810,3810,3810,3810,0
20250401,120200,0,3810,3810,3810,3810,0
20250401,120100,0,3810,3810,3810,3810,0
20250401,120000,0,3810,3810,3810,3810,0
20250401,115900,0,3810,3810,3810,3810,0
20250401,115800,0,3810,3810,3810,3810,0
20250401,115700,0,3810,3810,3810,3810,0
20250401,115600,0,3810,3810,3810,3810,0
20250401,115500,0,3810,3810,3810,3810,0
20250401,115400,0,3810,3810,3810,3810,0
20250401,115300,0,3810,3810,3810,3810,0
20250401,115200,0,3810,3810,3810,3810,0
20250401,115100,0,3810,3810,3810,3810,0
20250401,115000,0,3810,3810,3810,3810,0
20250401,114900,0,3810,3810,3810,3810,0
20250401,114800,0,3810,3810,3810,3810,0
20250401,114700,0,3810,3810,3810,3810,0
20250401,114600,0,3810,3810,3810,3810,0
20250401,114500,0,3810,3810,3810,3810,0
20250401,114400,0,3810,3810,3810,3810,0
20250401,114300,0,3810,3810,3810,3810,0
20250401,114200,0,3810,3810,3810,3810,0
20250401,114100,0,3810,3810,3810,3810,0
20250401,114000,0,3810,3810,3810,3810,0
20250401,113900,0,3810,3810,3810,3810,0
20250401,113800,0,3810,3810,3810,3810,0
20250401,113700,0,3810,3810,3810,3810,0
20250401,113600,0,3810,3810,3810,3810,0
20250401,113500,0,3810,3810,3810,3810,0
20250401,113400,0,3810,3810,3810,3810,0
20250401,113300,0,3810,3810,3810,3810,0
20250401,113200,0,3810,3810,3810,3810,0
20250401,113100,0,3810,3810,3810,3810,0
20250401,113000,0,3810,3810,3810,3810,0
20250401,112900,0,3810,3810,3810,3810,0
20250401,112800,0,3810,3810,3810,3810,0
20250401,112700,0,3810,3810,3810,3810,0
20250401,112600,0,3810,3810,3810,3810,0
20250401,112500,0,3810,3810,3810,3810,0
20250401,112400,0,3810,3810,3810,3810,0
20250401,112300,0,3810,3810,3810,3810,0
20250401,112200,0,3810,3810,3810,3810,0
20250401,112100,0,3810,3810,3810,3810,0
20250401,112000,0,3810,3810,3810,3810,0
20250401,111900,0,3810,3810,3810,3810,0
20250401,111800,0,3810,3810,3810,3810,0
20250401,111700,0,3810,3810,3810,3810,0
20250401,111600,0,3810,3810,3810,3810,0
20250401,111500,0,3810,3810,3810,3810,0
20250401,111400,0,3810,3810,3810,3810,0
20250401,111300,0,3810,3810,3810,3810,0
20250401,111200,0,3810,3810,3810,3810,0
20250401,111100,0,3810,3810,3810,3810,0
20250401,111000,0,3810,3810,3810,3810,0
20250401,110900,0,3810,3810,3810,3810,0
20250401,110800,0,3810,3810,3810,3810,0
20250401,110700,0,3810,3810,3810,3810,0
20250401,110600,0,3810,3810,3810,3810,0
20250401,110500,0,3810,3810,3810,3810,0
20250401,110400,0,3810,3810,3810,3810,0
20250401,110300,0,3810,3810,3810,3810,0
20250401,110200,0,3810,3810,3810,3810,0
20250401,110100,0,3810,3810,3810,3810,0
20250401,110000,0,3810,3810,3810,3810,0
20250401,105900,0,3810,3810,3810,3810,0
20250401,105800,0,3810,3810,3810,3810,0
20250401,105700,0,3810,3810,3810,3810,0
20250401,105600,0,3810,3810,3810,3810,0
20250401,105500,0,3810,3810,3810,3810,0
20250401,105400,0,3810,3810,3810,3810,0
20250401,105300,0,3810,3810,3810,3810,0
20250401,105200,0,3810,3810,3810,3810,0
20250401,105100,0,3810,3810,3810,3810,0
20250401,105000,0,3810,3810,3810,3810,0
20250401,104900,0,3810,3810,3810,3810,0
20250401,104800,0,3810,3810,3810,3810,0
20250401,104700,0,3810,3810,3810,3810,0
20250401,104600,0,3810,3810,3810,3810,0
20250401,104500,0,3810,3810,3810,3810,0
20250401,104400,0,3810,3810,3810,3810,0
20250401,104300,0,3810,3810,3810,3810,0
20250401,104200,0,3810,3810,3810,3810,0
20250401,104100,0,3810,3810,3810,3810,0
20250401,104000,0,3810,3810,3810,3810,0
20250401,103900,0,3810,3810,3810,3810,0
20250401,103800,0,3810,3810,3810,3810,0
20250401,103700,0,3810,3810,3810,3810,0
20250401,103600,0,3810,3810,3810,3810,0
20250401,103500,0,3810,3810,3810,3810,0
20250401,103400,0,3810,3810,3810,3810,0
20250401,103300,0,3810,3810,3810,3810,0
20250401,103200,0,3810,3810,3810,3810,0
20250401,103100,0,3810,3810,3810,3810,0
20250401,103000,0,3810,3810,3810,3810,0
20250401,102900,0,3810,3810,3810,3810,0
20250401,102800,0,3810,3810,3810,3810,0
20250401,102700,0,3810,3810,3810,3810,0
20250401,102600,0,3810,3810,3810,3810,0
20250401,102500,0,3810,3810,3810,3810,0
20250401,102400,0,3810,3810,3810,3810,0
20250401,102300,0,3810,3810,3810,3810,0
20250401,102200,0,3810,3810,3810,3810,0
20250401,102100,0,3810,3810,3810,3810,0
20250401,102000,0,3810,3810,3810,3810,0
20250401,101900,0,3810,3810,3810,3810,0
20250401,101800,0,3810,3810,3810,3810,0
20250401,101700,0,3810,3810,3810,3810,0
20250401,101600,0,3810,3810,3810,3810,0
20250401,101500,0,3810,3810,3810,3810,0
20250401,101400,0,3810,3810,3810,3810,0
20250401,101300,0,3810,3810,3810,3810,0
20250401,101200,0,3810,3810,3810,3810,0
20250401,101100,0,3810,3810,3810,3810,0
20250401,101000,0,3810,3810,3810,3810,0
20250401,100900,0,3810,3810,3810,3810,0
20250401,100800,0,3810,3810,3810,3810,0
20250401,100700,0,3810,3810,3810,3810,0
20250401,100600,0,3810,3810,3810,3810,0
20250401,100500,0,3810,3810,3810,3810,0
20250401,100400,0,3810,3810,3810,3810,0
20250401,100300,0,3810,3810,3810,3810,0
20250401,100200,0,3810,3810,3810,3810,0
