ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
217880/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205500,42126155,2800,2800,2800,2800,3915
20250401,205400,42126155,2800,2800,2800,2800,0
20250401,205300,42126155,2800,2800,2800,2800,0
20250401,205200,42126155,2800,2800,2800,2800,0
20250401,205100,42126155,2800,2800,2800,2800,0
20250401,205000,42126155,2800,2800,2800,2800,0
20250401,204900,42126155,2800,2800,2800,2800,0
20250401,204800,42126155,2800,2800,2800,2800,0
20250401,204700,42126155,2800,2800,2800,2800,0
20250401,204600,42126155,2800,2800,2800,2800,0
20250401,204500,42126155,2800,2800,2800,2800,0
20250401,204400,42126155,2800,2800,2800,2800,0
20250401,204300,42126155,2800,2800,2800,2800,0
20250401,204200,42126155,2800,2800,2800,2800,0
20250401,204100,42126155,2800,2800,2800,2800,0
20250401,204000,42126155,2800,2800,2800,2800,0
20250401,203900,42126155,2800,2800,2800,2800,0
20250401,203800,42126155,2800,2800,2800,2800,0
20250401,203700,42126155,2800,2800,2800,2800,0
20250401,203600,42126155,2800,2800,2800,2800,0
20250401,203500,42126155,2800,2800,2800,2800,0
20250401,203400,42126155,2800,2800,2800,2800,0
20250401,203300,42126155,2800,2800,2800,2800,0
20250401,203200,42126155,2800,2800,2800,2800,0
20250401,203100,42126155,2800,2800,2800,2800,0
20250401,203000,42126155,2800,2800,2800,2800,0
20250401,202900,42126155,2800,2800,2800,2800,0
20250401,202800,42126155,2800,2800,2800,2800,0
20250401,202700,42126155,2800,2800,2800,2800,0
20250401,202600,42126155,2800,2800,2800,2800,0
20250401,202500,42126155,2800,2800,2800,2800,3915
20250401,202400,42126155,2800,2800,2800,2800,0
20250401,202300,42126155,2800,2800,2800,2800,0
20250401,202200,42126155,2800,2800,2800,2800,0
20250401,202100,42126155,2800,2800,2800,2800,0
20250401,202000,42126155,2800,2800,2800,2800,0
20250401,201900,42126155,2800,2800,2800,2800,0
20250401,201800,42126155,2800,2800,2800,2800,0
20250401,201700,42126155,2800,2800,2800,2800,0
20250401,201600,42126155,2800,2800,2800,2800,0
20250401,201500,42126155,2800,2800,2800,2800,0
20250401,201400,42126155,2800,2800,2800,2800,0
20250401,201300,42126155,2800,2800,2800,2800,0
20250401,201200,42126155,2800,2800,2800,2800,0
20250401,201100,42126155,2800,2800,2800,2800,0
20250401,201000,42126155,2800,2800,2800,2800,0
20250401,200900,42126155,2800,2800,2800,2800,0
20250401,200800,42126155,2800,2800,2800,2800,0
20250401,200700,42126155,2800,2800,2800,2800,0
20250401,200600,42126155,2800,2800,2800,2800,0
20250401,200500,42126155,2800,2800,2800,2800,0
20250401,200400,42126155,2800,2800,2800,2800,0
20250401,200300,42126155,2800,2800,2800,2800,0
20250401,200200,42126155,2800,2800,2800,2800,0
20250401,200100,42126155,2800,2800,2800,2800,0
20250401,200000,42126155,2800,2800,2800,2800,0
20250401,195900,42126155,2800,2800,2800,2800,0
20250401,195800,42126155,2800,2800,2800,2800,0
20250401,195700,42126155,2800,2800,2800,2800,0
20250401,195600,42126155,2800,2800,2800,2800,0
20250401,195500,42126155,2800,2800,2800,2800,3915
20250401,195400,42126155,2800,2800,2800,2800,0
20250401,195300,42126155,2800,2800,2800,2800,0
20250401,195200,42126155,2800,2800,2800,2800,0
20250401,195100,42126155,2800,2800,2800,2800,0
20250401,195000,42126155,2800,2800,2800,2800,0
20250401,194900,42126155,2800,2800,2800,2800,0
20250401,194800,42126155,2800,2800,2800,2800,0
20250401,194700,42126155,2800,2800,2800,2800,0
20250401,194600,42126155,2800,2800,2800,2800,0
20250401,194500,42126155,2800,2800,2800,2800,0
20250401,194400,42126155,2800,2800,2800,2800,0
20250401,194300,42126155,2800,2800,2800,2800,0
20250401,194200,42126155,2800,2800,2800,2800,0
20250401,194100,42126155,2800,2800,2800,2800,0
20250401,194000,42126155,2800,2800,2800,2800,0
20250401,193900,42126155,2800,2800,2800,2800,0
20250401,193800,42126155,2800,2800,2800,2800,0
20250401,193700,42126155,2800,2800,2800,2800,0
20250401,193600,42126155,2800,2800,2800,2800,0
20250401,193500,42126155,2800,2800,2800,2800,0
20250401,193400,42126155,2800,2800,2800,2800,0
20250401,193300,42126155,2800,2800,2800,2800,0
