Update 2025-04-01 4020 candle_min
This commit is contained in:
717
217820/min/candle-20250401.csv
Normal file
717
217820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205500,82559335,2105,2105,2105,2105,605
|
||||
20250401,205400,82559335,2105,2105,2105,2105,0
|
||||
20250401,205300,82559335,2105,2105,2105,2105,0
|
||||
20250401,205200,82559335,2105,2105,2105,2105,0
|
||||
20250401,205100,82559335,2105,2105,2105,2105,0
|
||||
20250401,205000,82559335,2105,2105,2105,2105,0
|
||||
20250401,204900,82559335,2105,2105,2105,2105,0
|
||||
20250401,204800,82559335,2105,2105,2105,2105,0
|
||||
20250401,204700,82559335,2105,2105,2105,2105,0
|
||||
20250401,204600,82559335,2105,2105,2105,2105,0
|
||||
20250401,204500,82559335,2105,2105,2105,2105,0
|
||||
20250401,204400,82559335,2105,2105,2105,2105,0
|
||||
20250401,204300,82559335,2105,2105,2105,2105,0
|
||||
20250401,204200,82559335,2105,2105,2105,2105,0
|
||||
20250401,204100,82559335,2105,2105,2105,2105,0
|
||||
20250401,204000,82559335,2105,2105,2105,2105,0
|
||||
20250401,203900,82559335,2105,2105,2105,2105,0
|
||||
20250401,203800,82559335,2105,2105,2105,2105,0
|
||||
20250401,203700,82559335,2105,2105,2105,2105,0
|
||||
20250401,203600,82559335,2105,2105,2105,2105,0
|
||||
20250401,203500,82559335,2105,2105,2105,2105,0
|
||||
20250401,203400,82559335,2105,2105,2105,2105,0
|
||||
20250401,203300,82559335,2105,2105,2105,2105,0
|
||||
20250401,203200,82559335,2105,2105,2105,2105,0
|
||||
20250401,203100,82559335,2105,2105,2105,2105,0
|
||||
20250401,203000,82559335,2105,2105,2105,2105,0
|
||||
20250401,202900,82559335,2105,2105,2105,2105,0
|
||||
20250401,202800,82559335,2105,2105,2105,2105,0
|
||||
20250401,202700,82559335,2105,2105,2105,2105,0
|
||||
20250401,202600,82559335,2105,2105,2105,2105,0
|
||||
20250401,202500,82559335,2105,2105,2105,2105,605
|
||||
20250401,202400,82559335,2105,2105,2105,2105,0
|
||||
20250401,202300,82559335,2105,2105,2105,2105,0
|
||||
20250401,202200,82559335,2105,2105,2105,2105,0
|
||||
20250401,202100,82559335,2105,2105,2105,2105,0
|
||||
20250401,202000,82559335,2105,2105,2105,2105,0
|
||||
20250401,201900,82559335,2105,2105,2105,2105,0
|
||||
20250401,201800,82559335,2105,2105,2105,2105,0
|
||||
20250401,201700,82559335,2105,2105,2105,2105,0
|
||||
20250401,201600,82559335,2105,2105,2105,2105,0
|
||||
20250401,201500,82559335,2105,2105,2105,2105,0
|
||||
20250401,201400,82559335,2105,2105,2105,2105,0
|
||||
20250401,201300,82559335,2105,2105,2105,2105,0
|
||||
20250401,201200,82559335,2105,2105,2105,2105,0
|
||||
20250401,201100,82559335,2105,2105,2105,2105,0
|
||||
20250401,201000,82559335,2105,2105,2105,2105,0
|
||||
20250401,200900,82559335,2105,2105,2105,2105,0
|
||||
20250401,200800,82559335,2105,2105,2105,2105,0
|
||||
20250401,200700,82559335,2105,2105,2105,2105,0
|
||||
20250401,200600,82559335,2105,2105,2105,2105,0
|
||||
20250401,200500,82559335,2105,2105,2105,2105,0
|
||||
20250401,200400,82559335,2105,2105,2105,2105,0
|
||||
20250401,200300,82559335,2105,2105,2105,2105,0
|
||||
20250401,200200,82559335,2105,2105,2105,2105,0
|
||||
20250401,200100,82559335,2105,2105,2105,2105,0
|
||||
20250401,200000,82559335,2105,2105,2105,2105,0
|
||||
20250401,195900,82559335,2105,2105,2105,2105,0
|
||||
20250401,195800,82559335,2105,2105,2105,2105,0
|
||||
20250401,195700,82559335,2105,2105,2105,2105,0
|
||||
20250401,195600,82559335,2105,2105,2105,2105,0
|
||||
20250401,195500,82559335,2105,2105,2105,2105,605
|
||||
20250401,195400,82559335,2105,2105,2105,2105,0
|
||||
20250401,195300,82559335,2105,2105,2105,2105,0
|
||||
20250401,195200,82559335,2105,2105,2105,2105,0
|
||||
20250401,195100,82559335,2105,2105,2105,2105,0
|
||||
20250401,195000,82559335,2105,2105,2105,2105,0
|
||||
20250401,194900,82559335,2105,2105,2105,2105,0
|
||||
20250401,194800,82559335,2105,2105,2105,2105,0
|
||||
20250401,194700,82559335,2105,2105,2105,2105,0
|
||||
20250401,194600,82559335,2105,2105,2105,2105,0
|
||||
20250401,194500,82559335,2105,2105,2105,2105,0
|
||||
20250401,194400,82559335,2105,2105,2105,2105,0
|
||||
20250401,194300,82559335,2105,2105,2105,2105,0
|
||||
20250401,194200,82559335,2105,2105,2105,2105,0
|
||||
20250401,194100,82559335,2105,2105,2105,2105,0
|
||||
20250401,194000,82559335,2105,2105,2105,2105,0
|
||||
20250401,193900,82559335,2105,2105,2105,2105,0
|
||||
20250401,193800,82559335,2105,2105,2105,2105,0
|
||||
20250401,193700,82559335,2105,2105,2105,2105,0
|
||||
20250401,193600,82559335,2105,2105,2105,2105,0
|
||||
20250401,193500,82559335,2105,2105,2105,2105,0
|
||||
20250401,193400,82559335,2105,2105,2105,2105,0
|
||||
20250401,193300,82559335,2105,2105,2105,2105,0
|
||||
20250401,193200,82559335,2105,2105,2105,2105,0
|
||||
20250401,193100,82559335,2105,2105,2105,2105,0
|
||||
20250401,193000,82559335,2105,2105,2105,2105,0
|
||||
20250401,192900,82559335,2105,2105,2105,2105,0
|
||||