20250401,100100,0,3810,3810,3810,3810,0
20250401,100000,0,3810,3810,3810,3810,0
20250401,095900,0,3810,3810,3810,3810,0
20250401,095800,0,3810,3810,3810,3810,0
20250401,095700,0,3810,3810,3810,3810,0
20250401,095600,0,3810,3810,3810,3810,0
20250401,095500,0,3810,3810,3810,3810,0
20250401,095400,0,3810,3810,3810,3810,0
20250401,095300,0,3810,3810,3810,3810,0
20250401,095200,0,3810,3810,3810,3810,0
20250401,095100,0,3810,3810,3810,3810,0
20250401,095000,0,3810,3810,3810,3810,0
20250401,094900,0,3810,3810,3810,3810,0
20250401,094800,0,3810,3810,3810,3810,0
20250401,094700,0,3810,3810,3810,3810,0
20250401,094600,0,3810,3810,3810,3810,0
20250401,094500,0,3810,3810,3810,3810,0
20250401,094400,0,3810,3810,3810,3810,0
20250401,094300,0,3810,3810,3810,3810,0
20250401,094200,0,3810,3810,3810,3810,0
20250401,094100,0,3810,3810,3810,3810,0
20250401,094000,0,3810,3810,3810,3810,0
20250401,093900,0,3810,3810,3810,3810,0
20250401,093800,0,3810,3810,3810,3810,0
20250401,093700,0,3810,3810,3810,3810,0
20250401,093600,0,3810,3810,3810,3810,0
20250401,093500,0,3810,3810,3810,3810,0
20250401,093400,0,3810,3810,3810,3810,0
20250401,093300,0,3810,3810,3810,3810,0
20250401,093200,0,3810,3810,3810,3810,0
20250401,093100,0,3810,3810,3810,3810,0
20250401,093000,0,3810,3810,3810,3810,0
20250401,092900,0,3810,3810,3810,3810,0
20250401,092800,0,3810,3810,3810,3810,0
20250401,092700,0,3810,3810,3810,3810,0
20250401,092600,0,3810,3810,3810,3810,0
20250401,092500,0,3810,3810,3810,3810,0
20250401,092400,0,3810,3810,3810,3810,0
20250401,092300,0,3810,3810,3810,3810,0
20250401,092200,0,3810,3810,3810,3810,0
20250401,092100,0,3810,3810,3810,3810,0
20250401,092000,0,3810,3810,3810,3810,0
20250401,091900,0,3810,3810,3810,3810,0
20250401,091800,0,3810,3810,3810,3810,0
20250401,091700,0,3810,3810,3810,3810,0
20250401,091600,0,3810,3810,3810,3810,0
20250401,091500,0,3810,3810,3810,3810,0
20250401,091400,0,3810,3810,3810,3810,0
20250401,091300,0,3810,3810,3810,3810,0
20250401,091200,0,3810,3810,3810,3810,0
20250401,091100,0,3810,3810,3810,3810,0
20250401,091000,0,3810,3810,3810,3810,0
20250401,090900,0,3810,3810,3810,3810,0
20250401,090800,0,3810,3810,3810,3810,0
20250401,090700,0,3810,3810,3810,3810,0
20250401,090600,0,3810,3810,3810,3810,0
20250401,090500,0,3810,3810,3810,3810,0
20250401,090400,0,3810,3810,3810,3810,0
20250401,090300,0,3810,3810,3810,3810,0
20250401,090200,0,3810,3810,3810,3810,0
20250401,090100,0,3810,3810,3810,3810,0
20250401,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205500 0 3810 3810 3810 3810 0
3 20250401 205400 0 3810 3810 3810 3810 0
4 20250401 205300 0 3810 3810 3810 3810 0
5 20250401 205200 0 3810 3810 3810 3810 0
6 20250401 205100 0 3810 3810 3810 3810 0
7 20250401 205000 0 3810 3810 3810 3810 0
8 20250401 204900 0 3810 3810 3810 3810 0
9 20250401 204800 0 3810 3810 3810 3810 0
10 20250401 204700 0 3810 3810 3810 3810 0
11 20250401 204600 0 3810 3810 3810 3810 0
12 20250401 204500 0 3810 3810 3810 3810 0
13 20250401 204400 0 3810 3810 3810 3810 0
14 20250401 204300 0 3810 3810 3810 3810 0
15 20250401 204200 0 3810 3810 3810 3810 0
16 20250401 204100 0 3810 3810 3810 3810 0
17 20250401 204000 0 3810 3810 3810 3810 0
18 20250401 203900 0 3810 3810 3810 3810 0
19 20250401 203800 0 3810 3810 3810 3810 0
20 20250401 203700 0 3810 3810 3810 3810 0
21 20250401 203600 0 3810 3810 3810 3810 0
22 20250401 203500 0 3810 3810 3810 3810 0
23 20250401 203400 0 3810 3810 3810 3810 0
24 20250401 203300 0 3810 3810 3810 3810 0
25 20250401 203200 0 3810 3810 3810 3810 0
26 20250401 203100 0 3810 3810 3810 3810 0
27 20250401 203000 0 3810 3810 3810 3810 0
28 20250401 202900 0 3810 3810 3810 3810 0
29 20250401 202800 0 3810 3810 3810 3810 0
30 20250401 202700 0 3810 3810 3810 3810 0
31 20250401 202600 0 3810 3810 3810 3810 0
32 20250401 202500 0 3810 3810 3810 3810 0
33 20250401 202400 0 3810 3810 3810 3810 0
34 20250401 202300 0 3810 3810 3810 3810 0
35 20250401 202200 0 3810 3810 3810 3810 0
36 20250401 202100 0 3810 3810 3810 3810 0
37 20250401 202000 0 3810 3810 3810 3810 0
38 20250401 201900 0 3810 3810 3810 3810 0
39 20250401 201800 0 3810 3810 3810 3810 0
40 20250401 201700 0 3810 3810 3810 3810 0
41 20250401 201600 0 3810 3810 3810 3810 0
42 20250401 201500 0 3810 3810 3810 3810 0
43 20250401 201400 0 3810 3810 3810 3810 0
44 20250401 201300 0 3810 3810 3810 3810 0
45 20250401 201200 0 3810 3810 3810 3810 0
46 20250401 201100 0 3810 3810 3810 3810 0
47 20250401 201000 0 3810 3810 3810 3810 0
48 20250401 200900 0 3810 3810 3810 3810 0
49 20250401 200800 0 3810 3810 3810 3810 0
50 20250401 200700 0 3810 3810 3810 3810 0
51 20250401 200600 0 3810 3810 3810 3810 0
52 20250401 200500 0 3810 3810 3810 3810 0
53 20250401 200400 0 3810 3810 3810 3810 0
54 20250401 200300 0 3810 3810 3810 3810 0
55 20250401 200200 0 3810 3810 3810 3810 0