20250401,193200,42126155,2800,2800,2800,2800,0
20250401,193100,42126155,2800,2800,2800,2800,0
20250401,193000,42126155,2800,2800,2800,2800,0
20250401,192900,42126155,2800,2800,2800,2800,0
20250401,192800,42126155,2800,2800,2800,2800,0
20250401,192700,42126155,2800,2800,2800,2800,0
20250401,192600,42126155,2800,2800,2800,2800,0
20250401,192500,42126155,2800,2800,2800,2800,3915
20250401,192400,42126155,2800,2800,2800,2800,0
20250401,192300,42126155,2800,2800,2800,2800,0
20250401,192200,42126155,2800,2800,2800,2800,0
20250401,192100,42126155,2800,2800,2800,2800,0
20250401,192000,42126155,2800,2800,2800,2800,0
20250401,191900,42126155,2800,2800,2800,2800,0
20250401,191800,42126155,2800,2800,2800,2800,0
20250401,191700,42126155,2800,2800,2800,2800,0
20250401,191600,42126155,2800,2800,2800,2800,0
20250401,191500,42126155,2800,2800,2800,2800,0
20250401,191400,42126155,2800,2800,2800,2800,0
20250401,191300,42126155,2800,2800,2800,2800,0
20250401,191200,42126155,2800,2800,2800,2800,0
20250401,191100,42126155,2800,2800,2800,2800,0
20250401,191000,42126155,2800,2800,2800,2800,0
20250401,190900,42126155,2800,2800,2800,2800,0
20250401,190800,42126155,2800,2800,2800,2800,0
20250401,190700,42126155,2800,2800,2800,2800,0
20250401,190600,42126155,2800,2800,2800,2800,0
20250401,190500,42126155,2800,2800,2800,2800,0
20250401,190400,42126155,2800,2800,2800,2800,0
20250401,190300,42126155,2800,2800,2800,2800,0
20250401,190200,42126155,2800,2800,2800,2800,0
20250401,190100,42126155,2800,2800,2800,2800,0
20250401,190000,42126155,2800,2800,2800,2800,0
20250401,185900,42126155,2800,2800,2800,2800,0
20250401,185800,42126155,2800,2800,2800,2800,0
20250401,185700,42126155,2800,2800,2800,2800,0
20250401,185600,42126155,2800,2800,2800,2800,0
20250401,185500,42126155,2800,2800,2800,2800,3915
20250401,185400,42126155,2800,2800,2800,2800,0
20250401,185300,42126155,2800,2800,2800,2800,0
20250401,185200,42126155,2800,2800,2800,2800,0
20250401,185100,42126155,2800,2800,2800,2800,0
20250401,185000,42126155,2800,2800,2800,2800,0
20250401,184900,42126155,2800,2800,2800,2800,0
20250401,184800,42126155,2800,2800,2800,2800,0
20250401,184700,42126155,2800,2800,2800,2800,0
20250401,184600,42126155,2800,2800,2800,2800,0
20250401,184500,42126155,2800,2800,2800,2800,0
20250401,184400,42126155,2800,2800,2800,2800,0
20250401,184300,42126155,2800,2800,2800,2800,0
20250401,184200,42126155,2800,2800,2800,2800,0
20250401,184100,42126155,2800,2800,2800,2800,0
20250401,184000,42126155,2800,2800,2800,2800,0
20250401,183900,42126155,2800,2800,2800,2800,0
20250401,183800,42126155,2800,2800,2800,2800,0
20250401,183700,42126155,2800,2800,2800,2800,0
20250401,183600,42126155,2800,2800,2800,2800,0
20250401,183500,42126155,2800,2800,2800,2800,0
20250401,183400,42126155,2800,2800,2800,2800,0
20250401,183300,42126155,2800,2800,2800,2800,0
20250401,183200,42126155,2800,2800,2800,2800,0
20250401,183100,42126155,2800,2800,2800,2800,0
20250401,183000,42126155,2800,2800,2800,2800,0
20250401,182900,42126155,2800,2800,2800,2800,0
20250401,182800,42126155,2800,2800,2800,2800,0
20250401,182700,42126155,2800,2800,2800,2800,0
20250401,182600,42126155,2800,2800,2800,2800,0
20250401,182500,42126155,2800,2800,2800,2800,3915
20250401,182400,42126155,2800,2800,2800,2800,0
20250401,182300,42126155,2800,2800,2800,2800,0
20250401,182200,42126155,2800,2800,2800,2800,0
20250401,182100,42126155,2800,2800,2800,2800,0
20250401,182000,42126155,2800,2800,2800,2800,0
20250401,181900,42126155,2800,2800,2800,2800,0
20250401,181800,42126155,2800,2800,2800,2800,0
20250401,181700,42126155,2800,2800,2800,2800,0
20250401,181600,42126155,2800,2800,2800,2800,0
20250401,181500,42126155,2800,2800,2800,2800,0
20250401,181400,42126155,2800,2800,2800,2800,0
20250401,181300,42126155,2800,2800,2800,2800,0
20250401,181200,42126155,2800,2800,2800,2800,0
20250401,181100,42126155,2800,2800,2800,2800,0
20250401,181000,42126155,2800,2800,2800,2800,0
20250401,180900,42126155,2800,2800,2800,2800,0
20250401,180800,42126155,2800,2800,2800,2800,0
