Update 2025-04-01 4020 candle_min
This commit is contained in:
717
217730/min/candle-20250401.csv
Normal file
717
217730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,205400,647266776,2315,2315,2315,2315,0
|
||||
20250401,205300,647266776,2315,2315,2315,2315,0
|
||||
20250401,205200,647266776,2315,2315,2315,2315,0
|
||||
20250401,205100,647266776,2315,2315,2315,2315,0
|
||||
20250401,205000,647266776,2315,2315,2315,2315,0
|
||||
20250401,204900,647266776,2315,2315,2315,2315,0
|
||||
20250401,204800,647266776,2315,2315,2315,2315,0
|
||||
20250401,204700,647266776,2315,2315,2315,2315,0
|
||||
20250401,204600,647266776,2315,2315,2315,2315,0
|
||||
20250401,204500,647266776,2315,2315,2315,2315,0
|
||||
20250401,204400,647266776,2315,2315,2315,2315,0
|
||||
20250401,204300,647266776,2315,2315,2315,2315,0
|
||||
20250401,204200,647266776,2315,2315,2315,2315,0
|
||||
20250401,204100,647266776,2315,2315,2315,2315,0
|
||||
20250401,204000,647266776,2315,2315,2315,2315,0
|
||||
20250401,203900,647266776,2315,2315,2315,2315,0
|
||||
20250401,203800,647266776,2315,2315,2315,2315,0
|
||||
20250401,203700,647266776,2315,2315,2315,2315,0
|
||||
20250401,203600,647266776,2315,2315,2315,2315,0
|
||||
20250401,203500,647266776,2315,2315,2315,2315,0
|
||||
20250401,203400,647266776,2315,2315,2315,2315,0
|
||||
20250401,203300,647266776,2315,2315,2315,2315,0
|
||||
20250401,203200,647266776,2315,2315,2315,2315,0
|
||||
20250401,203100,647266776,2315,2315,2315,2315,0
|
||||
20250401,203000,647266776,2315,2315,2315,2315,0
|
||||
20250401,202900,647266776,2315,2315,2315,2315,0
|
||||
20250401,202800,647266776,2315,2315,2315,2315,0
|
||||
20250401,202700,647266776,2315,2315,2315,2315,0
|
||||
20250401,202600,647266776,2315,2315,2315,2315,0
|
||||
20250401,202500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,202400,647266776,2315,2315,2315,2315,0
|
||||
20250401,202300,647266776,2315,2315,2315,2315,0
|
||||
20250401,202200,647266776,2315,2315,2315,2315,0
|
||||
20250401,202100,647266776,2315,2315,2315,2315,0
|
||||
20250401,202000,647266776,2315,2315,2315,2315,0
|
||||
20250401,201900,647266776,2315,2315,2315,2315,0
|
||||
20250401,201800,647266776,2315,2315,2315,2315,0
|
||||
20250401,201700,647266776,2315,2315,2315,2315,0
|
||||
20250401,201600,647266776,2315,2315,2315,2315,0
|
||||
20250401,201500,647266776,2315,2315,2315,2315,0
|
||||
20250401,201400,647266776,2315,2315,2315,2315,0
|
||||
20250401,201300,647266776,2315,2315,2315,2315,0
|
||||
20250401,201200,647266776,2315,2315,2315,2315,0
|
||||
20250401,201100,647266776,2315,2315,2315,2315,0
|
||||
20250401,201000,647266776,2315,2315,2315,2315,0
|
||||
20250401,200900,647266776,2315,2315,2315,2315,0
|
||||
20250401,200800,647266776,2315,2315,2315,2315,0
|
||||
20250401,200700,647266776,2315,2315,2315,2315,0
|
||||
20250401,200600,647266776,2315,2315,2315,2315,0
|
||||
20250401,200500,647266776,2315,2315,2315,2315,0
|
||||
20250401,200400,647266776,2315,2315,2315,2315,0
|
||||
20250401,200300,647266776,2315,2315,2315,2315,0
|
||||
20250401,200200,647266776,2315,2315,2315,2315,0
|
||||
20250401,200100,647266776,2315,2315,2315,2315,0
|
||||
20250401,200000,647266776,2315,2315,2315,2315,0
|
||||
20250401,195900,647266776,2315,2315,2315,2315,0
|
||||
20250401,195800,647266776,2315,2315,2315,2315,0
|
||||
20250401,195700,647266776,2315,2315,2315,2315,0
|
||||
20250401,195600,647266776,2315,2315,2315,2315,0
|
||||
20250401,195500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,195400,647266776,2315,2315,2315,2315,0
|
||||
20250401,195300,647266776,2315,2315,2315,2315,0
|
||||
20250401,195200,647266776,2315,2315,2315,2315,0
|
||||
20250401,195100,647266776,2315,2315,2315,2315,0
|
||||
20250401,195000,647266776,2315,2315,2315,2315,0
|
||||
20250401,194900,647266776,2315,2315,2315,2315,0
|
||||
20250401,194800,647266776,2315,2315,2315,2315,0
|
||||
20250401,194700,647266776,2315,2315,2315,2315,0
|
||||
20250401,194600,647266776,2315,2315,2315,2315,0
|
||||
20250401,194500,647266776,2315,2315,2315,2315,0
|
||||
20250401,194400,647266776,2315,2315,2315,2315,0
|
||||
20250401,194300,647266776,2315,2315,2315,2315,0
|
||||
20250401,194200,647266776,2315,2315,2315,2315,0
|
||||
20250401,194100,647266776,2315,2315,2315,2315,0
|
||||
20250401,194000,647266776,2315,2315,2315,2315,0
|
||||
20250401,193900,647266776,2315,2315,2315,2315,0
|
||||
20250401,193800,647266776,2315,2315,2315,2315,0
|
||||
20250401,193700,647266776,2315,2315,2315,2315,0
|
||||
20250401,193600,647266776,2315,2315,2315,2315,0
|
||||
20250401,193500,647266776,2315,2315,2315,2315,0
|
||||
20250401,193400,647266776,2315,2315,2315,2315,0
|
||||
20250401,193300,647266776,2315,2315,2315,2315,0
|
||||
20250401,193200,647266776,2315,2315,2315,2315,0
|
||||
20250401,193100,647266776,2315,2315,2315,2315,0
|
||||
20250401,193000,647266776,2315,2315,2315,2315,0
|
||||
20250401,192900,647266776,2315,2315,2315,2315,0
|
||||
20250401,192800,647266776,2315,2315,2315,2315,0
|
||||
20250401,192700,647266776,2315,2315,2315,2315,0