56 20250401 200100 0 3810 3810 3810 3810 0
57 20250401 200000 0 3810 3810 3810 3810 0
58 20250401 195900 0 3810 3810 3810 3810 0
59 20250401 195800 0 3810 3810 3810 3810 0
60 20250401 195700 0 3810 3810 3810 3810 0
61 20250401 195600 0 3810 3810 3810 3810 0
62 20250401 195500 0 3810 3810 3810 3810 0
63 20250401 195400 0 3810 3810 3810 3810 0
64 20250401 195300 0 3810 3810 3810 3810 0
65 20250401 195200 0 3810 3810 3810 3810 0
66 20250401 195100 0 3810 3810 3810 3810 0
67 20250401 195000 0 3810 3810 3810 3810 0
68 20250401 194900 0 3810 3810 3810 3810 0
69 20250401 194800 0 3810 3810 3810 3810 0
70 20250401 194700 0 3810 3810 3810 3810 0
71 20250401 194600 0 3810 3810 3810 3810 0
72 20250401 194500 0 3810 3810 3810 3810 0
73 20250401 194400 0 3810 3810 3810 3810 0
74 20250401 194300 0 3810 3810 3810 3810 0
75 20250401 194200 0 3810 3810 3810 3810 0
76 20250401 194100 0 3810 3810 3810 3810 0
77 20250401 194000 0 3810 3810 3810 3810 0
78 20250401 193900 0 3810 3810 3810 3810 0
79 20250401 193800 0 3810 3810 3810 3810 0
80 20250401 193700 0 3810 3810 3810 3810 0
81 20250401 193600 0 3810 3810 3810 3810 0
82 20250401 193500 0 3810 3810 3810 3810 0
83 20250401 193400 0 3810 3810 3810 3810 0
84 20250401 193300 0 3810 3810 3810 3810 0
85 20250401 193200 0 3810 3810 3810 3810 0
86 20250401 193100 0 3810 3810 3810 3810 0
87 20250401 193000 0 3810 3810 3810 3810 0
88 20250401 192900 0 3810 3810 3810 3810 0
89 20250401 192800 0 3810 3810 3810 3810 0
90 20250401 192700 0 3810 3810 3810 3810 0
91 20250401 192600 0 3810 3810 3810 3810 0
92 20250401 192500 0 3810 3810 3810 3810 0
93 20250401 192400 0 3810 3810 3810 3810 0
94 20250401 192300 0 3810 3810 3810 3810 0
95 20250401 192200 0 3810 3810 3810 3810 0
96 20250401 192100 0 3810 3810 3810 3810 0
97 20250401 192000 0 3810 3810 3810 3810 0
98 20250401 191900 0 3810 3810 3810 3810 0
99 20250401 191800 0 3810 3810 3810 3810 0
100 20250401 191700 0 3810 3810 3810 3810 0
101 20250401 191600 0 3810 3810 3810 3810 0
102 20250401 191500 0 3810 3810 3810 3810 0
103 20250401 191400 0 3810 3810 3810 3810 0
104 20250401 191300 0 3810 3810 3810 3810 0
105 20250401 191200 0 3810 3810 3810 3810 0
106 20250401 191100 0 3810 3810 3810 3810 0
107 20250401 191000 0 3810 3810 3810 3810 0
108 20250401 190900 0 3810 3810 3810 3810 0
109 20250401 190800 0 3810 3810 3810 3810 0
110 20250401 190700 0 3810 3810 3810 3810 0
111 20250401 190600 0 3810 3810 3810 3810 0
112 20250401 190500 0 3810 3810 3810 3810 0
113 20250401 190400 0 3810 3810 3810 3810 0
114 20250401 190300 0 3810 3810 3810 3810 0
115 20250401 190200 0 3810 3810 3810 3810 0
116 20250401 190100 0 3810 3810 3810 3810 0
117 20250401 190000 0 3810 3810 3810 3810 0
118 20250401 185900 0 3810 3810 3810 3810 0
119 20250401 185800 0 3810 3810 3810 3810 0
120 20250401 185700 0 3810 3810 3810 3810 0
121 20250401 185600 0 3810 3810 3810 3810 0
122 20250401 185500 0 3810 3810 3810 3810 0
123 20250401 185400 0 3810 3810 3810 3810 0
124 20250401 185300 0 3810 3810 3810 3810 0
125 20250401 185200 0 3810 3810 3810 3810 0
126 20250401 185100 0 3810 3810 3810 3810 0
127 20250401 185000 0 3810 3810 3810 3810 0
128 20250401 184900 0 3810 3810 3810 3810 0
129 20250401 184800 0 3810 3810 3810 3810 0
130 20250401 184700 0 3810 3810 3810 3810 0
131 20250401 184600 0 3810 3810 3810 3810 0
132 20250401 184500 0 3810 3810 3810 3810 0
133 20250401 184400 0 3810 3810 3810 3810 0
134 20250401 184300 0 3810 3810 3810 3810 0
135 20250401 184200 0 3810 3810 3810 3810 0
136 20250401 184100 0 3810 3810 3810 3810 0
137 20250401 184000 0 3810 3810 3810 3810 0
138 20250401 183900 0 3810 3810 3810 3810 0
139 20250401 183800 0 3810 3810 3810 3810 0
140 20250401 183700 0 3810 3810 3810 3810 0
141 20250401 183600 0 3810 3810 3810 3810 0
142 20250401 183500 0 3810 3810 3810 3810 0
143 20250401 183400 0 3810 3810 3810 3810 0
144 20250401 183300 0 3810 3810 3810 3810 0
145 20250401 183200 0 3810 3810 3810 3810 0
146 20250401 183100 0 3810 3810 3810 3810 0
147 20250401 183000 0 3810 3810 3810 3810 0
148 20250401 182900 0 3810 3810 3810 3810 0
149 20250401 182800 0 3810 3810 3810 3810 0
150 20250401 182700 0 3810 3810 3810 3810 0
151 20250401 182600 0 3810 3810 3810 3810 0
152 20250401 182500 0 3810 3810 3810 3810 0
153 20250401 182400 0 3810 3810 3810 3810 0
154 20250401 182300 0 3810 3810 3810 3810 0
155 20250401 182200 0 3810 3810 3810 3810 0
156 20250401 182100 0 3810 3810 3810 3810 0
157 20250401 182000 0 3810 3810 3810 3810 0
158 20250401 181900 0 3810 3810 3810 3810 0
159 20250401 181800 0 3810 3810 3810 3810 0
160 20250401 181700 0 3810 3810 3810 3810 0
161 20250401 181600 0 3810 3810 3810 3810 0
162 20250401 181500 0 3810 3810 3810 3810 0
163 20250401 181400 0 3810 3810 3810 3810 0
164 20250401 181300 0 3810 3810 3810 3810 0
165 20250401 181200 0 3810 3810 3810 3810 0
166 20250401 181100 0 3810 3810 3810 3810 0
167 20250401 181000 0 3810 3810 3810 3810 0