20250401,180700,42126155,2800,2800,2800,2800,0
20250401,180600,42126155,2800,2800,2800,2800,0
20250401,180500,42126155,2800,2800,2800,2800,0
20250401,180400,42126155,2800,2800,2800,2800,0
20250401,180300,42126155,2800,2800,2800,2800,0
20250401,180200,42126155,2800,2800,2800,2800,0
20250401,180100,42126155,2800,2800,2800,2800,0
20250401,180000,42126155,2800,2800,2800,2800,0
20250401,175900,42126155,2800,2800,2800,2800,0
20250401,175800,42126155,2800,2800,2800,2800,0
20250401,175700,42126155,2800,2800,2800,2800,0
20250401,175600,42126155,2800,2800,2800,2800,0
20250401,175500,42126155,2800,2800,2800,2800,3915
20250401,175400,42126155,2800,2800,2800,2800,0
20250401,175300,42126155,2800,2800,2800,2800,0
20250401,175200,42126155,2800,2800,2800,2800,0
20250401,175100,42126155,2800,2800,2800,2800,0
20250401,175000,42126155,2800,2800,2800,2800,0
20250401,174900,42126155,2800,2800,2800,2800,0
20250401,174800,42126155,2800,2800,2800,2800,0
20250401,174700,42126155,2800,2800,2800,2800,0
20250401,174600,42126155,2800,2800,2800,2800,0
20250401,174500,42126155,2800,2800,2800,2800,0
20250401,174400,42126155,2800,2800,2800,2800,0
20250401,174300,42126155,2800,2800,2800,2800,0
20250401,174200,42126155,2800,2800,2800,2800,0
20250401,174100,42126155,2800,2800,2800,2800,0
20250401,174000,42126155,2800,2800,2800,2800,0
20250401,173900,42126155,2800,2800,2800,2800,0
20250401,173800,42126155,2800,2800,2800,2800,0
20250401,173700,42126155,2800,2800,2800,2800,0
20250401,173600,42126155,2800,2800,2800,2800,0
20250401,173500,42126155,2800,2800,2800,2800,0
20250401,173400,42126155,2800,2800,2800,2800,0
20250401,173300,42126155,2800,2800,2800,2800,0
20250401,173200,42126155,2800,2800,2800,2800,0
20250401,173100,42126155,2800,2800,2800,2800,0
20250401,173000,42126155,2800,2800,2800,2800,0
20250401,172900,42126155,2800,2800,2800,2800,0
20250401,172800,42126155,2800,2800,2800,2800,0
20250401,172700,42126155,2800,2800,2800,2800,0
20250401,172600,42126155,2800,2800,2800,2800,0
20250401,172500,42126155,2800,2800,2800,2800,3915
20250401,172400,42126155,2800,2800,2800,2800,0
20250401,172300,42126155,2800,2800,2800,2800,0
20250401,172200,42126155,2800,2800,2800,2800,0
20250401,172100,42126155,2800,2800,2800,2800,0
20250401,172000,42126155,2800,2800,2800,2800,0
20250401,171900,42126155,2800,2800,2800,2800,0
20250401,171800,42126155,2800,2800,2800,2800,0
20250401,171700,42126155,2800,2800,2800,2800,0
20250401,171600,42126155,2800,2800,2800,2800,0
20250401,171500,42126155,2800,2800,2800,2800,0
20250401,171400,42126155,2800,2800,2800,2800,0
20250401,171300,42126155,2800,2800,2800,2800,0
20250401,171200,42126155,2800,2800,2800,2800,0
20250401,171100,42126155,2800,2800,2800,2800,0
20250401,171000,42126155,2800,2800,2800,2800,0
20250401,170900,42126155,2800,2800,2800,2800,0
20250401,170800,42126155,2800,2800,2800,2800,0
20250401,170700,42126155,2800,2800,2800,2800,0
20250401,170600,42126155,2800,2800,2800,2800,0
20250401,170500,42126155,2800,2800,2800,2800,0
20250401,170400,42126155,2800,2800,2800,2800,0
20250401,170300,42126155,2800,2800,2800,2800,0
20250401,170200,42126155,2800,2800,2800,2800,0
20250401,170100,42126155,2800,2800,2800,2800,0
20250401,170000,42126155,2800,2800,2800,2800,0
20250401,165900,42126155,2800,2800,2800,2800,0
20250401,165800,42126155,2800,2800,2800,2800,0
20250401,165700,42126155,2800,2800,2800,2800,0
20250401,165600,42126155,2800,2800,2800,2800,0
20250401,165500,42126155,2800,2800,2800,2800,3915
20250401,165400,42126155,2800,2800,2800,2800,0
20250401,165300,42126155,2800,2800,2800,2800,0
20250401,165200,42126155,2800,2800,2800,2800,0
20250401,165100,42126155,2800,2800,2800,2800,0
20250401,165000,42126155,2800,2800,2800,2800,0
20250401,164900,42126155,2800,2800,2800,2800,0
20250401,164800,42126155,2800,2800,2800,2800,0
20250401,164700,42126155,2800,2800,2800,2800,0
20250401,164600,42126155,2800,2800,2800,2800,0
20250401,164500,42126155,2800,2800,2800,2800,0
20250401,164400,42126155,2800,2800,2800,2800,0
20250401,164300,42126155,2800,2800,2800,2800,0