20250401,192800,82559335,2105,2105,2105,2105,0
|
||||
20250401,192700,82559335,2105,2105,2105,2105,0
|
||||
20250401,192600,82559335,2105,2105,2105,2105,0
|
||||
20250401,192500,82559335,2105,2105,2105,2105,605
|
||||
20250401,192400,82559335,2105,2105,2105,2105,0
|
||||
20250401,192300,82559335,2105,2105,2105,2105,0
|
||||
20250401,192200,82559335,2105,2105,2105,2105,0
|
||||
20250401,192100,82559335,2105,2105,2105,2105,0
|
||||
20250401,192000,82559335,2105,2105,2105,2105,0
|
||||
20250401,191900,82559335,2105,2105,2105,2105,0
|
||||
20250401,191800,82559335,2105,2105,2105,2105,0
|
||||
20250401,191700,82559335,2105,2105,2105,2105,0
|
||||
20250401,191600,82559335,2105,2105,2105,2105,0
|
||||
20250401,191500,82559335,2105,2105,2105,2105,0
|
||||
20250401,191400,82559335,2105,2105,2105,2105,0
|
||||
20250401,191300,82559335,2105,2105,2105,2105,0
|
||||
20250401,191200,82559335,2105,2105,2105,2105,0
|
||||
20250401,191100,82559335,2105,2105,2105,2105,0
|
||||
20250401,191000,82559335,2105,2105,2105,2105,0
|
||||
20250401,190900,82559335,2105,2105,2105,2105,0
|
||||
20250401,190800,82559335,2105,2105,2105,2105,0
|
||||
20250401,190700,82559335,2105,2105,2105,2105,0
|
||||
20250401,190600,82559335,2105,2105,2105,2105,0
|
||||
20250401,190500,82559335,2105,2105,2105,2105,0
|
||||
20250401,190400,82559335,2105,2105,2105,2105,0
|
||||
20250401,190300,82559335,2105,2105,2105,2105,0
|
||||
20250401,190200,82559335,2105,2105,2105,2105,0
|
||||
20250401,190100,82559335,2105,2105,2105,2105,0
|
||||
20250401,190000,82559335,2105,2105,2105,2105,0
|
||||
20250401,185900,82559335,2105,2105,2105,2105,0
|
||||
20250401,185800,82559335,2105,2105,2105,2105,0
|
||||
20250401,185700,82559335,2105,2105,2105,2105,0
|
||||
20250401,185600,82559335,2105,2105,2105,2105,0
|
||||
20250401,185500,82559335,2105,2105,2105,2105,605
|
||||
20250401,185400,82559335,2105,2105,2105,2105,0
|
||||
20250401,185300,82559335,2105,2105,2105,2105,0
|
||||
20250401,185200,82559335,2105,2105,2105,2105,0
|
||||
20250401,185100,82559335,2105,2105,2105,2105,0
|
||||
20250401,185000,82559335,2105,2105,2105,2105,0
|
||||
20250401,184900,82559335,2105,2105,2105,2105,0
|
||||
20250401,184800,82559335,2105,2105,2105,2105,0
|
||||
20250401,184700,82559335,2105,2105,2105,2105,0
|
||||
20250401,184600,82559335,2105,2105,2105,2105,0
|
||||
20250401,184500,82559335,2105,2105,2105,2105,0
|
||||
20250401,184400,82559335,2105,2105,2105,2105,0
|
||||
20250401,184300,82559335,2105,2105,2105,2105,0
|
||||
20250401,184200,82559335,2105,2105,2105,2105,0
|
||||
20250401,184100,82559335,2105,2105,2105,2105,0
|
||||
20250401,184000,82559335,2105,2105,2105,2105,0
|
||||
20250401,183900,82559335,2105,2105,2105,2105,0
|
||||
20250401,183800,82559335,2105,2105,2105,2105,0
|
||||
20250401,183700,82559335,2105,2105,2105,2105,0
|
||||
20250401,183600,82559335,2105,2105,2105,2105,0
|
||||
20250401,183500,82559335,2105,2105,2105,2105,0
|
||||
20250401,183400,82559335,2105,2105,2105,2105,0
|
||||
20250401,183300,82559335,2105,2105,2105,2105,0
|
||||
20250401,183200,82559335,2105,2105,2105,2105,0
|
||||
20250401,183100,82559335,2105,2105,2105,2105,0
|
||||
20250401,183000,82559335,2105,2105,2105,2105,0
|
||||
20250401,182900,82559335,2105,2105,2105,2105,0
|
||||
20250401,182800,82559335,2105,2105,2105,2105,0
|
||||
20250401,182700,82559335,2105,2105,2105,2105,0
|
||||
20250401,182600,82559335,2105,2105,2105,2105,0
|
||||
20250401,182500,82559335,2105,2105,2105,2105,605
|
||||
20250401,182400,82559335,2105,2105,2105,2105,0
|
||||
20250401,182300,82559335,2105,2105,2105,2105,0
|
||||
20250401,182200,82559335,2105,2105,2105,2105,0
|
||||
20250401,182100,82559335,2105,2105,2105,2105,0
|
||||
20250401,182000,82559335,2105,2105,2105,2105,0
|
||||
20250401,181900,82559335,2105,2105,2105,2105,0
|
||||
20250401,181800,82559335,2105,2105,2105,2105,0
|
||||
20250401,181700,82559335,2105,2105,2105,2105,0
|
||||
20250401,181600,82559335,2105,2105,2105,2105,0
|
||||
20250401,181500,82559335,2105,2105,2105,2105,0
|
||||
20250401,181400,82559335,2105,2105,2105,2105,0
|
||||
20250401,181300,82559335,2105,2105,2105,2105,0
|
||||
20250401,181200,82559335,2105,2105,2105,2105,0
|
||||
20250401,181100,82559335,2105,2105,2105,2105,0
|
||||
20250401,181000,82559335,2105,2105,2105,2105,0
|
||||
20250401,180900,82559335,2105,2105,2105,2105,0
|
||||
20250401,180800,82559335,2105,2105,2105,2105,0
|
||||
20250401,180700,82559335,2105,2105,2105,2105,0
|
||||
20250401,180600,82559335,2105,2105,2105,2105,0
|
||||
20250401,180500,82559335,2105,2105,2105,2105,0
|
||||
20250401,180400,82559335,2105,2105,2105,2105,0
|
||||
20250401,180300,82559335,2105,2105,2105,2105,0
|
||||
20250401,180200,82559335,2105,2105,2105,2105,0
|
||||
20250401,180100,82559335,2105,2105,2105,2105,0
|
||||
20250401,180000,82559335,2105,2105,2105,2105,0
|
||||
20250401,175900,82559335,2105,2105,2105,2105,0
|
||||
20250401,175800,82559335,2105,2105,2105,2105,0