168 20250401 180900 0 3810 3810 3810 3810 0
169 20250401 180800 0 3810 3810 3810 3810 0
170 20250401 180700 0 3810 3810 3810 3810 0
171 20250401 180600 0 3810 3810 3810 3810 0
172 20250401 180500 0 3810 3810 3810 3810 0
173 20250401 180400 0 3810 3810 3810 3810 0
174 20250401 180300 0 3810 3810 3810 3810 0
175 20250401 180200 0 3810 3810 3810 3810 0
176 20250401 180100 0 3810 3810 3810 3810 0
177 20250401 180000 0 3810 3810 3810 3810 0
178 20250401 175900 0 3810 3810 3810 3810 0
179 20250401 175800 0 3810 3810 3810 3810 0
180 20250401 175700 0 3810 3810 3810 3810 0
181 20250401 175600 0 3810 3810 3810 3810 0
182 20250401 175500 0 3810 3810 3810 3810 0
183 20250401 175400 0 3810 3810 3810 3810 0
184 20250401 175300 0 3810 3810 3810 3810 0
185 20250401 175200 0 3810 3810 3810 3810 0
186 20250401 175100 0 3810 3810 3810 3810 0
187 20250401 175000 0 3810 3810 3810 3810 0
188 20250401 174900 0 3810 3810 3810 3810 0
189 20250401 174800 0 3810 3810 3810 3810 0
190 20250401 174700 0 3810 3810 3810 3810 0
191 20250401 174600 0 3810 3810 3810 3810 0
192 20250401 174500 0 3810 3810 3810 3810 0
193 20250401 174400 0 3810 3810 3810 3810 0
194 20250401 174300 0 3810 3810 3810 3810 0
195 20250401 174200 0 3810 3810 3810 3810 0
196 20250401 174100 0 3810 3810 3810 3810 0
197 20250401 174000 0 3810 3810 3810 3810 0
198 20250401 173900 0 3810 3810 3810 3810 0
199 20250401 173800 0 3810 3810 3810 3810 0
200 20250401 173700 0 3810 3810 3810 3810 0
201 20250401 173600 0 3810 3810 3810 3810 0
202 20250401 173500 0 3810 3810 3810 3810 0
203 20250401 173400 0 3810 3810 3810 3810 0
204 20250401 173300 0 3810 3810 3810 3810 0
205 20250401 173200 0 3810 3810 3810 3810 0
206 20250401 173100 0 3810 3810 3810 3810 0
207 20250401 173000 0 3810 3810 3810 3810 0
208 20250401 172900 0 3810 3810 3810 3810 0
209 20250401 172800 0 3810 3810 3810 3810 0
210 20250401 172700 0 3810 3810 3810 3810 0
211 20250401 172600 0 3810 3810 3810 3810 0
212 20250401 172500 0 3810 3810 3810 3810 0
213 20250401 172400 0 3810 3810 3810 3810 0
214 20250401 172300 0 3810 3810 3810 3810 0
215 20250401 172200 0 3810 3810 3810 3810 0
216 20250401 172100 0 3810 3810 3810 3810 0
217 20250401 172000 0 3810 3810 3810 3810 0
218 20250401 171900 0 3810 3810 3810 3810 0
219 20250401 171800 0 3810 3810 3810 3810 0
220 20250401 171700 0 3810 3810 3810 3810 0
221 20250401 171600 0 3810 3810 3810 3810 0
222 20250401 171500 0 3810 3810 3810 3810 0
223 20250401 171400 0 3810 3810 3810 3810 0
224 20250401 171300 0 3810 3810 3810 3810 0
225 20250401 171200 0 3810 3810 3810 3810 0
226 20250401 171100 0 3810 3810 3810 3810 0
227 20250401 171000 0 3810 3810 3810 3810 0
228 20250401 170900 0 3810 3810 3810 3810 0
229 20250401 170800 0 3810 3810 3810 3810 0
230 20250401 170700 0 3810 3810 3810 3810 0
231 20250401 170600 0 3810 3810 3810 3810 0
232 20250401 170500 0 3810 3810 3810 3810 0
233 20250401 170400 0 3810 3810 3810 3810 0
234 20250401 170300 0 3810 3810 3810 3810 0
235 20250401 170200 0 3810 3810 3810 3810 0
236 20250401 170100 0 3810 3810 3810 3810 0
237 20250401 170000 0 3810 3810 3810 3810 0
238 20250401 165900 0 3810 3810 3810 3810 0
239 20250401 165800 0 3810 3810 3810 3810 0
240 20250401 165700 0 3810 3810 3810 3810 0
241 20250401 165600 0 3810 3810 3810 3810 0
242 20250401 165500 0 3810 3810 3810 3810 0
243 20250401 165400 0 3810 3810 3810 3810 0
244 20250401 165300 0 3810 3810 3810 3810 0
245 20250401 165200 0 3810 3810 3810 3810 0
246 20250401 165100 0 3810 3810 3810 3810 0
247 20250401 165000 0 3810 3810 3810 3810 0
248 20250401 164900 0 3810 3810 3810 3810 0
249 20250401 164800 0 3810 3810 3810 3810 0
250 20250401 164700 0 3810 3810 3810 3810 0
251 20250401 164600 0 3810 3810 3810 3810 0
252 20250401 164500 0 3810 3810 3810 3810 0
253 20250401 164400 0 3810 3810 3810 3810 0
254 20250401 164300 0 3810 3810 3810 3810 0
255 20250401 164200 0 3810 3810 3810 3810 0
256 20250401 164100 0 3810 3810 3810 3810 0
257 20250401 164000 0 3810 3810 3810 3810 0
258 20250401 163900 0 3810 3810 3810 3810 0
259 20250401 163800 0 3810 3810 3810 3810 0
260 20250401 163700 0 3810 3810 3810 3810 0
261 20250401 163600 0 3810 3810 3810 3810 0
262 20250401 163500 0 3810 3810 3810 3810 0
263 20250401 163400 0 3810 3810 3810 3810 0
264 20250401 163300 0 3810 3810 3810 3810 0
265 20250401 163200 0 3810 3810 3810 3810 0
266 20250401 163100 0 3810 3810 3810 3810 0
267 20250401 163000 0 3810 3810 3810 3810 0
268 20250401 162900 0 3810 3810 3810 3810 0
269 20250401 162800 0 3810 3810 3810 3810 0
270 20250401 162700 0 3810 3810 3810 3810 0
271 20250401 162600 0 3810 3810 3810 3810 0
272 20250401 162500 0 3810 3810 3810 3810 0
273 20250401 162400 0 3810 3810 3810 3810 0
274 20250401 162300 0 3810 3810 3810 3810 0
275 20250401 162200 0 3810 3810 3810 3810 0
276 20250401 162100 0 3810 3810 3810 3810 0
277 20250401 162000 0 3810 3810 3810 3810 0