20250401,164200,42126155,2800,2800,2800,2800,0
20250401,164100,42126155,2800,2800,2800,2800,0
20250401,164000,42126155,2800,2800,2800,2800,0
20250401,163900,42126155,2800,2800,2800,2800,0
20250401,163800,42126155,2800,2800,2800,2800,0
20250401,163700,42126155,2800,2800,2800,2800,0
20250401,163600,42126155,2800,2800,2800,2800,0
20250401,163500,42126155,2800,2800,2800,2800,0
20250401,163400,42126155,2800,2800,2800,2800,0
20250401,163300,42126155,2800,2800,2800,2800,0
20250401,163200,42126155,2800,2800,2800,2800,0
20250401,163100,42126155,2800,2800,2800,2800,0
20250401,163000,42126155,2800,2800,2800,2800,0
20250401,162900,42126155,2800,2800,2800,2800,0
20250401,162800,42126155,2800,2800,2800,2800,0
20250401,162700,42126155,2800,2800,2800,2800,0
20250401,162600,42126155,2800,2800,2800,2800,0
20250401,162500,42126155,2800,2800,2800,2800,3915
20250401,162400,42126155,2800,2800,2800,2800,0
20250401,162300,42126155,2800,2800,2800,2800,0
20250401,162200,42126155,2800,2800,2800,2800,0
20250401,162100,42126155,2800,2800,2800,2800,0
20250401,162000,42126155,2800,2800,2800,2800,0
20250401,161900,42126155,2800,2800,2800,2800,0
20250401,161800,42126155,2800,2800,2800,2800,0
20250401,161700,42126155,2800,2800,2800,2800,0
20250401,161600,42126155,2800,2800,2800,2800,0
20250401,161500,42126155,2800,2800,2800,2800,0
20250401,161400,42126155,2800,2800,2800,2800,0
20250401,161300,42126155,2800,2800,2800,2800,0
20250401,161200,42126155,2800,2800,2800,2800,0
20250401,161100,42126155,2800,2800,2800,2800,0
20250401,161000,42126155,2800,2800,2800,2800,0
20250401,160900,42126155,2800,2800,2800,2800,0
20250401,160800,42126155,2800,2800,2800,2800,0
20250401,160700,42126155,2800,2800,2800,2800,0
20250401,160600,42126155,2800,2800,2800,2800,0
20250401,160500,42126155,2800,2800,2800,2800,0
20250401,160400,42126155,2800,2800,2800,2800,0
20250401,160300,42126155,2800,2800,2800,2800,0
20250401,160200,42126155,2800,2800,2800,2800,0
20250401,160100,42126155,2800,2800,2800,2800,0
20250401,160000,42126155,2800,2800,2800,2800,0
20250401,155900,42126155,2800,2800,2800,2800,0
20250401,155800,42126155,2800,2800,2800,2800,0
20250401,155700,42126155,2800,2800,2800,2800,0
20250401,155600,42126155,2800,2800,2800,2800,0
20250401,155500,42126155,2800,2800,2800,2800,3915
20250401,155400,42126155,2800,2800,2800,2800,0
20250401,155300,42126155,2800,2800,2800,2800,0
20250401,155200,42126155,2800,2800,2800,2800,0
20250401,155100,42126155,2800,2800,2800,2800,0
20250401,155000,42126155,2800,2800,2800,2800,0
20250401,154900,42126155,2800,2800,2800,2800,0
20250401,154800,42126155,2800,2800,2800,2800,0
20250401,154700,42126155,2800,2800,2800,2800,0
20250401,154600,42126155,2800,2800,2800,2800,0
20250401,154500,42126155,2800,2800,2800,2800,0
20250401,154400,42126155,2800,2800,2800,2800,0
20250401,154300,42126155,2800,2800,2800,2800,0
20250401,154200,42126155,2800,2800,2800,2800,0
20250401,154100,42126155,2800,2800,2800,2800,0
20250401,154000,42126155,2800,2800,2800,2800,0
20250401,153900,42126155,2800,2800,2800,2800,0
20250401,153800,42126155,2800,2800,2800,2800,0
20250401,153700,42126155,2800,2800,2800,2800,0
20250401,153600,42126155,2800,2800,2800,2800,0
20250401,153500,42126155,2800,2800,2800,2800,0
20250401,153400,42126155,2800,2800,2800,2800,0
20250401,153300,42126155,2800,2800,2800,2800,0
20250401,153200,42126155,2800,2800,2800,2800,0
20250401,153100,42126155,2800,2800,2800,2800,0
20250401,153000,42126155,2800,2800,2800,2800,3915
20250401,152900,31164155,2730,2730,2730,2730,0
20250401,152800,31164155,2730,2730,2730,2730,0
20250401,152700,31164155,2730,2730,2730,2730,0
20250401,152600,31164155,2730,2730,2730,2730,0
20250401,152500,31164155,2730,2730,2730,2730,0
20250401,152400,31164155,2730,2730,2730,2730,0
20250401,152300,31164155,2730,2730,2730,2730,0
20250401,152200,31164155,2730,2730,2730,2730,0
20250401,152100,31164155,2730,2730,2730,2730,0
20250401,152000,31164155,2730,2730,2730,2730,0
20250401,151900,31164155,2730,2770,2770,2730,90
20250401,151800,30918415,2760,2760,2760,2760,0