|
||||
20250401,175700,82559335,2105,2105,2105,2105,0
|
||||
20250401,175600,82559335,2105,2105,2105,2105,0
|
||||
20250401,175500,82559335,2105,2105,2105,2105,605
|
||||
20250401,175400,82559335,2105,2105,2105,2105,0
|
||||
20250401,175300,82559335,2105,2105,2105,2105,0
|
||||
20250401,175200,82559335,2105,2105,2105,2105,0
|
||||
20250401,175100,82559335,2105,2105,2105,2105,0
|
||||
20250401,175000,82559335,2105,2105,2105,2105,0
|
||||
20250401,174900,82559335,2105,2105,2105,2105,0
|
||||
20250401,174800,82559335,2105,2105,2105,2105,0
|
||||
20250401,174700,82559335,2105,2105,2105,2105,0
|
||||
20250401,174600,82559335,2105,2105,2105,2105,0
|
||||
20250401,174500,82559335,2105,2105,2105,2105,0
|
||||
20250401,174400,82559335,2105,2105,2105,2105,0
|
||||
20250401,174300,82559335,2105,2105,2105,2105,0
|
||||
20250401,174200,82559335,2105,2105,2105,2105,0
|
||||
20250401,174100,82559335,2105,2105,2105,2105,0
|
||||
20250401,174000,82559335,2105,2105,2105,2105,0
|
||||
20250401,173900,82559335,2105,2105,2105,2105,0
|
||||
20250401,173800,82559335,2105,2105,2105,2105,0
|
||||
20250401,173700,82559335,2105,2105,2105,2105,0
|
||||
20250401,173600,82559335,2105,2105,2105,2105,0
|
||||
20250401,173500,82559335,2105,2105,2105,2105,0
|
||||
20250401,173400,82559335,2105,2105,2105,2105,0
|
||||
20250401,173300,82559335,2105,2105,2105,2105,0
|
||||
20250401,173200,82559335,2105,2105,2105,2105,0
|
||||
20250401,173100,82559335,2105,2105,2105,2105,0
|
||||
20250401,173000,82559335,2105,2105,2105,2105,0
|
||||
20250401,172900,82559335,2105,2105,2105,2105,0
|
||||
20250401,172800,82559335,2105,2105,2105,2105,0
|
||||
20250401,172700,82559335,2105,2105,2105,2105,0
|
||||
20250401,172600,82559335,2105,2105,2105,2105,0
|
||||
20250401,172500,82559335,2105,2105,2105,2105,605
|
||||
20250401,172400,82559335,2105,2105,2105,2105,0
|
||||
20250401,172300,82559335,2105,2105,2105,2105,0
|
||||
20250401,172200,82559335,2105,2105,2105,2105,0
|
||||
20250401,172100,82559335,2105,2105,2105,2105,0
|
||||
20250401,172000,82559335,2105,2105,2105,2105,0
|
||||
20250401,171900,82559335,2105,2105,2105,2105,0
|
||||
20250401,171800,82559335,2105,2105,2105,2105,0
|
||||
20250401,171700,82559335,2105,2105,2105,2105,0
|
||||
20250401,171600,82559335,2105,2105,2105,2105,0
|
||||
20250401,171500,82559335,2105,2105,2105,2105,0
|
||||
20250401,171400,82559335,2105,2105,2105,2105,0
|
||||
20250401,171300,82559335,2105,2105,2105,2105,0
|
||||
20250401,171200,82559335,2105,2105,2105,2105,0
|
||||
20250401,171100,82559335,2105,2105,2105,2105,0
|
||||
20250401,171000,82559335,2105,2105,2105,2105,0
|
||||
20250401,170900,82559335,2105,2105,2105,2105,0
|
||||
20250401,170800,82559335,2105,2105,2105,2105,0
|
||||
20250401,170700,82559335,2105,2105,2105,2105,0
|
||||
20250401,170600,82559335,2105,2105,2105,2105,0
|
||||
20250401,170500,82559335,2105,2105,2105,2105,0
|
||||
20250401,170400,82559335,2105,2105,2105,2105,0
|
||||
20250401,170300,82559335,2105,2105,2105,2105,0
|
||||
20250401,170200,82559335,2105,2105,2105,2105,0
|
||||
20250401,170100,82559335,2105,2105,2105,2105,0
|
||||
20250401,170000,82559335,2105,2105,2105,2105,0
|
||||
20250401,165900,82559335,2105,2105,2105,2105,0
|
||||
20250401,165800,82559335,2105,2105,2105,2105,0
|
||||
20250401,165700,82559335,2105,2105,2105,2105,0
|
||||
20250401,165600,82559335,2105,2105,2105,2105,0
|
||||
20250401,165500,82559335,2105,2105,2105,2105,605
|
||||
20250401,165400,82559335,2105,2105,2105,2105,0
|
||||
20250401,165300,82559335,2105,2105,2105,2105,0
|
||||
20250401,165200,82559335,2105,2105,2105,2105,0
|
||||
20250401,165100,82559335,2105,2105,2105,2105,0
|
||||
20250401,165000,82559335,2105,2105,2105,2105,0
|
||||
20250401,164900,82559335,2105,2105,2105,2105,0
|
||||
20250401,164800,82559335,2105,2105,2105,2105,0
|
||||
20250401,164700,82559335,2105,2105,2105,2105,0
|
||||
20250401,164600,82559335,2105,2105,2105,2105,0
|
||||
20250401,164500,82559335,2105,2105,2105,2105,0
|
||||
20250401,164400,82559335,2105,2105,2105,2105,0
|
||||
20250401,164300,82559335,2105,2105,2105,2105,0
|
||||
20250401,164200,82559335,2105,2105,2105,2105,0
|
||||
20250401,164100,82559335,2105,2105,2105,2105,0
|
||||
20250401,164000,82559335,2105,2105,2105,2105,0
|
||||
20250401,163900,82559335,2105,2105,2105,2105,0
|
||||
20250401,163800,82559335,2105,2105,2105,2105,0
|
||||
20250401,163700,82559335,2105,2105,2105,2105,0
|
||||
20250401,163600,82559335,2105,2105,2105,2105,0
|
||||
20250401,163500,82559335,2105,2105,2105,2105,0
|
||||
20250401,163400,82559335,2105,2105,2105,2105,0
|
||||
20250401,163300,82559335,2105,2105,2105,2105,0
|
||||
20250401,163200,82559335,2105,2105,2105,2105,0
|
||||
20250401,163100,82559335,2105,2105,2105,2105,0
|
||||
20250401,163000,82559335,2105,2105,2105,2105,0
|
||||
20250401,162900,82559335,2105,2105,2105,2105,0
|
||||
20250401,162800,82559335,2105,2105,2105,2105,0