278 20250401 161900 0 3810 3810 3810 3810 0
279 20250401 161800 0 3810 3810 3810 3810 0
280 20250401 161700 0 3810 3810 3810 3810 0
281 20250401 161600 0 3810 3810 3810 3810 0
282 20250401 161500 0 3810 3810 3810 3810 0
283 20250401 161400 0 3810 3810 3810 3810 0
284 20250401 161300 0 3810 3810 3810 3810 0
285 20250401 161200 0 3810 3810 3810 3810 0
286 20250401 161100 0 3810 3810 3810 3810 0
287 20250401 161000 0 3810 3810 3810 3810 0
288 20250401 160900 0 3810 3810 3810 3810 0
289 20250401 160800 0 3810 3810 3810 3810 0
290 20250401 160700 0 3810 3810 3810 3810 0
291 20250401 160600 0 3810 3810 3810 3810 0
292 20250401 160500 0 3810 3810 3810 3810 0
293 20250401 160400 0 3810 3810 3810 3810 0
294 20250401 160300 0 3810 3810 3810 3810 0
295 20250401 160200 0 3810 3810 3810 3810 0
296 20250401 160100 0 3810 3810 3810 3810 0
297 20250401 160000 0 3810 3810 3810 3810 0
298 20250401 155900 0 3810 3810 3810 3810 0
299 20250401 155800 0 3810 3810 3810 3810 0
300 20250401 155700 0 3810 3810 3810 3810 0
301 20250401 155600 0 3810 3810 3810 3810 0
302 20250401 155500 0 3810 3810 3810 3810 0
303 20250401 155400 0 3810 3810 3810 3810 0
304 20250401 155300 0 3810 3810 3810 3810 0
305 20250401 155200 0 3810 3810 3810 3810 0
306 20250401 155100 0 3810 3810 3810 3810 0
307 20250401 155000 0 3810 3810 3810 3810 0
308 20250401 154900 0 3810 3810 3810 3810 0
309 20250401 154800 0 3810 3810 3810 3810 0
310 20250401 154700 0 3810 3810 3810 3810 0
311 20250401 154600 0 3810 3810 3810 3810 0
312 20250401 154500 0 3810 3810 3810 3810 0
313 20250401 154400 0 3810 3810 3810 3810 0
314 20250401 154300 0 3810 3810 3810 3810 0
315 20250401 154200 0 3810 3810 3810 3810 0
316 20250401 154100 0 3810 3810 3810 3810 0
317 20250401 154000 0 3810 3810 3810 3810 0
318 20250401 153900 0 3810 3810 3810 3810 0
319 20250401 153800 0 3810 3810 3810 3810 0
320 20250401 153700 0 3810 3810 3810 3810 0
321 20250401 153600 0 3810 3810 3810 3810 0
322 20250401 153500 0 3810 3810 3810 3810 0
323 20250401 153400 0 3810 3810 3810 3810 0
324 20250401 153300 0 3810 3810 3810 3810 0
325 20250401 153200 0 3810 3810 3810 3810 0
326 20250401 153100 0 3810 3810 3810 3810 0
327 20250401 153000 0 3810 3810 3810 3810 0
328 20250401 152900 0 3810 3810 3810 3810 0
329 20250401 152800 0 3810 3810 3810 3810 0
330 20250401 152700 0 3810 3810 3810 3810 0
331 20250401 152600 0 3810 3810 3810 3810 0
332 20250401 152500 0 3810 3810 3810 3810 0
333 20250401 152400 0 3810 3810 3810 3810 0
334 20250401 152300 0 3810 3810 3810 3810 0
335 20250401 152200 0 3810 3810 3810 3810 0
336 20250401 152100 0 3810 3810 3810 3810 0
337 20250401 152000 0 3810 3810 3810 3810 0
338 20250401 151900 0 3810 3810 3810 3810 0
339 20250401 151800 0 3810 3810 3810 3810 0
340 20250401 151700 0 3810 3810 3810 3810 0
341 20250401 151600 0 3810 3810 3810 3810 0
342 20250401 151500 0 3810 3810 3810 3810 0
343 20250401 151400 0 3810 3810 3810 3810 0
344 20250401 151300 0 3810 3810 3810 3810 0
345 20250401 151200 0 3810 3810 3810 3810 0
346 20250401 151100 0 3810 3810 3810 3810 0
347 20250401 151000 0 3810 3810 3810 3810 0
348 20250401 150900 0 3810 3810 3810 3810 0
349 20250401 150800 0 3810 3810 3810 3810 0
350 20250401 150700 0 3810 3810 3810 3810 0
351 20250401 150600 0 3810 3810 3810 3810 0
352 20250401 150500 0 3810 3810 3810 3810 0
353 20250401 150400 0 3810 3810 3810 3810 0
354 20250401 150300 0 3810 3810 3810 3810 0
355 20250401 150200 0 3810 3810 3810 3810 0
356 20250401 150100 0 3810 3810 3810 3810 0
357 20250401 150000 0 3810 3810 3810 3810 0
358 20250401 145900 0 3810 3810 3810 3810 0
359 20250401 145800 0 3810 3810 3810 3810 0
360 20250401 145700 0 3810 3810 3810 3810 0
361 20250401 145600 0 3810 3810 3810 3810 0
362 20250401 145500 0 3810 3810 3810 3810 0
363 20250401 145400 0 3810 3810 3810 3810 0
364 20250401 145300 0 3810 3810 3810 3810 0
365 20250401 145200 0 3810 3810 3810 3810 0
366 20250401 145100 0 3810 3810 3810 3810 0
367 20250401 145000 0 3810 3810 3810 3810 0
368 20250401 144900 0 3810 3810 3810 3810 0
369 20250401 144800 0 3810 3810 3810 3810 0
370 20250401 144700 0 3810 3810 3810 3810 0
371 20250401 144600 0 3810 3810 3810 3810 0
372 20250401 144500 0 3810 3810 3810 3810 0
373 20250401 144400 0 3810 3810 3810 3810 0
374 20250401 144300 0 3810 3810 3810 3810 0
375 20250401 144200 0 3810 3810 3810 3810 0
376 20250401 144100 0 3810 3810 3810 3810 0
377 20250401 144000 0 3810 3810 3810 3810 0
378 20250401 143900 0 3810 3810 3810 3810 0
379 20250401 143800 0 3810 3810 3810 3810 0
380 20250401 143700 0 3810 3810 3810 3810 0
381 20250401 143600 0 3810 3810 3810 3810 0
382 20250401 143500 0 3810 3810 3810 3810 0
383 20250401 143400 0 3810 3810 3810 3810 0
384 20250401 143300 0 3810 3810 3810 3810 0
385 20250401 143200 0 3810 3810 3810 3810 0
386 20250401 143100 0 3810 3810 3810 3810 0
387 20250401 143000 0 3810 3810 3810 3810 0