20250401,151700,30918415,2760,2760,2760,2760,0
20250401,151600,30918415,2760,2760,2760,2760,0
20250401,151500,30918415,2760,2760,2760,2760,0
20250401,151400,30918415,2760,2760,2760,2760,0
20250401,151300,30918415,2760,2760,2760,2760,0
20250401,151200,30918415,2760,2760,2760,2760,0
20250401,151100,30918415,2760,2760,2760,2760,0
20250401,151000,30918415,2760,2760,2760,2760,0
20250401,150900,30918415,2760,2760,2760,2760,0
20250401,150800,30918415,2760,2760,2760,2760,0
20250401,150700,30918415,2760,2760,2760,2760,0
20250401,150600,30918415,2760,2700,2760,2700,6
20250401,150500,30902155,2770,2770,2770,2770,0
20250401,150400,30902155,2770,2770,2770,2770,0
20250401,150300,30902155,2770,2770,2770,2770,0
20250401,150200,30902155,2770,2770,2770,2770,1
20250401,150100,30899385,2700,2700,2700,2700,0
20250401,150000,30899385,2700,2710,2710,2700,300
20250401,145900,30087995,2770,2770,2770,2770,0
20250401,145800,30087995,2770,2770,2770,2770,0
20250401,145700,30087995,2770,2770,2770,2770,0
20250401,145600,30087995,2770,2770,2770,2770,0
20250401,145500,30087995,2770,2770,2770,2770,5
20250401,145400,30074145,2775,2775,2775,2775,0
20250401,145300,30074145,2775,2775,2775,2775,5
20250401,145200,30060270,2710,2710,2710,2710,0
20250401,145100,30060270,2710,2710,2710,2710,0
20250401,145000,30060270,2710,2710,2710,2710,0
20250401,144900,30060270,2710,2710,2710,2710,0
20250401,144800,30060270,2710,2710,2710,2710,0
20250401,144700,30060270,2710,2710,2710,2710,0
20250401,144600,30060270,2710,2710,2710,2710,0
20250401,144500,30060270,2710,2710,2710,2710,0
20250401,144400,30060270,2710,2710,2710,2710,0
20250401,144300,30060270,2710,2710,2710,2710,1
20250401,144200,30057560,2710,2710,2710,2710,120
20250401,144100,29732360,2780,2780,2780,2780,1
20250401,144000,29729580,2710,2710,2710,2710,0
20250401,143900,29729580,2710,2710,2710,2710,0
20250401,143800,29729580,2710,2710,2710,2710,0
20250401,143700,29729580,2710,2710,2710,2710,0
20250401,143600,29729580,2710,2710,2710,2710,0
20250401,143500,29729580,2710,2710,2710,2710,0
20250401,143400,29729580,2710,2710,2710,2710,0
20250401,143300,29729580,2710,2710,2710,2710,0
20250401,143200,29729580,2710,2710,2710,2710,0
20250401,143100,29729580,2710,2710,2710,2710,0
20250401,143000,29729580,2710,2710,2710,2710,0
20250401,142900,29729580,2710,2710,2710,2710,0
20250401,142800,29729580,2710,2710,2710,2710,0
20250401,142700,29729580,2710,2710,2710,2710,0
20250401,142600,29729580,2710,2710,2710,2710,0
20250401,142500,29729580,2710,2710,2710,2710,0
20250401,142400,29729580,2710,2710,2710,2710,0
20250401,142300,29729580,2710,2710,2710,2710,0
20250401,142200,29729580,2710,2710,2710,2710,0
20250401,142100,29729580,2710,2710,2710,2710,300
20250401,142000,28916580,2715,2720,2720,2715,300
20250401,141900,28101080,2725,2725,2725,2725,0
20250401,141800,28101080,2725,2725,2725,2725,0
20250401,141700,28101080,2725,2725,2725,2725,0
20250401,141600,28101080,2725,2725,2725,2725,0
20250401,141500,28101080,2725,2725,2725,2725,0
20250401,141400,28101080,2725,2725,2725,2725,0
20250401,141300,28101080,2725,2725,2725,2725,0
20250401,141200,28101080,2725,2725,2725,2725,0
20250401,141100,28101080,2725,2725,2725,2725,0
20250401,141000,28101080,2725,2725,2725,2725,0
20250401,140900,28101080,2725,2725,2725,2725,0
20250401,140800,28101080,2725,2725,2725,2725,0
20250401,140700,28101080,2725,2725,2725,2725,0
20250401,140600,28101080,2725,2725,2725,2725,0
20250401,140500,28101080,2725,2725,2725,2725,0
20250401,140400,28101080,2725,2725,2725,2725,0
20250401,140300,28101080,2725,2725,2725,2725,0
20250401,140200,28101080,2725,2725,2725,2725,0
20250401,140100,28101080,2725,2725,2725,2725,0
20250401,140000,28101080,2725,2725,2725,2725,0
20250401,135900,28101080,2725,2725,2725,2725,0
20250401,135800,28101080,2725,2725,2725,2725,0
20250401,135700,28101080,2725,2725,2725,2725,0
20250401,135600,28101080,2725,2725,2725,2725,0
20250401,135500,28101080,2725,2725,2725,2725,0
20250401,135400,28101080,2725,2725,2725,2725,0
20250401,135300,28101080,2725,2750,2750,2725,880