|
||||
20250401,192600,647266776,2315,2315,2315,2315,0
|
||||
20250401,192500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,192400,647266776,2315,2315,2315,2315,0
|
||||
20250401,192300,647266776,2315,2315,2315,2315,0
|
||||
20250401,192200,647266776,2315,2315,2315,2315,0
|
||||
20250401,192100,647266776,2315,2315,2315,2315,0
|
||||
20250401,192000,647266776,2315,2315,2315,2315,0
|
||||
20250401,191900,647266776,2315,2315,2315,2315,0
|
||||
20250401,191800,647266776,2315,2315,2315,2315,0
|
||||
20250401,191700,647266776,2315,2315,2315,2315,0
|
||||
20250401,191600,647266776,2315,2315,2315,2315,0
|
||||
20250401,191500,647266776,2315,2315,2315,2315,0
|
||||
20250401,191400,647266776,2315,2315,2315,2315,0
|
||||
20250401,191300,647266776,2315,2315,2315,2315,0
|
||||
20250401,191200,647266776,2315,2315,2315,2315,0
|
||||
20250401,191100,647266776,2315,2315,2315,2315,0
|
||||
20250401,191000,647266776,2315,2315,2315,2315,0
|
||||
20250401,190900,647266776,2315,2315,2315,2315,0
|
||||
20250401,190800,647266776,2315,2315,2315,2315,0
|
||||
20250401,190700,647266776,2315,2315,2315,2315,0
|
||||
20250401,190600,647266776,2315,2315,2315,2315,0
|
||||
20250401,190500,647266776,2315,2315,2315,2315,0
|
||||
20250401,190400,647266776,2315,2315,2315,2315,0
|
||||
20250401,190300,647266776,2315,2315,2315,2315,0
|
||||
20250401,190200,647266776,2315,2315,2315,2315,0
|
||||
20250401,190100,647266776,2315,2315,2315,2315,0
|
||||
20250401,190000,647266776,2315,2315,2315,2315,0
|
||||
20250401,185900,647266776,2315,2315,2315,2315,0
|
||||
20250401,185800,647266776,2315,2315,2315,2315,0
|
||||
20250401,185700,647266776,2315,2315,2315,2315,0
|
||||
20250401,185600,647266776,2315,2315,2315,2315,0
|
||||
20250401,185500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,185400,647266776,2315,2315,2315,2315,0
|
||||
20250401,185300,647266776,2315,2315,2315,2315,0
|
||||
20250401,185200,647266776,2315,2315,2315,2315,0
|
||||
20250401,185100,647266776,2315,2315,2315,2315,0
|
||||
20250401,185000,647266776,2315,2315,2315,2315,0
|
||||
20250401,184900,647266776,2315,2315,2315,2315,0
|
||||
20250401,184800,647266776,2315,2315,2315,2315,0
|
||||
20250401,184700,647266776,2315,2315,2315,2315,0
|
||||
20250401,184600,647266776,2315,2315,2315,2315,0
|
||||
20250401,184500,647266776,2315,2315,2315,2315,0
|
||||
20250401,184400,647266776,2315,2315,2315,2315,0
|
||||
20250401,184300,647266776,2315,2315,2315,2315,0
|
||||
20250401,184200,647266776,2315,2315,2315,2315,0
|
||||
20250401,184100,647266776,2315,2315,2315,2315,0
|
||||
20250401,184000,647266776,2315,2315,2315,2315,0
|
||||
20250401,183900,647266776,2315,2315,2315,2315,0
|
||||
20250401,183800,647266776,2315,2315,2315,2315,0
|
||||
20250401,183700,647266776,2315,2315,2315,2315,0
|
||||
20250401,183600,647266776,2315,2315,2315,2315,0
|
||||
20250401,183500,647266776,2315,2315,2315,2315,0
|
||||
20250401,183400,647266776,2315,2315,2315,2315,0
|
||||
20250401,183300,647266776,2315,2315,2315,2315,0
|
||||
20250401,183200,647266776,2315,2315,2315,2315,0
|
||||
20250401,183100,647266776,2315,2315,2315,2315,0
|
||||
20250401,183000,647266776,2315,2315,2315,2315,0
|
||||
20250401,182900,647266776,2315,2315,2315,2315,0
|
||||
20250401,182800,647266776,2315,2315,2315,2315,0
|
||||
20250401,182700,647266776,2315,2315,2315,2315,0
|
||||
20250401,182600,647266776,2315,2315,2315,2315,0
|
||||
20250401,182500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,182400,647266776,2315,2315,2315,2315,0
|
||||
20250401,182300,647266776,2315,2315,2315,2315,0
|
||||
20250401,182200,647266776,2315,2315,2315,2315,0
|
||||
20250401,182100,647266776,2315,2315,2315,2315,0
|
||||
20250401,182000,647266776,2315,2315,2315,2315,0
|
||||
20250401,181900,647266776,2315,2315,2315,2315,0
|
||||
20250401,181800,647266776,2315,2315,2315,2315,0
|
||||
20250401,181700,647266776,2315,2315,2315,2315,0
|
||||
20250401,181600,647266776,2315,2315,2315,2315,0
|
||||
20250401,181500,647266776,2315,2315,2315,2315,0
|
||||
20250401,181400,647266776,2315,2315,2315,2315,0
|
||||
20250401,181300,647266776,2315,2315,2315,2315,0
|
||||
20250401,181200,647266776,2315,2315,2315,2315,0
|
||||
20250401,181100,647266776,2315,2315,2315,2315,0
|
||||
20250401,181000,647266776,2315,2315,2315,2315,0
|
||||
20250401,180900,647266776,2315,2315,2315,2315,0
|
||||
20250401,180800,647266776,2315,2315,2315,2315,0
|
||||
20250401,180700,647266776,2315,2315,2315,2315,0
|
||||
20250401,180600,647266776,2315,2315,2315,2315,0
|
||||
20250401,180500,647266776,2315,2315,2315,2315,0
|
||||
20250401,180400,647266776,2315,2315,2315,2315,0
|
||||
20250401,180300,647266776,2315,2315,2315,2315,0
|
||||
20250401,180200,647266776,2315,2315,2315,2315,0
|
||||
20250401,180100,647266776,2315,2315,2315,2315,0
|
||||
20250401,180000,647266776,2315,2315,2315,2315,0
|
||||
20250401,175900,647266776,2315,2315,2315,2315,0
|
||||
20250401,175800,647266776,2315,2315,2315,2315,0
|
||||
20250401,175700,647266776,2315,2315,2315,2315,0
|
||||