|
||||
20250401,162700,82559335,2105,2105,2105,2105,0
|
||||
20250401,162600,82559335,2105,2105,2105,2105,0
|
||||
20250401,162500,82559335,2105,2105,2105,2105,605
|
||||
20250401,162400,82559335,2105,2105,2105,2105,0
|
||||
20250401,162300,82559335,2105,2105,2105,2105,0
|
||||
20250401,162200,82559335,2105,2105,2105,2105,0
|
||||
20250401,162100,82559335,2105,2105,2105,2105,0
|
||||
20250401,162000,82559335,2105,2105,2105,2105,0
|
||||
20250401,161900,82559335,2105,2105,2105,2105,0
|
||||
20250401,161800,82559335,2105,2105,2105,2105,0
|
||||
20250401,161700,82559335,2105,2105,2105,2105,0
|
||||
20250401,161600,82559335,2105,2105,2105,2105,0
|
||||
20250401,161500,82559335,2105,2105,2105,2105,0
|
||||
20250401,161400,82559335,2105,2105,2105,2105,0
|
||||
20250401,161300,82559335,2105,2105,2105,2105,0
|
||||
20250401,161200,82559335,2105,2105,2105,2105,0
|
||||
20250401,161100,82559335,2105,2105,2105,2105,0
|
||||
20250401,161000,82559335,2105,2105,2105,2105,0
|
||||
20250401,160900,82559335,2105,2105,2105,2105,0
|
||||
20250401,160800,82559335,2105,2105,2105,2105,0
|
||||
20250401,160700,82559335,2105,2105,2105,2105,0
|
||||
20250401,160600,82559335,2105,2105,2105,2105,0
|
||||
20250401,160500,82559335,2105,2105,2105,2105,0
|
||||
20250401,160400,82559335,2105,2105,2105,2105,0
|
||||
20250401,160300,82559335,2105,2105,2105,2105,0
|
||||
20250401,160200,82559335,2105,2105,2105,2105,0
|
||||
20250401,160100,82559335,2105,2105,2105,2105,0
|
||||
20250401,160000,82559335,2105,2105,2105,2105,0
|
||||
20250401,155900,82559335,2105,2105,2105,2105,0
|
||||
20250401,155800,82559335,2105,2105,2105,2105,0
|
||||
20250401,155700,82559335,2105,2105,2105,2105,0
|
||||
20250401,155600,82559335,2105,2105,2105,2105,0
|
||||
20250401,155500,82559335,2105,2105,2105,2105,605
|
||||
20250401,155400,82559335,2105,2105,2105,2105,0
|
||||
20250401,155300,82559335,2105,2105,2105,2105,0
|
||||
20250401,155200,82559335,2105,2105,2105,2105,0
|
||||
20250401,155100,82559335,2105,2105,2105,2105,0
|
||||
20250401,155000,82559335,2105,2105,2105,2105,0
|
||||
20250401,154900,82559335,2105,2105,2105,2105,0
|
||||
20250401,154800,82559335,2105,2105,2105,2105,0
|
||||
20250401,154700,82559335,2105,2105,2105,2105,0
|
||||
20250401,154600,82559335,2105,2105,2105,2105,0
|
||||
20250401,154500,82559335,2105,2105,2105,2105,0
|
||||
20250401,154400,82559335,2105,2105,2105,2105,0
|
||||
20250401,154300,82559335,2105,2105,2105,2105,0
|
||||
20250401,154200,82559335,2105,2105,2105,2105,0
|
||||
20250401,154100,82559335,2105,2105,2105,2105,0
|
||||
20250401,154000,82559335,2105,2105,2105,2105,0
|
||||
20250401,153900,82559335,2105,2105,2105,2105,0
|
||||
20250401,153800,82559335,2105,2105,2105,2105,0
|
||||
20250401,153700,82559335,2105,2105,2105,2105,0
|
||||
20250401,153600,82559335,2105,2105,2105,2105,0
|
||||
20250401,153500,82559335,2105,2105,2105,2105,0
|
||||
20250401,153400,82559335,2105,2105,2105,2105,0
|
||||
20250401,153300,82559335,2105,2105,2105,2105,0
|
||||
20250401,153200,82559335,2105,2105,2105,2105,0
|
||||
20250401,153100,82559335,2105,2105,2105,2105,0
|
||||
20250401,153000,82559335,2105,2105,2105,2105,605
|
||||
20250401,152900,81285810,2105,2105,2105,2105,0
|
||||
20250401,152800,81285810,2105,2105,2105,2105,0
|
||||
20250401,152700,81285810,2105,2105,2105,2105,0
|
||||
20250401,152600,81285810,2105,2105,2105,2105,0
|
||||
20250401,152500,81285810,2105,2105,2105,2105,0
|
||||
20250401,152400,81285810,2105,2105,2105,2105,0
|
||||
20250401,152300,81285810,2105,2105,2105,2105,0
|
||||
20250401,152200,81285810,2105,2105,2105,2105,0
|
||||
20250401,152100,81285810,2105,2105,2105,2105,0
|
||||
20250401,152000,81285810,2105,2105,2105,2105,0
|
||||
20250401,151900,81285810,2105,2110,2110,2105,259
|
||||
20250401,151800,80740405,2115,2115,2115,2115,1
|
||||
20250401,151700,80738290,2110,2115,2115,2110,87
|
||||
20250401,151600,80554680,2115,2115,2115,2115,62
|
||||
20250401,151500,80423550,2115,2115,2115,2115,50
|
||||
20250401,151400,80317800,2120,2110,2120,2110,238
|
||||
20250401,151300,79815610,2110,2110,2110,2110,19
|
||||
20250401,151200,79775520,2110,2110,2110,2110,11
|
||||
20250401,151100,79752310,2110,2110,2110,2110,0
|
||||
20250401,151000,79752310,2110,2110,2110,2110,0
|
||||
20250401,150900,79752310,2110,2110,2110,2110,0
|
||||
20250401,150800,79752310,2110,2110,2110,2110,0
|
||||
20250401,150700,79752310,2110,2110,2110,2105,701
|
||||
20250401,150600,78273585,2110,2110,2110,2110,996
|
||||
20250401,150500,76172025,2115,2115,2115,2115,0
|
||||
20250401,150400,76172025,2115,2115,2115,2115,4
|
||||
20250401,150300,76163565,2125,2125,2125,2125,0
|
||||
20250401,150200,76163565,2125,2125,2125,2125,0
|
||||
20250401,150100,76163565,2125,2125,2125,2125,0
|
||||
20250401,150000,76163565,2125,2125,2125,2125,0
|
||||
20250401,145900,76163565,2125,2125,2125,2125,0
|
||||
20250401,145800,76163565,2125,2125,2125,2125,0