20250401,135200,25695580,2740,2740,2740,2740,0
20250401,135100,25695580,2740,2740,2740,2740,0
20250401,135000,25695580,2740,2740,2740,2740,0
20250401,134900,25695580,2740,2740,2740,2740,0
20250401,134800,25695580,2740,2740,2740,2740,0
20250401,134700,25695580,2740,2740,2740,2740,0
20250401,134600,25695580,2740,2740,2740,2740,0
20250401,134500,25695580,2740,2740,2740,2740,0
20250401,134400,25695580,2740,2740,2740,2740,0
20250401,134300,25695580,2740,2740,2740,2740,0
20250401,134200,25695580,2740,2740,2740,2740,0
20250401,134100,25695580,2740,2740,2740,2740,0
20250401,134000,25695580,2740,2745,2745,2740,1372
20250401,133900,21934665,2725,2725,2725,2725,0
20250401,133800,21934665,2725,2725,2725,2725,0
20250401,133700,21934665,2725,2725,2725,2725,0
20250401,133600,21934665,2725,2725,2725,2725,0
20250401,133500,21934665,2725,2725,2725,2725,0
20250401,133400,21934665,2725,2725,2725,2725,0
20250401,133300,21934665,2725,2725,2725,2725,0
20250401,133200,21934665,2725,2725,2725,2725,0
20250401,133100,21934665,2725,2725,2725,2725,0
20250401,133000,21934665,2725,2725,2725,2725,0
20250401,132900,21934665,2725,2725,2725,2725,0
20250401,132800,21934665,2725,2725,2725,2725,0
20250401,132700,21934665,2725,2725,2725,2725,0
20250401,132600,21934665,2725,2725,2725,2725,0
20250401,132500,21934665,2725,2725,2725,2725,0
20250401,132400,21934665,2725,2725,2725,2725,0
20250401,132300,21934665,2725,2725,2725,2725,0
20250401,132200,21934665,2725,2725,2725,2725,0
20250401,132100,21934665,2725,2725,2725,2725,0
20250401,132000,21934665,2725,2725,2725,2725,0
20250401,131900,21934665,2725,2725,2725,2725,0
20250401,131800,21934665,2725,2725,2725,2725,0
20250401,131700,21934665,2725,2725,2725,2725,0
20250401,131600,21934665,2725,2725,2725,2725,0
20250401,131500,21934665,2725,2725,2725,2725,0
20250401,131400,21934665,2725,2725,2725,2725,0
20250401,131300,21934665,2725,2725,2725,2725,0
20250401,131200,21934665,2725,2725,2725,2725,0
20250401,131100,21934665,2725,2725,2725,2725,0
20250401,131000,21934665,2725,2725,2725,2725,0
20250401,130900,21934665,2725,2725,2725,2725,0
20250401,130800,21934665,2725,2725,2725,2725,0
20250401,130700,21934665,2725,2725,2725,2725,0
20250401,130600,21934665,2725,2725,2725,2725,0
20250401,130500,21934665,2725,2735,2735,2725,560
20250401,130400,20406470,2730,2730,2730,2730,0
20250401,130300,20406470,2730,2730,2730,2730,0
20250401,130200,20406470,2730,2730,2730,2730,0
20250401,130100,20406470,2730,2730,2730,2730,0
20250401,130000,20406470,2730,2730,2730,2730,0
20250401,125900,20406470,2730,2730,2730,2730,0
20250401,125800,20406470,2730,2730,2730,2730,0
20250401,125700,20406470,2730,2730,2730,2730,0
20250401,125600,20406470,2730,2730,2730,2730,0
20250401,125500,20406470,2730,2730,2730,2730,0
20250401,125400,20406470,2730,2730,2730,2730,0
20250401,125300,20406470,2730,2730,2730,2730,0
20250401,125200,20406470,2730,2730,2730,2730,0
20250401,125100,20406470,2730,2730,2730,2730,0
20250401,125000,20406470,2730,2730,2730,2730,0
20250401,124900,20406470,2730,2730,2730,2730,0
20250401,124800,20406470,2730,2730,2730,2730,0
20250401,124700,20406470,2730,2730,2730,2730,0
20250401,124600,20406470,2730,2730,2730,2730,0
20250401,124500,20406470,2730,2750,2750,2730,377
20250401,124400,19375500,2730,2745,2745,2730,300
20250401,124300,18553800,2745,2745,2745,2745,0
20250401,124200,18553800,2745,2745,2745,2745,0
20250401,124100,18553800,2745,2745,2745,2745,0
20250401,124000,18553800,2745,2745,2745,2745,0
20250401,123900,18553800,2745,2745,2745,2745,0
20250401,123800,18553800,2745,2745,2745,2745,0
20250401,123700,18553800,2745,2745,2745,2745,0
20250401,123600,18553800,2745,2745,2745,2745,0
20250401,123500,18553800,2745,2745,2745,2745,0
20250401,123400,18553800,2745,2745,2745,2745,0
20250401,123300,18553800,2745,2745,2745,2745,0
20250401,123200,18553800,2745,2745,2745,2745,0
20250401,123100,18553800,2745,2745,2745,2745,0
20250401,123000,18553800,2745,2745,2745,2745,0
20250401,122900,18553800,2745,2745,2745,2745,0
20250401,122800,18553800,2745,2745,2745,2745,0