20250401,175600,647266776,2315,2315,2315,2315,0
|
||||
20250401,175500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,175400,647266776,2315,2315,2315,2315,0
|
||||
20250401,175300,647266776,2315,2315,2315,2315,0
|
||||
20250401,175200,647266776,2315,2315,2315,2315,0
|
||||
20250401,175100,647266776,2315,2315,2315,2315,0
|
||||
20250401,175000,647266776,2315,2315,2315,2315,0
|
||||
20250401,174900,647266776,2315,2315,2315,2315,0
|
||||
20250401,174800,647266776,2315,2315,2315,2315,0
|
||||
20250401,174700,647266776,2315,2315,2315,2315,0
|
||||
20250401,174600,647266776,2315,2315,2315,2315,0
|
||||
20250401,174500,647266776,2315,2315,2315,2315,0
|
||||
20250401,174400,647266776,2315,2315,2315,2315,0
|
||||
20250401,174300,647266776,2315,2315,2315,2315,0
|
||||
20250401,174200,647266776,2315,2315,2315,2315,0
|
||||
20250401,174100,647266776,2315,2315,2315,2315,0
|
||||
20250401,174000,647266776,2315,2315,2315,2315,0
|
||||
20250401,173900,647266776,2315,2315,2315,2315,0
|
||||
20250401,173800,647266776,2315,2315,2315,2315,0
|
||||
20250401,173700,647266776,2315,2315,2315,2315,0
|
||||
20250401,173600,647266776,2315,2315,2315,2315,0
|
||||
20250401,173500,647266776,2315,2315,2315,2315,0
|
||||
20250401,173400,647266776,2315,2315,2315,2315,0
|
||||
20250401,173300,647266776,2315,2315,2315,2315,0
|
||||
20250401,173200,647266776,2315,2315,2315,2315,0
|
||||
20250401,173100,647266776,2315,2315,2315,2315,0
|
||||
20250401,173000,647266776,2315,2315,2315,2315,0
|
||||
20250401,172900,647266776,2315,2315,2315,2315,0
|
||||
20250401,172800,647266776,2315,2315,2315,2315,0
|
||||
20250401,172700,647266776,2315,2315,2315,2315,0
|
||||
20250401,172600,647266776,2315,2315,2315,2315,0
|
||||
20250401,172500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,172400,647266776,2315,2315,2315,2315,0
|
||||
20250401,172300,647266776,2315,2315,2315,2315,0
|
||||
20250401,172200,647266776,2315,2315,2315,2315,0
|
||||
20250401,172100,647266776,2315,2315,2315,2315,0
|
||||
20250401,172000,647266776,2315,2315,2315,2315,0
|
||||
20250401,171900,647266776,2315,2315,2315,2315,0
|
||||
20250401,171800,647266776,2315,2315,2315,2315,0
|
||||
20250401,171700,647266776,2315,2315,2315,2315,0
|
||||
20250401,171600,647266776,2315,2315,2315,2315,0
|
||||
20250401,171500,647266776,2315,2315,2315,2315,0
|
||||
20250401,171400,647266776,2315,2315,2315,2315,0
|
||||
20250401,171300,647266776,2315,2315,2315,2315,0
|
||||
20250401,171200,647266776,2315,2315,2315,2315,0
|
||||
20250401,171100,647266776,2315,2315,2315,2315,0
|
||||
20250401,171000,647266776,2315,2315,2315,2315,0
|
||||
20250401,170900,647266776,2315,2315,2315,2315,0
|
||||
20250401,170800,647266776,2315,2315,2315,2315,0
|
||||
20250401,170700,647266776,2315,2315,2315,2315,0
|
||||
20250401,170600,647266776,2315,2315,2315,2315,0
|
||||
20250401,170500,647266776,2315,2315,2315,2315,0
|
||||
20250401,170400,647266776,2315,2315,2315,2315,0
|
||||
20250401,170300,647266776,2315,2315,2315,2315,0
|
||||
20250401,170200,647266776,2315,2315,2315,2315,0
|
||||
20250401,170100,647266776,2315,2315,2315,2315,0
|
||||
20250401,170000,647266776,2315,2315,2315,2315,0
|
||||
20250401,165900,647266776,2315,2315,2315,2315,0
|
||||
20250401,165800,647266776,2315,2315,2315,2315,0
|
||||
20250401,165700,647266776,2315,2315,2315,2315,0
|
||||
20250401,165600,647266776,2315,2315,2315,2315,0
|
||||
20250401,165500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,165400,647266776,2315,2315,2315,2315,0
|
||||
20250401,165300,647266776,2315,2315,2315,2315,0
|
||||
20250401,165200,647266776,2315,2315,2315,2315,0
|
||||
20250401,165100,647266776,2315,2315,2315,2315,0
|
||||
20250401,165000,647266776,2315,2315,2315,2315,0
|
||||
20250401,164900,647266776,2315,2315,2315,2315,0
|
||||
20250401,164800,647266776,2315,2315,2315,2315,0
|
||||
20250401,164700,647266776,2315,2315,2315,2315,0
|
||||
20250401,164600,647266776,2315,2315,2315,2315,0
|
||||
20250401,164500,647266776,2315,2315,2315,2315,0
|
||||
20250401,164400,647266776,2315,2315,2315,2315,0
|
||||
20250401,164300,647266776,2315,2315,2315,2315,0
|
||||
20250401,164200,647266776,2315,2315,2315,2315,0
|
||||
20250401,164100,647266776,2315,2315,2315,2315,0
|
||||
20250401,164000,647266776,2315,2315,2315,2315,0
|
||||
20250401,163900,647266776,2315,2315,2315,2315,0
|
||||
20250401,163800,647266776,2315,2315,2315,2315,0
|
||||
20250401,163700,647266776,2315,2315,2315,2315,0
|
||||
20250401,163600,647266776,2315,2315,2315,2315,0
|
||||
20250401,163500,647266776,2315,2315,2315,2315,0
|
||||
20250401,163400,647266776,2315,2315,2315,2315,0
|
||||
20250401,163300,647266776,2315,2315,2315,2315,0
|
||||
20250401,163200,647266776,2315,2315,2315,2315,0
|
||||
20250401,163100,647266776,2315,2315,2315,2315,0
|
||||
20250401,163000,647266776,2315,2315,2315,2315,0
|
||||
20250401,162900,647266776,2315,2315,2315,2315,0
|
||||
20250401,162800,647266776,2315,2315,2315,2315,0
|
||||
20250401,162700,647266776,2315,2315,2315,2315,0
|
||||
20250401,162600,647266776,2315,2315,2315,2315,0