|
||||
20250401,145700,76163565,2125,2125,2125,2125,0
|
||||
20250401,145600,76163565,2125,2125,2125,2125,1
|
||||
20250401,145500,76161440,2125,2125,2125,2125,0
|
||||
20250401,145400,76161440,2125,2125,2125,2125,0
|
||||
20250401,145300,76161440,2125,2125,2125,2125,0
|
||||
20250401,145200,76161440,2125,2125,2125,2125,0
|
||||
20250401,145100,76161440,2125,2125,2125,2125,1
|
||||
20250401,145000,76159315,2115,2115,2115,2115,0
|
||||
20250401,144900,76159315,2115,2115,2115,2115,0
|
||||
20250401,144800,76159315,2115,2115,2115,2115,0
|
||||
20250401,144700,76159315,2115,2115,2115,2115,0
|
||||
20250401,144600,76159315,2115,2115,2115,2115,24
|
||||
20250401,144500,76108555,2115,2115,2115,2115,0
|
||||
20250401,144400,76108555,2115,2115,2115,2115,3
|
||||
20250401,144300,76102210,2110,2110,2110,2110,0
|
||||
20250401,144200,76102210,2110,2110,2110,2110,0
|
||||
20250401,144100,76102210,2110,2110,2110,2110,0
|
||||
20250401,144000,76102210,2110,2110,2110,2110,0
|
||||
20250401,143900,76102210,2110,2110,2110,2110,29
|
||||
20250401,143800,76041020,2110,2110,2110,2110,471
|
||||
20250401,143700,75047210,2115,2115,2115,2115,6
|
||||
20250401,143600,75034520,2125,2125,2125,2125,0
|
||||
20250401,143500,75034520,2125,2125,2125,2125,0
|
||||
20250401,143400,75034520,2125,2125,2125,2125,0
|
||||
20250401,143300,75034520,2125,2125,2125,2125,0
|
||||
20250401,143200,75034520,2125,2125,2125,2125,0
|
||||
20250401,143100,75034520,2125,2125,2125,2125,0
|
||||
20250401,143000,75034520,2125,2125,2125,2125,0
|
||||
20250401,142900,75034520,2125,2125,2125,2125,0
|
||||
20250401,142800,75034520,2125,2125,2125,2125,0
|
||||
20250401,142700,75034520,2125,2125,2125,2125,3
|
||||
20250401,142600,75028145,2125,2125,2125,2125,0
|
||||
20250401,142500,75028145,2125,2125,2125,2125,0
|
||||
20250401,142400,75028145,2125,2125,2125,2125,2
|
||||
20250401,142300,75023895,2125,2125,2125,2125,1412
|
||||
20250401,142200,72023395,2120,2120,2120,2120,0
|
||||
20250401,142100,72023395,2120,2120,2120,2120,471
|
||||
20250401,142000,71024875,2120,2120,2120,2120,0
|
||||
20250401,141900,71024875,2120,2120,2120,2120,0
|
||||
20250401,141800,71024875,2120,2120,2120,2120,0
|
||||
20250401,141700,71024875,2120,2120,2120,2120,0
|
||||
20250401,141600,71024875,2120,2120,2120,2120,0
|
||||
20250401,141500,71024875,2120,2120,2120,2120,0
|
||||
20250401,141400,71024875,2120,2120,2120,2120,0
|
||||
20250401,141300,71024875,2120,2120,2120,2120,1
|
||||
20250401,141200,71022755,2110,2110,2110,2110,0
|
||||
20250401,141100,71022755,2110,2110,2110,2110,0
|
||||
20250401,141000,71022755,2110,2110,2110,2110,100
|
||||
20250401,140900,70811755,2120,2120,2120,2120,100
|
||||
20250401,140800,70599755,2125,2125,2125,2125,0
|
||||
20250401,140700,70599755,2125,2125,2125,2125,0
|
||||
20250401,140600,70599755,2125,2125,2125,2125,0
|
||||
20250401,140500,70599755,2125,2125,2125,2125,0
|
||||
20250401,140400,70599755,2125,2125,2125,2125,0
|
||||
20250401,140300,70599755,2125,2125,2125,2125,0
|
||||
20250401,140200,70599755,2125,2125,2125,2125,0
|
||||
20250401,140100,70599755,2125,2125,2125,2125,0
|
||||
20250401,140000,70599755,2125,2125,2125,2125,0
|
||||
20250401,135900,70599755,2125,2125,2125,2125,3
|
||||
20250401,135800,70593380,2125,2125,2125,2125,2
|
||||
20250401,135700,70589130,2125,2125,2125,2125,0
|
||||
20250401,135600,70589130,2125,2125,2125,2125,0
|
||||
20250401,135500,70589130,2125,2125,2125,2125,0
|
||||
20250401,135400,70589130,2125,2125,2125,2125,0
|
||||
20250401,135300,70589130,2125,2125,2125,2125,0
|
||||
20250401,135200,70589130,2125,2125,2125,2125,0
|
||||
20250401,135100,70589130,2125,2125,2125,2125,0
|
||||
20250401,135000,70589130,2125,2125,2125,2125,0
|
||||
20250401,134900,70589130,2125,2125,2125,2125,0
|
||||
20250401,134800,70589130,2125,2125,2125,2125,0
|
||||
20250401,134700,70589130,2125,2125,2125,2125,0
|
||||
20250401,134600,70589130,2125,2125,2125,2125,0
|
||||
20250401,134500,70589130,2125,2125,2125,2125,0
|
||||
20250401,134400,70589130,2125,2125,2125,2125,0
|
||||
20250401,134300,70589130,2125,2125,2125,2125,10
|
||||
20250401,134200,70567880,2125,2125,2125,2125,3
|
||||
20250401,134100,70561505,2125,2125,2125,2125,1
|
||||
20250401,134000,70559380,2110,2110,2110,2110,1
|
||||
20250401,133900,70557270,2110,2110,2110,2110,1
|
||||
20250401,133800,70555160,2110,2110,2110,2110,0
|
||||
20250401,133700,70555160,2110,2110,2110,2110,0
|
||||
20250401,133600,70555160,2110,2110,2110,2110,0
|
||||
20250401,133500,70555160,2110,2110,2110,2110,0
|
||||
20250401,133400,70555160,2110,2110,2110,2110,0
|
||||
20250401,133300,70555160,2110,2115,2115,2110,90
|
||||
20250401,133200,70364985,2120,2120,2120,2120,0
|
||||
20250401,133100,70364985,2120,2120,2120,2120,2
|
||||
20250401,133000,70360745,2115,2115,2115,2115,0
|
||||
20250401,132900,70360745,2115,2115,2115,2115,0
|
||||
20250401,132800,70360745,2115,2115,2115,2115,730