388 20250401 142900 0 3810 3810 3810 3810 0
389 20250401 142800 0 3810 3810 3810 3810 0
390 20250401 142700 0 3810 3810 3810 3810 0
391 20250401 142600 0 3810 3810 3810 3810 0
392 20250401 142500 0 3810 3810 3810 3810 0
393 20250401 142400 0 3810 3810 3810 3810 0
394 20250401 142300 0 3810 3810 3810 3810 0
395 20250401 142200 0 3810 3810 3810 3810 0
396 20250401 142100 0 3810 3810 3810 3810 0
397 20250401 142000 0 3810 3810 3810 3810 0
398 20250401 141900 0 3810 3810 3810 3810 0
399 20250401 141800 0 3810 3810 3810 3810 0
400 20250401 141700 0 3810 3810 3810 3810 0
401 20250401 141600 0 3810 3810 3810 3810 0
402 20250401 141500 0 3810 3810 3810 3810 0
403 20250401 141400 0 3810 3810 3810 3810 0
404 20250401 141300 0 3810 3810 3810 3810 0
405 20250401 141200 0 3810 3810 3810 3810 0
406 20250401 141100 0 3810 3810 3810 3810 0
407 20250401 141000 0 3810 3810 3810 3810 0
408 20250401 140900 0 3810 3810 3810 3810 0
409 20250401 140800 0 3810 3810 3810 3810 0
410 20250401 140700 0 3810 3810 3810 3810 0
411 20250401 140600 0 3810 3810 3810 3810 0
412 20250401 140500 0 3810 3810 3810 3810 0
413 20250401 140400 0 3810 3810 3810 3810 0
414 20250401 140300 0 3810 3810 3810 3810 0
415 20250401 140200 0 3810 3810 3810 3810 0
416 20250401 140100 0 3810 3810 3810 3810 0
417 20250401 140000 0 3810 3810 3810 3810 0
418 20250401 135900 0 3810 3810 3810 3810 0
419 20250401 135800 0 3810 3810 3810 3810 0
420 20250401 135700 0 3810 3810 3810 3810 0
421 20250401 135600 0 3810 3810 3810 3810 0
422 20250401 135500 0 3810 3810 3810 3810 0
423 20250401 135400 0 3810 3810 3810 3810 0
424 20250401 135300 0 3810 3810 3810 3810 0
425 20250401 135200 0 3810 3810 3810 3810 0
426 20250401 135100 0 3810 3810 3810 3810 0
427 20250401 135000 0 3810 3810 3810 3810 0
428 20250401 134900 0 3810 3810 3810 3810 0
429 20250401 134800 0 3810 3810 3810 3810 0
430 20250401 134700 0 3810 3810 3810 3810 0
431 20250401 134600 0 3810 3810 3810 3810 0
432 20250401 134500 0 3810 3810 3810 3810 0
433 20250401 134400 0 3810 3810 3810 3810 0
434 20250401 134300 0 3810 3810 3810 3810 0
435 20250401 134200 0 3810 3810 3810 3810 0
436 20250401 134100 0 3810 3810 3810 3810 0
437 20250401 134000 0 3810 3810 3810 3810 0
438 20250401 133900 0 3810 3810 3810 3810 0
439 20250401 133800 0 3810 3810 3810 3810 0
440 20250401 133700 0 3810 3810 3810 3810 0
441 20250401 133600 0 3810 3810 3810 3810 0
442 20250401 133500 0 3810 3810 3810 3810 0
443 20250401 133400 0 3810 3810 3810 3810 0
444 20250401 133300 0 3810 3810 3810 3810 0
445 20250401 133200 0 3810 3810 3810 3810 0
446 20250401 133100 0 3810 3810 3810 3810 0
447 20250401 133000 0 3810 3810 3810 3810 0
448 20250401 132900 0 3810 3810 3810 3810 0
449 20250401 132800 0 3810 3810 3810 3810 0
450 20250401 132700 0 3810 3810 3810 3810 0
451 20250401 132600 0 3810 3810 3810 3810 0
452 20250401 132500 0 3810 3810 3810 3810 0
453 20250401 132400 0 3810 3810 3810 3810 0
454 20250401 132300 0 3810 3810 3810 3810 0
455 20250401 132200 0 3810 3810 3810 3810 0
456 20250401 132100 0 3810 3810 3810 3810 0
457 20250401 132000 0 3810 3810 3810 3810 0
458 20250401 131900 0 3810 3810 3810 3810 0
459 20250401 131800 0 3810 3810 3810 3810 0
460 20250401 131700 0 3810 3810 3810 3810 0
461 20250401 131600 0 3810 3810 3810 3810 0
462 20250401 131500 0 3810 3810 3810 3810 0
463 20250401 131400 0 3810 3810 3810 3810 0
464 20250401 131300 0 3810 3810 3810 3810 0
465 20250401 131200 0 3810 3810 3810 3810 0
466 20250401 131100 0 3810 3810 3810 3810 0
467 20250401 131000 0 3810 3810 3810 3810 0
468 20250401 130900 0 3810 3810 3810 3810 0
469 20250401 130800 0 3810 3810 3810 3810 0
470 20250401 130700 0 3810 3810 3810 3810 0
471 20250401 130600 0 3810 3810 3810 3810 0
472 20250401 130500 0 3810 3810 3810 3810 0
473 20250401 130400 0 3810 3810 3810 3810 0
474 20250401 130300 0 3810 3810 3810 3810 0
475 20250401 130200 0 3810 3810 3810 3810 0
476 20250401 130100 0 3810 3810 3810 3810 0
477 20250401 130000 0 3810 3810 3810 3810 0
478 20250401 125900 0 3810 3810 3810 3810 0
479 20250401 125800 0 3810 3810 3810 3810 0
480 20250401 125700 0 3810 3810 3810 3810 0
481 20250401 125600 0 3810 3810 3810 3810 0
482 20250401 125500 0 3810 3810 3810 3810 0
483 20250401 125400 0 3810 3810 3810 3810 0
484 20250401 125300 0 3810 3810 3810 3810 0
485 20250401 125200 0 3810 3810 3810 3810 0
486 20250401 125100 0 3810 3810 3810 3810 0
487 20250401 125000 0 3810 3810 3810 3810 0
488 20250401 124900 0 3810 3810 3810 3810 0
489 20250401 124800 0 3810 3810 3810 3810 0
490 20250401 124700 0 3810 3810 3810 3810 0
491 20250401 124600 0 3810 3810 3810 3810 0
492 20250401 124500 0 3810 3810 3810 3810 0
493 20250401 124400 0 3810 3810 3810 3810 0
494 20250401 124300 0 3810 3810 3810 3810 0
495 20250401 124200 0 3810 3810 3810 3810 0
496 20250401 124100 0 3810 3810 3810 3810 0
497 20250401 124000 0 3810 3810 3810 3810 0