|
||||
20250401,162500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,162400,647266776,2315,2315,2315,2315,0
|
||||
20250401,162300,647266776,2315,2315,2315,2315,0
|
||||
20250401,162200,647266776,2315,2315,2315,2315,0
|
||||
20250401,162100,647266776,2315,2315,2315,2315,0
|
||||
20250401,162000,647266776,2315,2315,2315,2315,0
|
||||
20250401,161900,647266776,2315,2315,2315,2315,0
|
||||
20250401,161800,647266776,2315,2315,2315,2315,0
|
||||
20250401,161700,647266776,2315,2315,2315,2315,0
|
||||
20250401,161600,647266776,2315,2315,2315,2315,0
|
||||
20250401,161500,647266776,2315,2315,2315,2315,0
|
||||
20250401,161400,647266776,2315,2315,2315,2315,0
|
||||
20250401,161300,647266776,2315,2315,2315,2315,0
|
||||
20250401,161200,647266776,2315,2315,2315,2315,0
|
||||
20250401,161100,647266776,2315,2315,2315,2315,0
|
||||
20250401,161000,647266776,2315,2315,2315,2315,0
|
||||
20250401,160900,647266776,2315,2315,2315,2315,0
|
||||
20250401,160800,647266776,2315,2315,2315,2315,0
|
||||
20250401,160700,647266776,2315,2315,2315,2315,0
|
||||
20250401,160600,647266776,2315,2315,2315,2315,0
|
||||
20250401,160500,647266776,2315,2315,2315,2315,0
|
||||
20250401,160400,647266776,2315,2315,2315,2315,0
|
||||
20250401,160300,647266776,2315,2315,2315,2315,0
|
||||
20250401,160200,647266776,2315,2315,2315,2315,0
|
||||
20250401,160100,647266776,2315,2315,2315,2315,0
|
||||
20250401,160000,647266776,2315,2315,2315,2315,0
|
||||
20250401,155900,647266776,2315,2315,2315,2315,0
|
||||
20250401,155800,647266776,2315,2315,2315,2315,0
|
||||
20250401,155700,647266776,2315,2315,2315,2315,0
|
||||
20250401,155600,647266776,2315,2315,2315,2315,0
|
||||
20250401,155500,647266776,2315,2315,2315,2315,2864
|
||||
20250401,155400,647266776,2315,2315,2315,2315,0
|
||||
20250401,155300,647266776,2315,2315,2315,2315,0
|
||||
20250401,155200,647266776,2315,2315,2315,2315,0
|
||||
20250401,155100,647266776,2315,2315,2315,2315,0
|
||||
20250401,155000,647266776,2315,2315,2315,2315,0
|
||||
20250401,154900,647266776,2315,2315,2315,2315,0
|
||||
20250401,154800,647266776,2315,2315,2315,2315,0
|
||||
20250401,154700,647266776,2315,2315,2315,2315,0
|
||||
20250401,154600,647266776,2315,2315,2315,2315,0
|
||||
20250401,154500,647266776,2315,2315,2315,2315,0
|
||||
20250401,154400,647266776,2315,2315,2315,2315,0
|
||||
20250401,154300,647266776,2315,2315,2315,2315,0
|
||||
20250401,154200,647266776,2315,2315,2315,2315,0
|
||||
20250401,154100,647266776,2315,2315,2315,2315,0
|
||||
20250401,154000,647266776,2315,2315,2315,2315,0
|
||||
20250401,153900,647266776,2315,2315,2315,2315,0
|
||||
20250401,153800,647266776,2315,2315,2315,2315,0
|
||||
20250401,153700,647266776,2315,2315,2315,2315,0
|
||||
20250401,153600,647266776,2315,2315,2315,2315,0
|
||||
20250401,153500,647266776,2315,2315,2315,2315,0
|
||||
20250401,153400,647266776,2315,2315,2315,2315,0
|
||||
20250401,153300,647266776,2315,2315,2315,2315,0
|
||||
20250401,153200,647266776,2315,2315,2315,2315,0
|
||||
20250401,153100,647266776,2315,2315,2315,2315,0
|
||||
20250401,153000,647266776,2315,2315,2315,2315,2864
|
||||
20250401,152900,640636616,2310,2310,2310,2310,0
|
||||
20250401,152800,640636616,2310,2310,2310,2310,0
|
||||
20250401,152700,640636616,2310,2310,2310,2310,0
|
||||
20250401,152600,640636616,2310,2310,2310,2310,0
|
||||
20250401,152500,640636616,2310,2310,2310,2310,0
|
||||
20250401,152400,640636616,2310,2310,2310,2310,0
|
||||
20250401,152300,640636616,2310,2310,2310,2310,0
|
||||
20250401,152200,640636616,2310,2310,2310,2310,0
|
||||
20250401,152100,640636616,2310,2310,2310,2310,0
|
||||
20250401,152000,640636616,2310,2310,2310,2310,0
|
||||
20250401,151900,640636616,2310,2315,2315,2310,5318
|
||||
20250401,151800,628333471,2320,2320,2320,2315,1115
|
||||
20250401,151700,625751671,2320,2325,2325,2320,3082
|
||||
20250401,151600,618598421,2325,2320,2325,2320,161
|
||||
20250401,151500,618224121,2330,2330,2330,2330,508
|
||||
20250401,151400,617040481,2320,2325,2325,2320,1083
|
||||
20250401,151300,614525261,2325,2325,2325,2325,797
|
||||
20250401,151200,612672236,2325,2325,2325,2325,1994
|
||||
20250401,151100,608036186,2325,2325,2325,2325,735
|
||||
20250401,151000,606327311,2325,2325,2325,2325,114
|
||||
20250401,150900,606062261,2330,2330,2330,2330,95
|
||||
20250401,150800,605840911,2330,2330,2330,2330,187
|
||||
20250401,150700,605405201,2335,2335,2335,2335,85
|
||||
20250401,150600,605206726,2335,2335,2335,2335,42
|
||||
20250401,150500,605108656,2335,2335,2335,2335,150
|
||||
20250401,150400,604758406,2340,2340,2340,2340,1110
|
||||
20250401,150300,602161006,2330,2330,2330,2330,2267
|
||||
20250401,150200,596878896,2330,2330,2330,2330,345
|
||||
20250401,150100,596075046,2340,2340,2340,2340,1
|
||||
20250401,150000,596072706,2340,2340,2340,2340,0
|
||||
20250401,145900,596072706,2340,2340,2340,2340,0
|
||||
20250401,145800,596072706,2340,2340,2340,2340,0
|
||||
20250401,145700,596072706,2340,2340,2340,2340,0
|
||||
20250401,145600,596072706,2340,2340,2340,2340,0