|
||||
20250401,132700,68816795,2115,2115,2115,2115,5
|
||||
20250401,132600,68806220,2120,2120,2120,2120,15
|
||||
20250401,132500,68774420,2125,2125,2125,2125,0
|
||||
20250401,132400,68774420,2125,2125,2125,2125,0
|
||||
20250401,132300,68774420,2125,2125,2125,2125,0
|
||||
20250401,132200,68774420,2125,2125,2125,2125,0
|
||||
20250401,132100,68774420,2125,2125,2125,2125,0
|
||||
20250401,132000,68774420,2125,2125,2125,2125,1
|
||||
20250401,131900,68772295,2125,2125,2125,2125,36
|
||||
20250401,131800,68695795,2125,2125,2125,2125,0
|
||||
20250401,131700,68695795,2125,2125,2125,2125,351
|
||||
20250401,131600,67949920,2125,2125,2125,2125,0
|
||||
20250401,131500,67949920,2125,2120,2125,2120,405
|
||||
20250401,131400,67091315,2120,2120,2120,2120,0
|
||||
20250401,131300,67091315,2120,2120,2120,2120,5
|
||||
20250401,131200,67080715,2120,2120,2120,2120,0
|
||||
20250401,131100,67080715,2120,2120,2120,2120,0
|
||||
20250401,131000,67080715,2120,2110,2120,2110,2
|
||||
20250401,130900,67076485,2120,2125,2125,2120,8
|
||||
20250401,130800,67059495,2125,2125,2125,2125,0
|
||||
20250401,130700,67059495,2125,2125,2125,2125,10
|
||||
20250401,130600,67038245,2120,2120,2120,2120,0
|
||||
20250401,130500,67038245,2120,2120,2120,2120,511
|
||||
20250401,130400,65954925,2120,2120,2120,2120,50
|
||||
20250401,130300,65848925,2120,2120,2120,2120,0
|
||||
20250401,130200,65848925,2120,2120,2120,2120,235
|
||||
20250401,130100,65350725,2120,2120,2120,2120,1
|
||||
20250401,130000,65348605,2105,2105,2105,2105,50
|
||||
20250401,125900,65243355,2120,2120,2120,2120,0
|
||||
20250401,125800,65243355,2120,2120,2120,2120,3
|
||||
20250401,125700,65236995,2120,2120,2120,2120,1
|
||||
20250401,125600,65234875,2120,2120,2120,2120,7
|
||||
20250401,125500,65220035,2120,2120,2120,2120,40
|
||||
20250401,125400,65135235,2120,2120,2120,2120,0
|
||||
20250401,125300,65135235,2120,2120,2120,2120,0
|
||||
20250401,125200,65135235,2120,2120,2120,2120,0
|
||||
20250401,125100,65135235,2120,2120,2120,2120,0
|
||||
20250401,125000,65135235,2120,2115,2120,2115,976
|
||||
20250401,124900,63069380,2095,2095,2095,2095,0
|
||||
20250401,124800,63069380,2095,2095,2095,2095,0
|
||||
20250401,124700,63069380,2095,2105,2105,2095,230
|
||||
20250401,124600,62586775,2115,2115,2115,2115,0
|
||||
20250401,124500,62586775,2115,2105,2115,2105,71
|
||||
20250401,124400,62437310,2115,2115,2115,2115,14
|
||||
20250401,124300,62407700,2115,2115,2115,2115,0
|
||||
20250401,124200,62407700,2115,2115,2115,2115,0
|
||||
20250401,124100,62407700,2115,2115,2115,2115,0
|
||||
20250401,124000,62407700,2115,2115,2115,2115,0
|
||||
20250401,123900,62407700,2115,2115,2115,2115,0
|
||||
20250401,123800,62407700,2115,2115,2115,2115,4
|
||||
20250401,123700,62399240,2110,2110,2110,2110,1092
|
||||
20250401,123600,60095120,2105,2105,2105,2105,0
|
||||
20250401,123500,60095120,2105,2105,2105,2105,20
|
||||
20250401,123400,60053020,2110,2110,2110,2110,0
|
||||
20250401,123300,60053020,2110,2110,2110,2110,0
|
||||
20250401,123200,60053020,2110,2110,2110,2110,1
|
||||
20250401,123100,60050910,2110,2110,2110,2110,2
|
||||
20250401,123000,60046690,2110,2110,2110,2110,1
|
||||
20250401,122900,60044580,2105,2105,2105,2105,114
|
||||
20250401,122800,59804610,2110,2110,2110,2110,0
|
||||
20250401,122700,59804610,2110,2110,2110,2110,0
|
||||
20250401,122600,59804610,2110,2110,2110,2110,0
|
||||
20250401,122500,59804610,2110,2110,2110,2110,35
|
||||
20250401,122400,59730760,2110,2110,2110,2110,300
|
||||
20250401,122300,59097760,2110,2110,2110,2110,0
|
||||
20250401,122200,59097760,2110,2110,2110,2110,0
|
||||
20250401,122100,59097760,2110,2110,2110,2110,9
|
||||
20250401,122000,59078770,2110,2110,2110,2110,3
|
||||
20250401,121900,59072440,2110,2110,2110,2110,0
|
||||
20250401,121800,59072440,2110,2110,2110,2110,0
|
||||
20250401,121700,59072440,2110,2110,2110,2105,437
|
||||
20250401,121600,58150375,2110,2110,2110,2110,2
|
||||
20250401,121500,58146155,2110,2110,2110,2110,0
|
||||
20250401,121400,58146155,2110,2110,2110,2110,0
|
||||
20250401,121300,58146155,2110,2110,2110,2110,0
|
||||
20250401,121200,58146155,2110,2110,2110,2110,0
|
||||
20250401,121100,58146155,2110,2110,2110,2110,7
|
||||
20250401,121000,58131385,2110,2110,2110,2110,0
|
||||
20250401,120900,58131385,2110,2110,2110,2110,0
|
||||
20250401,120800,58131385,2110,2110,2110,2110,0
|
||||
20250401,120700,58131385,2110,2110,2110,2110,2
|
||||
20250401,120600,58127165,2110,2110,2110,2110,0
|
||||
20250401,120500,58127165,2110,2110,2110,2110,3
|
||||
20250401,120400,58120835,2110,2110,2110,2110,1
|
||||
20250401,120300,58118725,2110,2105,2110,2105,17
|
||||
20250401,120200,58082925,2115,2115,2115,2115,0
|
||||
20250401,120100,58082925,2115,2115,2115,2115,0
|
||||
20250401,120000,58082925,2115,2115,2115,2115,0
|
||||
20250401,115900,58082925,2115,2095,2115,2090,436
|
||||
20250401,115800,57170605,2115,2115,2115,2115,0