20250401,122700,18553800,2745,2745,2745,2745,0
20250401,122600,18553800,2745,2775,2775,2745,640
20250401,122500,16786780,2840,2840,2840,2840,0
20250401,122400,16786780,2840,2840,2840,2840,0
20250401,122300,16786780,2840,2840,2840,2840,0
20250401,122200,16786780,2840,2840,2840,2840,0
20250401,122100,16786780,2840,2840,2840,2840,0
20250401,122000,16786780,2840,2840,2840,2840,0
20250401,121900,16786780,2840,2840,2840,2840,0
20250401,121800,16786780,2840,2840,2840,2840,0
20250401,121700,16786780,2840,2840,2840,2840,0
20250401,121600,16786780,2840,2840,2840,2840,0
20250401,121500,16786780,2840,2840,2840,2840,0
20250401,121400,16786780,2840,2840,2840,2840,0
20250401,121300,16786780,2840,2840,2840,2840,4
20250401,121200,16775420,2770,2775,2775,2770,146
20250401,121100,16370850,2800,2800,2800,2800,0
20250401,121000,16370850,2800,2800,2800,2800,0
20250401,120900,16370850,2800,2800,2800,2800,0
20250401,120800,16370850,2800,2800,2800,2800,0
20250401,120700,16370850,2800,2800,2800,2800,0
20250401,120600,16370850,2800,2800,2800,2800,0
20250401,120500,16370850,2800,2800,2800,2800,0
20250401,120400,16370850,2800,2800,2800,2800,0
20250401,120300,16370850,2800,2800,2800,2800,0
20250401,120200,16370850,2800,2800,2800,2800,0
20250401,120100,16370850,2800,2800,2800,2800,0
20250401,120000,16370850,2800,2800,2800,2800,0
20250401,115900,16370850,2800,2800,2800,2800,0
20250401,115800,16370850,2800,2800,2800,2800,0
20250401,115700,16370850,2800,2800,2800,2800,0
20250401,115600,16370850,2800,2800,2800,2800,0
20250401,115500,16370850,2800,2800,2800,2800,0
20250401,115400,16370850,2800,2800,2800,2800,0
20250401,115300,16370850,2800,2800,2800,2800,0
20250401,115200,16370850,2800,2800,2800,2800,0
20250401,115100,16370850,2800,2800,2800,2800,0
20250401,115000,16370850,2800,2800,2800,2800,0
20250401,114900,16370850,2800,2800,2800,2800,0
20250401,114800,16370850,2800,2800,2800,2800,0
20250401,114700,16370850,2800,2800,2800,2800,0
20250401,114600,16370850,2800,2800,2800,2800,0
20250401,114500,16370850,2800,2800,2800,2800,0
20250401,114400,16370850,2800,2800,2800,2800,57
20250401,114300,16211250,2800,2800,2800,2800,0
20250401,114200,16211250,2800,2800,2800,2800,0
20250401,114100,16211250,2800,2800,2800,2800,0
20250401,114000,16211250,2800,2800,2800,2800,0
20250401,113900,16211250,2800,2800,2800,2800,0
20250401,113800,16211250,2800,2800,2800,2800,0
20250401,113700,16211250,2800,2800,2800,2800,0
20250401,113600,16211250,2800,2800,2800,2800,0
20250401,113500,16211250,2800,2800,2800,2800,0
20250401,113400,16211250,2800,2800,2800,2800,0
20250401,113300,16211250,2800,2800,2800,2800,0
20250401,113200,16211250,2800,2800,2800,2800,0
20250401,113100,16211250,2800,2800,2800,2800,0
20250401,113000,16211250,2800,2800,2800,2800,0
20250401,112900,16211250,2800,2800,2800,2800,0
20250401,112800,16211250,2800,2800,2800,2800,0
20250401,112700,16211250,2800,2800,2800,2800,0
20250401,112600,16211250,2800,2800,2800,2800,0
20250401,112500,16211250,2800,2800,2800,2800,0
20250401,112400,16211250,2800,2800,2800,2800,0
20250401,112300,16211250,2800,2800,2800,2800,0
20250401,112200,16211250,2800,2800,2800,2800,0
20250401,112100,16211250,2800,2800,2800,2800,0
20250401,112000,16211250,2800,2800,2800,2800,0
20250401,111900,16211250,2800,2800,2800,2800,0
20250401,111800,16211250,2800,2800,2800,2800,175
20250401,111700,15721250,2800,2800,2800,2800,0
20250401,111600,15721250,2800,2800,2800,2800,0
20250401,111500,15721250,2800,2800,2800,2800,0
20250401,111400,15721250,2800,2800,2800,2800,0
20250401,111300,15721250,2800,2800,2800,2800,0
20250401,111200,15721250,2800,2800,2800,2800,0
20250401,111100,15721250,2800,2800,2800,2800,0
20250401,111000,15721250,2800,2800,2800,2800,0
20250401,110900,15721250,2800,2800,2800,2800,0
20250401,110800,15721250,2800,2800,2800,2800,0
20250401,110700,15721250,2800,2800,2800,2800,0
20250401,110600,15721250,2800,2800,2800,2800,0
20250401,110500,15721250,2800,2800,2800,2800,0
20250401,110400,15721250,2800,2800,2800,2800,0
20250401,110300,15721250,2800,2800,2800,2800,0