|
||||
20250401,145500,596072706,2340,2330,2340,2330,355
|
||||
20250401,145400,595245511,2335,2335,2335,2335,109
|
||||
20250401,145300,594990996,2330,2330,2330,2330,1
|
||||
20250401,145200,594988666,2330,2330,2330,2330,37
|
||||
20250401,145100,594902456,2330,2330,2330,2330,905
|
||||
20250401,145000,592793806,2340,2340,2340,2340,0
|
||||
20250401,144900,592793806,2340,2335,2340,2335,742
|
||||
20250401,144800,591061046,2340,2340,2340,2340,0
|
||||
20250401,144700,591061046,2340,2340,2340,2340,0
|
||||
20250401,144600,591061046,2340,2340,2340,2340,0
|
||||
20250401,144500,591061046,2340,2340,2340,2340,21
|
||||
20250401,144400,591011906,2340,2340,2340,2340,0
|
||||
20250401,144300,591011906,2340,2340,2340,2340,0
|
||||
20250401,144200,591011906,2340,2340,2340,2340,0
|
||||
20250401,144100,591011906,2340,2340,2340,2340,10
|
||||
20250401,144000,590988506,2340,2340,2340,2340,0
|
||||
20250401,143900,590988506,2340,2340,2340,2340,0
|
||||
20250401,143800,590988506,2340,2340,2340,2340,0
|
||||
20250401,143700,590988506,2340,2340,2340,2340,3
|
||||
20250401,143600,590981486,2340,2340,2340,2340,15
|
||||
20250401,143500,590946386,2335,2335,2335,2335,0
|
||||
20250401,143400,590946386,2335,2335,2335,2335,100
|
||||
20250401,143300,590712886,2330,2330,2330,2330,0
|
||||
20250401,143200,590712886,2330,2330,2330,2330,0
|
||||
20250401,143100,590712886,2330,2330,2330,2330,22
|
||||
20250401,143000,590661626,2330,2330,2330,2330,2803
|
||||
20250401,142900,584130636,2335,2335,2335,2335,719
|
||||
20250401,142800,582451771,2340,2340,2340,2340,0
|
||||
20250401,142700,582451771,2340,2340,2340,2340,128
|
||||
20250401,142600,582152251,2340,2340,2340,2340,14
|
||||
20250401,142500,582119491,2340,2340,2340,2340,0
|
||||
20250401,142400,582119491,2340,2340,2340,2340,0
|
||||
20250401,142300,582119491,2340,2340,2340,2340,0
|
||||
20250401,142200,582119491,2340,2340,2340,2335,1192
|
||||
20250401,142100,579335711,2340,2340,2340,2340,0
|
||||
20250401,142000,579335711,2340,2340,2340,2340,0
|
||||
20250401,141900,579335711,2340,2340,2340,2340,0
|
||||
20250401,141800,579335711,2340,2340,2340,2340,72
|
||||
20250401,141700,579167231,2340,2340,2340,2340,0
|
||||
20250401,141600,579167231,2340,2340,2340,2340,0
|
||||
20250401,141500,579167231,2340,2340,2340,2340,0
|
||||
20250401,141400,579167231,2340,2340,2340,2340,0
|
||||
20250401,141300,579167231,2340,2340,2340,2340,10
|
||||
20250401,141200,579143831,2340,2340,2340,2340,15
|
||||
20250401,141100,579108731,2340,2345,2345,2340,12
|
||||
20250401,141000,579080601,2350,2350,2350,2350,0
|
||||
20250401,140900,579080601,2350,2350,2350,2350,0
|
||||
20250401,140800,579080601,2350,2350,2350,2350,0
|
||||
20250401,140700,579080601,2350,2350,2350,2350,0
|
||||
20250401,140600,579080601,2350,2350,2350,2350,0
|
||||
20250401,140500,579080601,2350,2345,2350,2345,14
|
||||
20250401,140400,579047761,2335,2335,2335,2335,657
|
||||
20250401,140300,577513666,2335,2335,2335,2335,500
|
||||
20250401,140200,576346166,2335,2335,2335,2335,40
|
||||
20250401,140100,576252766,2350,2350,2350,2350,0
|
||||
20250401,140000,576252766,2350,2350,2350,2350,8
|
||||
20250401,135900,576233966,2350,2340,2350,2340,2
|
||||
20250401,135800,576229276,2335,2335,2335,2335,0
|
||||
20250401,135700,576229276,2335,2335,2335,2335,325
|
||||
20250401,135600,575470401,2330,2330,2330,2330,23
|
||||
20250401,135500,575416811,2330,2330,2330,2330,1
|
||||
20250401,135400,575414481,2330,2330,2330,2330,30
|
||||
20250401,135300,575344581,2330,2335,2335,2330,1181
|
||||
20250401,135200,572592846,2335,2335,2335,2335,30
|
||||
20250401,135100,572522796,2335,2335,2335,2335,298
|
||||
20250401,135000,571826966,2335,2335,2335,2335,0
|
||||
20250401,134900,571826966,2335,2335,2335,2335,0
|
||||
20250401,134800,571826966,2335,2335,2335,2335,0
|
||||
20250401,134700,571826966,2335,2335,2335,2335,428
|
||||
20250401,134600,570827586,2335,2335,2335,2335,0
|
||||
20250401,134500,570827586,2335,2335,2335,2335,0
|
||||
20250401,134400,570827586,2335,2335,2335,2335,0
|
||||
20250401,134300,570827586,2335,2335,2335,2335,430
|
||||
20250401,134200,569823536,2335,2335,2335,2335,420
|
||||
20250401,134100,568842836,2335,2335,2335,2335,0
|
||||
20250401,134000,568842836,2335,2335,2335,2335,289
|
||||
20250401,133900,568168021,2330,2330,2330,2330,0
|
||||
20250401,133800,568168021,2330,2335,2335,2330,308
|
||||
20250401,133700,567450361,2345,2345,2345,2345,1
|
||||
20250401,133600,567448016,2330,2330,2330,2330,1
|
||||
20250401,133500,567445686,2330,2330,2330,2330,0
|
||||
20250401,133400,567445686,2330,2330,2330,2330,100
|
||||
20250401,133300,567212686,2330,2330,2330,2330,1175
|
||||
20250401,133200,564474936,2330,2340,2340,2330,12349
|
||||
20250401,133100,535634811,2345,2345,2345,2345,135
|
||||
20250401,133000,535318236,2340,2340,2340,2340,270
|
||||
20250401,132900,534686436,2340,2340,2340,2340,218
|
||||
20250401,132800,534176316,2340,2340,2340,2340,0
|
||||
20250401,132700,534176316,2340,2340,2340,2340,0
|
||||