|
||||
20250401,115700,57170605,2115,2115,2115,2115,1
|
||||
20250401,115600,57168490,2095,2115,2115,2095,2
|
||||
20250401,115500,57164280,2095,2095,2095,2095,6
|
||||
20250401,115400,57151710,2090,2110,2110,2090,434
|
||||
20250401,115300,56241020,2120,2120,2120,2120,0
|
||||
20250401,115200,56241020,2120,2110,2120,2110,21
|
||||
20250401,115100,56196590,2120,2120,2120,2120,0
|
||||
20250401,115000,56196590,2120,2120,2120,2120,0
|
||||
20250401,114900,56196590,2120,2120,2120,2120,0
|
||||
20250401,114800,56196590,2120,2120,2120,2120,1436
|
||||
20250401,114700,53152270,2120,2120,2120,2120,0
|
||||
20250401,114600,53152270,2120,2120,2120,2120,5
|
||||
20250401,114500,53141670,2120,2120,2120,2120,24
|
||||
20250401,114400,53090790,2120,2120,2120,2120,0
|
||||
20250401,114300,53090790,2120,2120,2120,2120,1
|
||||
20250401,114200,53088670,2115,2115,2115,2115,0
|
||||
20250401,114100,53088670,2115,2120,2120,2115,3
|
||||
20250401,114000,53082315,2125,2125,2125,2125,0
|
||||
20250401,113900,53082315,2125,2125,2125,2125,0
|
||||
20250401,113800,53082315,2125,2125,2125,2125,3
|
||||
20250401,113700,53075940,2120,2120,2120,2120,48
|
||||
20250401,113600,52974180,2120,2120,2120,2120,10
|
||||
20250401,113500,52952980,2120,2120,2120,2120,0
|
||||
20250401,113400,52952980,2120,2120,2120,2120,1356
|
||||
20250401,113300,50078260,2120,2120,2120,2120,0
|
||||
20250401,113200,50078260,2120,2120,2120,2120,468
|
||||
20250401,113100,49086100,2120,2120,2120,2120,45
|
||||
20250401,113000,48990700,2120,2120,2120,2115,401
|
||||
20250401,112900,48141075,2115,2115,2115,2115,320
|
||||
20250401,112800,47464275,2115,2115,2115,2115,4
|
||||
20250401,112700,47455815,2105,2105,2105,2105,0
|
||||
20250401,112600,47455815,2105,2105,2105,2105,0
|
||||
20250401,112500,47455815,2105,2115,2115,2105,1000
|
||||
20250401,112400,45346535,2115,2115,2115,2115,372
|
||||
20250401,112300,44559755,2115,2115,2115,2115,1
|
||||
20250401,112200,44557640,2110,2110,2110,2110,441
|
||||
20250401,112100,43627130,2110,2110,2110,2110,63
|
||||
20250401,112000,43494200,2110,2110,2110,2110,1
|
||||
20250401,111900,43492090,2110,2105,2110,2105,32
|
||||
20250401,111800,43424715,2100,2100,2100,2100,0
|
||||
20250401,111700,43424715,2100,2100,2100,2100,152
|
||||
20250401,111600,43105515,2100,2095,2100,2095,1213
|
||||
20250401,111500,40558250,2090,2090,2090,2090,0
|
||||
20250401,111400,40558250,2090,2090,2090,2090,30
|
||||
20250401,111300,40495550,2095,2095,2095,2095,0
|
||||
20250401,111200,40495550,2095,2095,2095,2095,100
|
||||
20250401,111100,40286050,2095,2095,2095,2095,0
|
||||
20250401,111000,40286050,2095,2095,2095,2095,0
|
||||
20250401,110900,40286050,2095,2095,2095,2095,8
|
||||
20250401,110800,40269290,2095,2095,2095,2095,15
|
||||
20250401,110700,40237865,2100,2100,2100,2100,0
|
||||
20250401,110600,40237865,2100,2100,2100,2100,0
|
||||
20250401,110500,40237865,2100,2100,2100,2100,0
|
||||
20250401,110400,40237865,2100,2100,2100,2100,0
|
||||
20250401,110300,40237865,2100,2100,2100,2100,100
|
||||
20250401,110200,40027865,2100,2100,2100,2100,20
|
||||
20250401,110100,39985865,2090,2090,2090,2090,106
|
||||
20250401,110000,39764325,2090,2090,2090,2090,0
|
||||
20250401,105900,39764325,2090,2090,2090,2090,0
|
||||
20250401,105800,39764325,2090,2090,2090,2090,3
|
||||
20250401,105700,39758055,2090,2090,2090,2090,7
|
||||
20250401,105600,39743425,2080,2080,2080,2080,50
|
||||
20250401,105500,39639425,2080,2080,2080,2080,1
|
||||
20250401,105400,39637345,2080,2080,2080,2080,0
|
||||
20250401,105300,39637345,2080,2080,2080,2080,1
|
||||
20250401,105200,39635265,2085,2085,2085,2085,0
|
||||
20250401,105100,39635265,2085,2085,2085,2085,0
|
||||
20250401,105000,39635265,2085,2085,2085,2085,0
|
||||
20250401,104900,39635265,2085,2090,2090,2085,204
|
||||
20250401,104800,39208925,2090,2090,2090,2090,0
|
||||
20250401,104700,39208925,2090,2080,2090,2080,2923
|
||||
20250401,104600,33124335,2080,2080,2080,2080,9
|
||||
20250401,104500,33105615,2080,2080,2080,2080,16
|
||||
20250401,104400,33072335,2080,2080,2080,2080,0
|
||||
20250401,104300,33072335,2080,2080,2080,2080,0
|
||||
20250401,104200,33072335,2080,2080,2080,2080,10
|
||||
20250401,104100,33051535,2080,2080,2080,2080,0
|
||||
20250401,104000,33051535,2080,2080,2080,2080,0
|
||||
20250401,103900,33051535,2080,2080,2080,2080,0
|
||||
20250401,103800,33051535,2080,2080,2080,2080,3
|
||||
20250401,103700,33045295,2080,2080,2080,2080,46
|
||||
20250401,103600,32949615,2070,2070,2070,2070,1
|
||||
20250401,103500,32947545,2070,2070,2070,2070,0
|
||||
20250401,103400,32947545,2070,2070,2070,2070,0
|
||||
20250401,103300,32947545,2070,2070,2070,2070,0
|
||||
20250401,103200,32947545,2070,2070,2070,2070,0
|
||||
20250401,103100,32947545,2070,2075,2075,2070,12
|
||||
20250401,103000,32922700,2080,2080,2080,2080,0
|
||||
20250401,102900,32922700,2080,2080,2080,2080,0