498 20250401 123900 0 3810 3810 3810 3810 0
499 20250401 123800 0 3810 3810 3810 3810 0
500 20250401 123700 0 3810 3810 3810 3810 0
501 20250401 123600 0 3810 3810 3810 3810 0
502 20250401 123500 0 3810 3810 3810 3810 0
503 20250401 123400 0 3810 3810 3810 3810 0
504 20250401 123300 0 3810 3810 3810 3810 0
505 20250401 123200 0 3810 3810 3810 3810 0
506 20250401 123100 0 3810 3810 3810 3810 0
507 20250401 123000 0 3810 3810 3810 3810 0
508 20250401 122900 0 3810 3810 3810 3810 0
509 20250401 122800 0 3810 3810 3810 3810 0
510 20250401 122700 0 3810 3810 3810 3810 0
511 20250401 122600 0 3810 3810 3810 3810 0
512 20250401 122500 0 3810 3810 3810 3810 0
513 20250401 122400 0 3810 3810 3810 3810 0
514 20250401 122300 0 3810 3810 3810 3810 0
515 20250401 122200 0 3810 3810 3810 3810 0
516 20250401 122100 0 3810 3810 3810 3810 0
517 20250401 122000 0 3810 3810 3810 3810 0
518 20250401 121900 0 3810 3810 3810 3810 0
519 20250401 121800 0 3810 3810 3810 3810 0
520 20250401 121700 0 3810 3810 3810 3810 0
521 20250401 121600 0 3810 3810 3810 3810 0
522 20250401 121500 0 3810 3810 3810 3810 0
523 20250401 121400 0 3810 3810 3810 3810 0
524 20250401 121300 0 3810 3810 3810 3810 0
525 20250401 121200 0 3810 3810 3810 3810 0
526 20250401 121100 0 3810 3810 3810 3810 0
527 20250401 121000 0 3810 3810 3810 3810 0
528 20250401 120900 0 3810 3810 3810 3810 0
529 20250401 120800 0 3810 3810 3810 3810 0
530 20250401 120700 0 3810 3810 3810 3810 0
531 20250401 120600 0 3810 3810 3810 3810 0
532 20250401 120500 0 3810 3810 3810 3810 0
533 20250401 120400 0 3810 3810 3810 3810 0
534 20250401 120300 0 3810 3810 3810 3810 0
535 20250401 120200 0 3810 3810 3810 3810 0
536 20250401 120100 0 3810 3810 3810 3810 0
537 20250401 120000 0 3810 3810 3810 3810 0
538 20250401 115900 0 3810 3810 3810 3810 0
539 20250401 115800 0 3810 3810 3810 3810 0
540 20250401 115700 0 3810 3810 3810 3810 0
541 20250401 115600 0 3810 3810 3810 3810 0
542 20250401 115500 0 3810 3810 3810 3810 0
543 20250401 115400 0 3810 3810 3810 3810 0
544 20250401 115300 0 3810 3810 3810 3810 0
545 20250401 115200 0 3810 3810 3810 3810 0
546 20250401 115100 0 3810 3810 3810 3810 0
547 20250401 115000 0 3810 3810 3810 3810 0
548 20250401 114900 0 3810 3810 3810 3810 0
549 20250401 114800 0 3810 3810 3810 3810 0
550 20250401 114700 0 3810 3810 3810 3810 0
551 20250401 114600 0 3810 3810 3810 3810 0
552 20250401 114500 0 3810 3810 3810 3810 0
553 20250401 114400 0 3810 3810 3810 3810 0
554 20250401 114300 0 3810 3810 3810 3810 0
555 20250401 114200 0 3810 3810 3810 3810 0
556 20250401 114100 0 3810 3810 3810 3810 0
557 20250401 114000 0 3810 3810 3810 3810 0
558 20250401 113900 0 3810 3810 3810 3810 0
559 20250401 113800 0 3810 3810 3810 3810 0
560 20250401 113700 0 3810 3810 3810 3810 0
561 20250401 113600 0 3810 3810 3810 3810 0
562 20250401 113500 0 3810 3810 3810 3810 0
563 20250401 113400 0 3810 3810 3810 3810 0
564 20250401 113300 0 3810 3810 3810 3810 0
565 20250401 113200 0 3810 3810 3810 3810 0
566 20250401 113100 0 3810 3810 3810 3810 0
567 20250401 113000 0 3810 3810 3810 3810 0
568 20250401 112900 0 3810 3810 3810 3810 0
569 20250401 112800 0 3810 3810 3810 3810 0
570 20250401 112700 0 3810 3810 3810 3810 0
571 20250401 112600 0 3810 3810 3810 3810 0
572 20250401 112500 0 3810 3810 3810 3810 0
573 20250401 112400 0 3810 3810 3810 3810 0
574 20250401 112300 0 3810 3810 3810 3810 0
575 20250401 112200 0 3810 3810 3810 3810 0
576 20250401 112100 0 3810 3810 3810 3810 0
577 20250401 112000 0 3810 3810 3810 3810 0
578 20250401 111900 0 3810 3810 3810 3810 0
579 20250401 111800 0 3810 3810 3810 3810 0
580 20250401 111700 0 3810 3810 3810 3810 0
581 20250401 111600 0 3810 3810 3810 3810 0
582 20250401 111500 0 3810 3810 3810 3810 0
583 20250401 111400 0 3810 3810 3810 3810 0
584 20250401 111300 0 3810 3810 3810 3810 0
585 20250401 111200 0 3810 3810 3810 3810 0
586 20250401 111100 0 3810 3810 3810 3810 0
587 20250401 111000 0 3810 3810 3810 3810 0
588 20250401 110900 0 3810 3810 3810 3810 0
589 20250401 110800 0 3810 3810 3810 3810 0
590 20250401 110700 0 3810 3810 3810 3810 0
591 20250401 110600 0 3810 3810 3810 3810 0
592 20250401 110500 0 3810 3810 3810 3810 0
593 20250401 110400 0 3810 3810 3810 3810 0
594 20250401 110300 0 3810 3810 3810 3810 0
595 20250401 110200 0 3810 3810 3810 3810 0
596 20250401 110100 0 3810 3810 3810 3810 0
597 20250401 110000 0 3810 3810 3810 3810 0
598 20250401 105900 0 3810 3810 3810 3810 0
599 20250401 105800 0 3810 3810 3810 3810 0
600 20250401 105700 0 3810 3810 3810 3810 0
601 20250401 105600 0 3810 3810 3810 3810 0
602 20250401 105500 0 3810 3810 3810 3810 0
603 20250401 105400 0 3810 3810 3810 3810 0
604 20250401 105300 0 3810 3810 3810 3810 0
605 20250401 105200 0 3810 3810 3810 3810 0
606 20250401 105100 0 3810 3810 3810 3810 0
607 20250401 105000 0 3810 3810 3810 3810 0