20250401,132600,534176316,2340,2340,2340,2340,0
|
||||
20250401,132500,534176316,2340,2340,2340,2340,0
|
||||
20250401,132400,534176316,2340,2340,2340,2340,0
|
||||
20250401,132300,534176316,2340,2345,2345,2340,600
|
||||
20250401,132200,532772166,2345,2345,2345,2345,0
|
||||
20250401,132100,532772166,2345,2345,2345,2345,0
|
||||
20250401,132000,532772166,2345,2345,2345,2345,500
|
||||
20250401,131900,531599666,2345,2345,2345,2345,0
|
||||
20250401,131800,531599666,2345,2345,2345,2345,0
|
||||
20250401,131700,531599666,2345,2345,2345,2345,28
|
||||
20250401,131600,531534006,2345,2340,2345,2340,128
|
||||
20250401,131500,531234471,2345,2345,2345,2345,0
|
||||
20250401,131400,531234471,2345,2345,2345,2345,0
|
||||
20250401,131300,531234471,2345,2345,2345,2345,0
|
||||
20250401,131200,531234471,2345,2345,2345,2345,0
|
||||
20250401,131100,531234471,2345,2345,2345,2345,0
|
||||
20250401,131000,531234471,2345,2340,2345,2340,71
|
||||
20250401,130900,531067981,2340,2340,2340,2340,9
|
||||
20250401,130800,531046921,2340,2340,2340,2340,0
|
||||
20250401,130700,531046921,2340,2340,2340,2340,0
|
||||
20250401,130600,531046921,2340,2340,2340,2340,0
|
||||
20250401,130500,531046921,2340,2340,2340,2340,5292
|
||||
20250401,130400,518663641,2340,2340,2340,2340,15
|
||||
20250401,130300,518628541,2340,2345,2345,2340,35
|
||||
20250401,130200,518546541,2340,2345,2345,2340,1180
|
||||
20250401,130100,515781441,2350,2350,2350,2350,0
|
||||
20250401,130000,515781441,2350,2350,2350,2350,50
|
||||
20250401,125900,515663941,2350,2350,2350,2350,0
|
||||
20250401,125800,515663941,2350,2350,2350,2350,1
|
||||
20250401,125700,515661591,2345,2355,2355,2345,102
|
||||
20250401,125600,515422391,2345,2345,2345,2345,1501
|
||||
20250401,125500,511902546,2340,2340,2340,2340,0
|
||||
20250401,125400,511902546,2340,2340,2340,2340,0
|
||||
20250401,125300,511902546,2340,2345,2345,2340,2292
|
||||
20250401,125200,506529216,2355,2355,2355,2355,0
|
||||
20250401,125100,506529216,2355,2355,2355,2355,1
|
||||
20250401,125000,506526861,2355,2355,2355,2355,0
|
||||
20250401,124900,506526861,2355,2355,2355,2355,0
|
||||
20250401,124800,506526861,2355,2355,2355,2355,250
|
||||
20250401,124700,505938111,2345,2345,2345,2345,0
|
||||
20250401,124600,505938111,2345,2345,2345,2345,0
|
||||
20250401,124500,505938111,2345,2345,2345,2345,0
|
||||
20250401,124400,505938111,2345,2345,2345,2345,0
|
||||
20250401,124300,505938111,2345,2345,2345,2345,0
|
||||
20250401,124200,505938111,2345,2350,2350,2345,307
|
||||
20250401,124100,505216696,2360,2360,2360,2360,0
|
||||
20250401,124000,505216696,2360,2360,2360,2360,0
|
||||
20250401,123900,505216696,2360,2360,2360,2360,0
|
||||
20250401,123800,505216696,2360,2360,2360,2360,0
|
||||
20250401,123700,505216696,2360,2360,2360,2360,0
|
||||
20250401,123600,505216696,2360,2360,2360,2360,0
|
||||
20250401,123500,505216696,2360,2360,2360,2360,0
|
||||
20250401,123400,505216696,2360,2360,2360,2360,0
|
||||
20250401,123300,505216696,2360,2360,2360,2360,0
|
||||
20250401,123200,505216696,2360,2360,2360,2360,0
|
||||
20250401,123100,505216696,2360,2360,2360,2360,46
|
||||
20250401,123000,505108136,2345,2345,2345,2345,4004
|
||||
20250401,122900,495718756,2350,2350,2350,2350,2500
|
||||
20250401,122800,489843756,2350,2350,2350,2350,0
|
||||
20250401,122700,489843756,2350,2350,2350,2350,210
|
||||
20250401,122600,489350256,2355,2355,2355,2355,200
|
||||
20250401,122500,488879256,2355,2355,2355,2355,0
|
||||
20250401,122400,488879256,2355,2355,2355,2355,129
|
||||
20250401,122300,488575461,2360,2360,2360,2360,0
|
||||
20250401,122200,488575461,2360,2360,2360,2360,847
|
||||
20250401,122100,486576541,2360,2360,2360,2360,1
|
||||
20250401,122000,486574181,2355,2355,2355,2355,0
|
||||
20250401,121900,486574181,2355,2355,2355,2355,2
|
||||
20250401,121800,486569471,2355,2355,2355,2355,283
|
||||
20250401,121700,485903006,2355,2355,2355,2355,0
|
||||
20250401,121600,485903006,2355,2355,2355,2355,1
|
||||
20250401,121500,485900651,2355,2355,2355,2355,100
|
||||
20250401,121400,485665151,2355,2355,2355,2355,0
|
||||
20250401,121300,485665151,2355,2350,2355,2350,646
|
||||
20250401,121200,484143991,2355,2355,2355,2355,0
|
||||
20250401,121100,484143991,2355,2355,2355,2355,84
|
||||
20250401,121000,483946171,2355,2355,2355,2355,0
|
||||
20250401,120900,483946171,2355,2355,2355,2355,219
|
||||
20250401,120800,483430426,2355,2355,2355,2355,80
|
||||
20250401,120700,483242026,2355,2350,2355,2350,1592
|
||||
20250401,120600,479499826,2345,2345,2345,2345,2
|
||||
20250401,120500,479495136,2345,2345,2345,2345,1500
|
||||
20250401,120400,475977636,2345,2345,2345,2345,319
|
||||
20250401,120300,475229581,2345,2345,2345,2345,0
|
||||
20250401,120200,475229581,2345,2345,2345,2345,0
|
||||
20250401,120100,475229581,2345,2345,2345,2345,70
|
||||
20250401,120000,475065431,2345,2345,2345,2345,0
|
||||
20250401,115900,475065431,2345,2345,2345,2345,0
|
||||
20250401,115800,475065431,2345,2345,2345,2345,0
|
||||
20250401,115700,475065431,2345,2345,2345,2345,100
|
||||