|
||||
20250401,102800,32922700,2080,2080,2080,2080,30
|
||||
20250401,102700,32860300,2080,2075,2080,2075,5
|
||||
20250401,102600,32849915,2080,2080,2080,2080,0
|
||||
20250401,102500,32849915,2080,2080,2080,2080,0
|
||||
20250401,102400,32849915,2080,2080,2080,2080,0
|
||||
20250401,102300,32849915,2080,2080,2080,2080,0
|
||||
20250401,102200,32849915,2080,2080,2080,2080,0
|
||||
20250401,102100,32849915,2080,2080,2080,2080,0
|
||||
20250401,102000,32849915,2080,2080,2080,2080,0
|
||||
20250401,101900,32849915,2080,2080,2080,2080,0
|
||||
20250401,101800,32849915,2080,2080,2080,2080,0
|
||||
20250401,101700,32849915,2080,2080,2080,2080,0
|
||||
20250401,101600,32849915,2080,2080,2080,2080,282
|
||||
20250401,101500,32263355,2080,2080,2080,2080,1
|
||||
20250401,101400,32261275,2080,2085,2085,2080,8
|
||||
20250401,101300,32244600,2085,2070,2085,2070,15
|
||||
20250401,101200,32213505,2080,2070,2080,2070,877
|
||||
20250401,101100,30391285,2070,2070,2070,2055,7
|
||||
20250401,101000,30376810,2055,2060,2060,2055,2326
|
||||
20250401,100900,25585285,2060,2065,2065,2060,2656
|
||||
20250401,100800,20111195,2060,2060,2060,2060,1025
|
||||
20250401,100700,17999695,2060,2060,2060,2060,0
|
||||
20250401,100600,17999695,2060,2060,2060,2060,0
|
||||
20250401,100500,17999695,2060,2060,2060,2060,0
|
||||
20250401,100400,17999695,2060,2060,2060,2060,0
|
||||
20250401,100300,17999695,2060,2060,2060,2060,0
|
||||
20250401,100200,17999695,2060,2060,2060,2060,114
|
||||
20250401,100100,17764855,2060,2060,2060,2060,4
|
||||
20250401,100000,17756615,2050,2050,2050,2050,0
|
||||
20250401,095900,17756615,2050,2055,2055,2050,11
|
||||
20250401,095800,17734050,2060,2060,2060,2060,0
|
||||
20250401,095700,17734050,2060,2060,2060,2060,2
|
||||
20250401,095600,17729930,2060,2060,2060,2060,1
|
||||
20250401,095500,17727870,2055,2055,2055,2055,0
|
||||
20250401,095400,17727870,2055,2055,2055,2055,30
|
||||
20250401,095300,17666220,2060,2060,2060,2060,75
|
||||
20250401,095200,17511720,2060,2060,2060,2060,826
|
||||
20250401,095100,15810160,2065,2065,2065,2065,3
|
||||
20250401,095000,15803965,2065,2065,2065,2065,1
|
||||
20250401,094900,15801900,2060,2060,2060,2060,1120
|
||||
20250401,094800,13494700,2055,2065,2065,2055,47
|
||||
20250401,094700,13398020,2065,2065,2065,2065,3
|
||||
20250401,094600,13391825,2065,2065,2065,2065,0
|
||||
20250401,094500,13391825,2065,2065,2065,2065,0
|
||||
20250401,094400,13391825,2065,2065,2065,2065,0
|
||||
20250401,094300,13391825,2065,2065,2065,2065,5
|
||||
20250401,094200,13381500,2065,2065,2065,2065,0
|
||||
20250401,094100,13381500,2065,2065,2065,2065,0
|
||||
20250401,094000,13381500,2065,2065,2065,2065,24
|
||||
20250401,093900,13331940,2065,2050,2065,2050,115
|
||||
20250401,093800,13096175,2050,2050,2050,2050,0
|
||||
20250401,093700,13096175,2050,2050,2050,2050,285
|
||||
20250401,093600,12511925,2065,2065,2065,2065,0
|
||||
20250401,093500,12511925,2065,2065,2065,2065,0
|
||||
20250401,093400,12511925,2065,2065,2065,2065,0
|
||||
20250401,093300,12511925,2065,2050,2065,2050,544
|
||||
20250401,093200,11396680,2055,2060,2060,2055,88
|
||||
20250401,093100,11215700,2065,2075,2075,2065,100
|
||||
20250401,093000,11008445,2075,2070,2075,2070,596
|
||||
20250401,092900,9772180,2085,2085,2085,2085,0
|
||||
20250401,092800,9772180,2085,2085,2085,2085,1014
|
||||
20250401,092700,7657990,2090,2090,2090,2090,0
|
||||
20250401,092600,7657990,2090,2085,2090,2085,5
|
||||
20250401,092500,7647560,2065,2070,2070,2065,25
|
||||
20250401,092400,7595925,2090,2090,2090,2090,0
|
||||
20250401,092300,7595925,2090,2090,2090,2090,0
|
||||
20250401,092200,7595925,2090,2090,2090,2090,0
|
||||
20250401,092100,7595925,2090,2085,2090,2085,53
|
||||
20250401,092000,7485165,2065,2080,2080,2065,225
|
||||
20250401,091900,7019945,2090,2090,2090,2090,0
|
||||
20250401,091800,7019945,2090,2090,2090,2090,0
|
||||
20250401,091700,7019945,2090,2090,2090,2090,0
|
||||
20250401,091600,7019945,2090,2090,2090,2090,0
|
||||
20250401,091500,7019945,2090,2090,2090,2090,1
|
||||
20250401,091400,7017855,2100,2100,2100,2100,0
|
||||
20250401,091300,7017855,2100,2100,2100,2100,0
|
||||
20250401,091200,7017855,2100,2100,2100,2100,50
|
||||
20250401,091100,6912855,2100,2100,2100,2100,100
|
||||
20250401,091000,6702855,2100,2100,2100,2100,99
|
||||
20250401,090900,6494955,2090,2090,2090,2090,214
|
||||
20250401,090800,6047695,2090,2080,2090,2080,366
|
||||
20250401,090700,5284895,2080,2080,2080,2080,0
|
||||
20250401,090600,5284895,2080,2080,2080,2080,5
|
||||
20250401,090500,5274495,2040,2055,2055,2040,1433
|
||||
20250401,090400,2343145,2055,2070,2070,2055,770
|
||||
20250401,090300,749260,2050,2050,2050,2050,150
|
||||
20250401,090200,441760,2045,2050,2050,2045,5
|
||||
20250401,090100,431530,2065,2065,2065,2065,100
|
||||
20250401,090000,225030,2070,2040,2070,2040,110
|
||||
|
Reference in New Issue
Block a user