608 20250401 104900 0 3810 3810 3810 3810 0
609 20250401 104800 0 3810 3810 3810 3810 0
610 20250401 104700 0 3810 3810 3810 3810 0
611 20250401 104600 0 3810 3810 3810 3810 0
612 20250401 104500 0 3810 3810 3810 3810 0
613 20250401 104400 0 3810 3810 3810 3810 0
614 20250401 104300 0 3810 3810 3810 3810 0
615 20250401 104200 0 3810 3810 3810 3810 0
616 20250401 104100 0 3810 3810 3810 3810 0
617 20250401 104000 0 3810 3810 3810 3810 0
618 20250401 103900 0 3810 3810 3810 3810 0
619 20250401 103800 0 3810 3810 3810 3810 0
620 20250401 103700 0 3810 3810 3810 3810 0
621 20250401 103600 0 3810 3810 3810 3810 0
622 20250401 103500 0 3810 3810 3810 3810 0
623 20250401 103400 0 3810 3810 3810 3810 0
624 20250401 103300 0 3810 3810 3810 3810 0
625 20250401 103200 0 3810 3810 3810 3810 0
626 20250401 103100 0 3810 3810 3810 3810 0
627 20250401 103000 0 3810 3810 3810 3810 0
628 20250401 102900 0 3810 3810 3810 3810 0
629 20250401 102800 0 3810 3810 3810 3810 0
630 20250401 102700 0 3810 3810 3810 3810 0
631 20250401 102600 0 3810 3810 3810 3810 0
632 20250401 102500 0 3810 3810 3810 3810 0
633 20250401 102400 0 3810 3810 3810 3810 0
634 20250401 102300 0 3810 3810 3810 3810 0
635 20250401 102200 0 3810 3810 3810 3810 0
636 20250401 102100 0 3810 3810 3810 3810 0
637 20250401 102000 0 3810 3810 3810 3810 0
638 20250401 101900 0 3810 3810 3810 3810 0
639 20250401 101800 0 3810 3810 3810 3810 0
640 20250401 101700 0 3810 3810 3810 3810 0
641 20250401 101600 0 3810 3810 3810 3810 0
642 20250401 101500 0 3810 3810 3810 3810 0
643 20250401 101400 0 3810 3810 3810 3810 0
644 20250401 101300 0 3810 3810 3810 3810 0
645 20250401 101200 0 3810 3810 3810 3810 0
646 20250401 101100 0 3810 3810 3810 3810 0
647 20250401 101000 0 3810 3810 3810 3810 0
648 20250401 100900 0 3810 3810 3810 3810 0
649 20250401 100800 0 3810 3810 3810 3810 0
650 20250401 100700 0 3810 3810 3810 3810 0
651 20250401 100600 0 3810 3810 3810 3810 0
652 20250401 100500 0 3810 3810 3810 3810 0
653 20250401 100400 0 3810 3810 3810 3810 0
654 20250401 100300 0 3810 3810 3810 3810 0
655 20250401 100200 0 3810 3810 3810 3810 0
656 20250401 100100 0 3810 3810 3810 3810 0
657 20250401 100000 0 3810 3810 3810 3810 0
658 20250401 095900 0 3810 3810 3810 3810 0
659 20250401 095800 0 3810 3810 3810 3810 0
660 20250401 095700 0 3810 3810 3810 3810 0
661 20250401 095600 0 3810 3810 3810 3810 0
662 20250401 095500 0 3810 3810 3810 3810 0
663 20250401 095400 0 3810 3810 3810 3810 0
664 20250401 095300 0 3810 3810 3810 3810 0
665 20250401 095200 0 3810 3810 3810 3810 0
666 20250401 095100 0 3810 3810 3810 3810 0
667 20250401 095000 0 3810 3810 3810 3810 0
668 20250401 094900 0 3810 3810 3810 3810 0
669 20250401 094800 0 3810 3810 3810 3810 0
670 20250401 094700 0 3810 3810 3810 3810 0
671 20250401 094600 0 3810 3810 3810 3810 0
672 20250401 094500 0 3810 3810 3810 3810 0
673 20250401 094400 0 3810 3810 3810 3810 0
674 20250401 094300 0 3810 3810 3810 3810 0
675 20250401 094200 0 3810 3810 3810 3810 0
676 20250401 094100 0 3810 3810 3810 3810 0
677 20250401 094000 0 3810 3810 3810 3810 0
678 20250401 093900 0 3810 3810 3810 3810 0
679 20250401 093800 0 3810 3810 3810 3810 0
680 20250401 093700 0 3810 3810 3810 3810 0
681 20250401 093600 0 3810 3810 3810 3810 0
682 20250401 093500 0 3810 3810 3810 3810 0
683 20250401 093400 0 3810 3810 3810 3810 0
684 20250401 093300 0 3810 3810 3810 3810 0
685 20250401 093200 0 3810 3810 3810 3810 0
686 20250401 093100 0 3810 3810 3810 3810 0
687 20250401 093000 0 3810 3810 3810 3810 0
688 20250401 092900 0 3810 3810 3810 3810 0
689 20250401 092800 0 3810 3810 3810 3810 0
690 20250401 092700 0 3810 3810 3810 3810 0
691 20250401 092600 0 3810 3810 3810 3810 0
692 20250401 092500 0 3810 3810 3810 3810 0
693 20250401 092400 0 3810 3810 3810 3810 0
694 20250401 092300 0 3810 3810 3810 3810 0
695 20250401 092200 0 3810 3810 3810 3810 0
696 20250401 092100 0 3810 3810 3810 3810 0
697 20250401 092000 0 3810 3810 3810 3810 0
698 20250401 091900 0 3810 3810 3810 3810 0
699 20250401 091800 0 3810 3810 3810 3810 0
700 20250401 091700 0 3810 3810 3810 3810 0
701 20250401 091600 0 3810 3810 3810 3810 0
702 20250401 091500 0 3810 3810 3810 3810 0
703 20250401 091400 0 3810 3810 3810 3810 0
704 20250401 091300 0 3810 3810 3810 3810 0
705 20250401 091200 0 3810 3810 3810 3810 0
706 20250401 091100 0 3810 3810 3810 3810 0
707 20250401 091000 0 3810 3810 3810 3810 0
708 20250401 090900 0 3810 3810 3810 3810 0
709 20250401 090800 0 3810 3810 3810 3810 0
710 20250401 090700 0 3810 3810 3810 3810 0
711 20250401 090600 0 3810 3810 3810 3810 0
712 20250401 090500 0 3810 3810 3810 3810 0
713 20250401 090400 0 3810 3810 3810 3810 0
714 20250401 090300 0 3810 3810 3810 3810 0
715 20250401 090200 0 3810 3810 3810 3810 0
716 20250401 090100 0 3810 3810 3810 3810 0
717 20250401 090000 0 3810 3810 3810 3810 0