20250401,115600,474830931,2345,2345,2345,2345,0
|
||||
20250401,115500,474830931,2345,2345,2345,2345,200
|
||||
20250401,115400,474361931,2335,2345,2345,2335,6042
|
||||
20250401,115300,460203861,2340,2345,2345,2340,681
|
||||
20250401,115200,458610311,2345,2345,2345,2345,45
|
||||
20250401,115100,458504786,2345,2345,2345,2345,0
|
||||
20250401,115000,458504786,2345,2345,2345,2345,0
|
||||
20250401,114900,458504786,2345,2345,2345,2345,0
|
||||
20250401,114800,458504786,2345,2345,2345,2345,0
|
||||
20250401,114700,458504786,2345,2345,2345,2345,0
|
||||
20250401,114600,458504786,2345,2345,2345,2345,4992
|
||||
20250401,114500,446798546,2345,2345,2345,2345,0
|
||||
20250401,114400,446798546,2345,2345,2345,2345,13
|
||||
20250401,114300,446768061,2345,2345,2345,2345,0
|
||||
20250401,114200,446768061,2345,2345,2345,2345,620
|
||||
20250401,114100,445314161,2345,2345,2345,2345,0
|
||||
20250401,114000,445314161,2345,2345,2345,2345,1
|
||||
20250401,113900,445311816,2345,2345,2345,2345,1
|
||||
20250401,113800,445309471,2335,2335,2335,2335,431
|
||||
20250401,113700,444303086,2340,2345,2345,2340,1080
|
||||
20250401,113600,441775881,2345,2345,2345,2345,0
|
||||
20250401,113500,441775881,2345,2345,2345,2345,856
|
||||
20250401,113400,439768561,2345,2345,2345,2345,0
|
||||
20250401,113300,439768561,2345,2345,2345,2345,0
|
||||
20250401,113200,439768561,2345,2345,2345,2345,9
|
||||
20250401,113100,439747456,2350,2350,2350,2350,0
|
||||
20250401,113000,439747456,2350,2350,2350,2350,0
|
||||
20250401,112900,439747456,2350,2350,2350,2350,0
|
||||
20250401,112800,439747456,2350,2345,2350,2345,12
|
||||
20250401,112700,439719266,2340,2340,2340,2340,0
|
||||
20250401,112600,439719266,2340,2340,2340,2340,2
|
||||
20250401,112500,439714586,2340,2350,2355,2340,1700
|
||||
20250401,112400,435724666,2350,2350,2350,2350,0
|
||||
20250401,112300,435724666,2350,2350,2350,2350,5
|
||||
20250401,112200,435712916,2350,2350,2350,2350,0
|
||||
20250401,112100,435712916,2350,2350,2350,2350,0
|
||||
20250401,112000,435712916,2350,2350,2350,2350,1
|
||||
20250401,111900,435710566,2340,2340,2340,2340,0
|
||||
20250401,111800,435710566,2340,2340,2340,2340,708
|
||||
20250401,111700,434053846,2335,2335,2335,2335,0
|
||||
20250401,111600,434053846,2335,2335,2335,2335,0
|
||||
20250401,111500,434053846,2335,2335,2335,2335,0
|
||||
20250401,111400,434053846,2335,2340,2340,2335,20
|
||||
20250401,111300,434007141,2355,2355,2355,2355,110
|
||||
20250401,111200,433748091,2355,2355,2355,2355,0
|
||||
20250401,111100,433748091,2355,2355,2355,2355,137
|
||||
20250401,111000,433425456,2330,2330,2330,2330,19
|
||||
20250401,110900,433381186,2350,2350,2350,2350,247
|
||||
20250401,110800,432800736,2350,2350,2350,2350,340
|
||||
20250401,110700,432001736,2335,2335,2335,2335,2499
|
||||
20250401,110600,426166571,2335,2335,2335,2335,0
|
||||
20250401,110500,426166571,2335,2330,2335,2330,1946
|
||||
20250401,110400,421631861,2330,2335,2350,2330,1925
|
||||
20250401,110300,417140871,2335,2335,2335,2335,0
|
||||
20250401,110200,417140871,2335,2340,2340,2335,492
|
||||
20250401,110100,415989601,2335,2335,2335,2335,1
|
||||
20250401,110000,415987266,2330,2340,2340,2330,2000
|
||||
20250401,105900,411316321,2340,2340,2340,2340,0
|
||||
20250401,105800,411316321,2340,2340,2340,2340,0
|
||||
20250401,105700,411316321,2340,2340,2340,2340,10
|
||||
20250401,105600,411292921,2340,2340,2340,2340,0
|
||||
20250401,105500,411292921,2340,2340,2340,2340,170
|
||||
20250401,105400,410895121,2340,2340,2340,2340,0
|
||||
20250401,105300,410895121,2340,2340,2340,2340,2500
|
||||
20250401,105200,405045121,2345,2350,2350,2345,2969
|
||||
20250401,105100,398079391,2345,2345,2345,2345,1069
|
||||
20250401,105000,395572586,2345,2345,2345,2345,1056
|
||||
20250401,104900,393096266,2345,2335,2345,2335,1631
|
||||
20250401,104800,389271871,2345,2345,2345,2345,108
|
||||
20250401,104700,389018611,2345,2330,2345,2330,3985
|
||||
20250401,104600,379677086,2325,2325,2325,2325,0
|
||||
20250401,104500,379677086,2325,2325,2325,2325,0
|
||||
20250401,104400,379677086,2325,2325,2325,2325,68
|
||||
20250401,104300,379518986,2330,2330,2330,2330,6149
|
||||
20250401,104200,365191816,2335,2335,2335,2335,0
|
||||
20250401,104100,365191816,2335,2330,2335,2330,1703
|
||||
20250401,104000,361220656,2330,2330,2330,2330,10
|
||||
20250401,103900,361197356,2335,2340,2340,2335,1086
|
||||
20250401,103800,358661536,2340,2340,2340,2340,1030
|
||||
20250401,103700,356251336,2335,2335,2335,2335,0
|
||||
20250401,103600,356251336,2335,2335,2335,2335,0
|
||||
20250401,103500,356251336,2335,2335,2335,2335,0
|
||||
20250401,103400,356251336,2335,2335,2335,2335,43
|
||||
20250401,103300,356150931,2330,2330,2330,2330,2
|
||||
20250401,103200,356146271,2335,2335,2335,2335,277
|
||||
20250401,103100,355499476,2335,2340,2340,2335,2022
|
||||
20250401,103000,350770806,2340,2340,2340,2340,4
|
||||
20250401,102900,350761446,2345,2345,2345,2345,6
|
||||
20250401,102800,350747376,2345,2345,2345,2345,26
|
||||
20250401,102700,350686406,2345,2345,2345,2345,55
|
||||
20250401,102600,350557431,2345,2345,2345,2345,3
|
||||
20250401,102500,350550396,2340,2340,2340,2340,382
|
||||
20250401,102400,349656516,2345,2345,2345,2345,1267
|
||||
20250401,102300,346685401,2340,2340,2340,2340,0
|
||||
20250401,102200,346685401,2340,2345,2355,2340,55856
|
||||
20250401,102100,215646526,2345,2345,2345,2345,1
|
||||
20250401,102000,215644181,2345,2345,2345,2345,49
|
||||
20250401,101900,215529276,2350,2355,2355,2350,122
|
||||
20250401,101800,215242526,2355,2345,2355,2345,59
|
||||
20250401,101700,215103971,2355,2355,2355,2355,1575
|
||||
20250401,101600,211394846,2355,2355,2355,2355,1332
|
||||
20250401,101500,208257986,2350,2345,2350,2340,2669
|
||||
20250401,101400,202002121,2345,2345,2345,2345,10
|
||||
20250401,101300,201978671,2350,2350,2350,2350,6
|
||||
20250401,101200,201964571,2350,2350,2350,2350,2
|
||||
20250401,101100,201959871,2345,2345,2345,2345,13
|
||||
20250401,101000,201929386,2320,2330,2330,2320,276
|
||||
20250401,100900,201286396,2330,2330,2330,2330,1132
|
||||
20250401,100800,198648836,2330,2320,2330,2320,1821
|
||||
20250401,100700,194424101,2330,2330,2330,2330,14
|
||||
20250401,100600,194391481,2330,2330,2330,2330,1
|
||||
20250401,100500,194389151,2325,2325,2325,2325,840
|
||||
20250401,100400,192436151,2315,2325,2325,2315,1144
|
||||
20250401,100300,189787601,2320,2320,2320,2315,3202
|
||||
20250401,100200,182362991,2325,2330,2335,2325,1442
|
||||
20250401,100100,179007226,2335,2335,2335,2335,37
|
||||
20250401,100000,178920831,2335,2335,2335,2335,50
|
||||
20250401,095900,178804081,2335,2335,2335,2325,1291
|
||||
20250401,095800,175795781,2335,2330,2335,2330,125
|
||||
20250401,095700,175504516,2335,2330,2335,2330,50
|
||||
20250401,095600,175388011,2335,2335,2335,2335,152
|
||||
20250401,095500,175033091,2335,2335,2335,2335,1102
|
||||
20250401,095400,172459921,2345,2345,2345,2345,0
|
||||
20250401,095300,172459921,2345,2345,2345,2345,950
|
||||
20250401,095200,170232171,2345,2340,2345,2340,2500
|
||||
20250401,095100,164372171,2345,2345,2345,2345,0
|
||||
20250401,095000,164372171,2345,2345,2345,2345,7332
|
||||
20250401,094900,147178631,2345,2345,2345,2345,5
|
||||
20250401,094800,147166906,2345,2335,2345,2335,160
|
||||
20250401,094700,146793186,2335,2325,2335,2325,359
|
||||
20250401,094600,145956306,2325,2325,2325,2325,265
|
||||
20250401,094500,145340181,2310,2315,2315,2310,2746
|
||||
20250401,094400,138989021,2315,2330,2330,2310,1718
|
||||
20250401,094300,135017721,2320,2315,2320,2310,2204
|
||||
20250401,094200,129913741,2330,2315,2330,2315,210
|
||||
20250401,094100,129427576,2315,2330,2330,2315,2002
|
||||
20250401,094000,124792916,2320,2330,2330,2305,10517
|
||||
20250401,093900,100407216,2330,2330,2330,2330,0
|
||||
20250401,093800,100407216,2330,2335,2335,2330,200
|
||||
20250401,093700,99940341,2335,2335,2335,2335,0
|
||||
20250401,093600,99940341,2335,2335,2335,2335,0
|
||||
20250401,093500,99940341,2335,2340,2340,2335,650
|
||||
20250401,093400,98421841,2340,2340,2340,2340,30
|
||||
20250401,093300,98351641,2335,2335,2335,2335,1
|
||||
20250401,093200,98349306,2340,2340,2340,2340,3000
|
||||
20250401,093100,91329306,2340,2340,2340,2340,5000
|
||||
20250401,093000,79629306,2330,2335,2335,2330,1330
|
||||
20250401,092900,76529616,2335,2335,2335,2335,28
|
||||
20250401,092800,76464236,2335,2335,2335,2335,20
|
||||
20250401,092700,76417536,2335,2335,2335,2335,667
|
||||
20250401,092600,74860091,2335,2340,2340,2335,1646
|
||||
20250401,092500,71013685,2345,2345,2345,2345,0
|
||||
20250401,092400,71013685,2345,2345,2345,2345,714
|
||||
20250401,092300,69339355,2345,2350,2350,2345,1833
|
||||
20250401,092200,65036510,2350,2345,2350,2345,926
|
||||
20250401,092100,62862030,2340,2320,2340,2320,1482
|
||||
20250401,092000,59400040,2320,2330,2335,2320,1018
|
||||
20250401,091900,57028750,2315,2330,2330,2315,3071
|
||||
20250401,091800,49905065,2330,2330,2330,2330,1224
|
||||
20250401,091700,47053145,2330,2330,2330,2330,50
|
||||
20250401,091600,46936645,2330,2340,2340,2330,1056
|
||||
20250401,091500,44472115,2340,2340,2340,2340,4146
|
||||
20250401,091400,34770475,2340,2340,2340,2340,1018
|
||||
20250401,091300,32388355,2340,2340,2340,2340,2000
|
||||
20250401,091200,27708355,2340,2340,2340,2340,4
|
||||
20250401,091100,27698995,2330,2335,2335,2330,1381
|
||||
20250401,091000,24479360,2330,2330,2330,2330,1
|
||||
20250401,090900,24477030,2345,2335,2345,2335,653
|
||||
20250401,090800,22946445,2335,2325,2335,2325,1698
|
||||
20250401,090700,18986255,2320,2320,2320,2320,0
|
||||
20250401,090600,18986255,2320,2320,2320,2320,80
|
||||
20250401,090500,18800655,2320,2320,2320,2320,943
|
||||
20250401,090400,16612895,2320,2335,2335,2320,1775
|
||||
20250401,090300,12481720,2340,2350,2350,2340,2154
|
||||
20250401,090200,7432590,2350,2350,2355,2350,645
|
||||
20250401,090100,5915340,2330,2355,2360,2330,987
|
||||
20250401,090000,3607400,2355,2335,2355,2335,1542
|
||||
|
Reference in New Issue
Block a user