20250401,110200,15721250,2800,2800,2800,2800,0
20250401,110100,15721250,2800,2800,2800,2800,0
20250401,110000,15721250,2800,2800,2800,2800,0
20250401,105900,15721250,2800,2800,2800,2800,0
20250401,105800,15721250,2800,2800,2800,2800,0
20250401,105700,15721250,2800,2800,2800,2800,0
20250401,105600,15721250,2800,2800,2800,2800,500
20250401,105500,14321250,2800,2800,2800,2800,0
20250401,105400,14321250,2800,2800,2800,2800,0
20250401,105300,14321250,2800,2800,2800,2800,0
20250401,105200,14321250,2800,2800,2800,2800,0
20250401,105100,14321250,2800,2800,2800,2800,0
20250401,105000,14321250,2800,2800,2800,2800,0
20250401,104900,14321250,2800,2800,2800,2800,3
20250401,104800,14312850,2800,2800,2800,2800,0
20250401,104700,14312850,2800,2800,2800,2800,0
20250401,104600,14312850,2800,2800,2800,2800,0
20250401,104500,14312850,2800,2800,2800,2800,0
20250401,104400,14312850,2800,2800,2800,2800,0
20250401,104300,14312850,2800,2800,2800,2800,0
20250401,104200,14312850,2800,2800,2800,2800,0
20250401,104100,14312850,2800,2800,2800,2800,0
20250401,104000,14312850,2800,2800,2800,2800,0
20250401,103900,14312850,2800,2800,2800,2800,0
20250401,103800,14312850,2800,2800,2800,2800,0
20250401,103700,14312850,2800,2800,2800,2800,0
20250401,103600,14312850,2800,2800,2800,2800,0
20250401,103500,14312850,2800,2800,2800,2800,0
20250401,103400,14312850,2800,2800,2800,2800,0
20250401,103300,14312850,2800,2800,2800,2800,0
20250401,103200,14312850,2800,2800,2800,2800,0
20250401,103100,14312850,2800,2800,2800,2800,0
20250401,103000,14312850,2800,2800,2800,2800,0
20250401,102900,14312850,2800,2800,2800,2800,0
20250401,102800,14312850,2800,2800,2800,2800,0
20250401,102700,14312850,2800,2800,2800,2800,0
20250401,102600,14312850,2800,2800,2800,2800,0
20250401,102500,14312850,2800,2800,2800,2800,0
20250401,102400,14312850,2800,2800,2800,2800,0
20250401,102300,14312850,2800,2800,2800,2800,0
20250401,102200,14312850,2800,2800,2800,2800,0
20250401,102100,14312850,2800,2800,2800,2800,0
20250401,102000,14312850,2800,2800,2800,2800,0
20250401,101900,14312850,2800,2800,2800,2800,0
20250401,101800,14312850,2800,2800,2800,2800,0
20250401,101700,14312850,2800,2800,2800,2800,0
20250401,101600,14312850,2800,2800,2800,2800,0
20250401,101500,14312850,2800,2800,2800,2800,0
20250401,101400,14312850,2800,2800,2800,2800,0
20250401,101300,14312850,2800,2800,2800,2800,0
20250401,101200,14312850,2800,2800,2800,2800,0
20250401,101100,14312850,2800,2800,2800,2800,0
20250401,101000,14312850,2800,2800,2800,2800,0
20250401,100900,14312850,2800,2800,2800,2800,9
20250401,100800,14287650,2800,2800,2800,2800,0
20250401,100700,14287650,2800,2800,2800,2800,0
20250401,100600,14287650,2800,2800,2800,2800,0
20250401,100500,14287650,2800,2800,2800,2800,0
20250401,100400,14287650,2800,2800,2800,2800,0
20250401,100300,14287650,2800,2800,2800,2800,0
20250401,100200,14287650,2800,2800,2800,2800,0
20250401,100100,14287650,2800,2800,2800,2800,0
20250401,100000,14287650,2800,2800,2800,2800,0
20250401,095900,14287650,2800,2800,2800,2800,0
20250401,095800,14287650,2800,2800,2800,2800,0
20250401,095700,14287650,2800,2800,2800,2800,0
20250401,095600,14287650,2800,2800,2800,2800,0
20250401,095500,14287650,2800,2800,2800,2800,0
20250401,095400,14287650,2800,2800,2800,2800,0
20250401,095300,14287650,2800,2800,2800,2800,0
20250401,095200,14287650,2800,2800,2800,2800,0
20250401,095100,14287650,2800,2800,2800,2800,0
20250401,095000,14287650,2800,2800,2800,2800,0
20250401,094900,14287650,2800,2800,2800,2800,0
20250401,094800,14287650,2800,2800,2800,2800,0
20250401,094700,14287650,2800,2800,2800,2800,0
20250401,094600,14287650,2800,2800,2800,2800,1
20250401,094500,14284850,2850,2850,2850,2850,0
20250401,094400,14284850,2850,2850,2850,2850,0
20250401,094300,14284850,2850,2850,2850,2850,0
20250401,094200,14284850,2850,2850,2850,2850,0
20250401,094100,14284850,2850,2850,2850,2850,0
20250401,094000,14284850,2850,2850,2850,2850,0
20250401,093900,14284850,2850,2850,2850,2850,0
20250401,093800,14284850,2850,2850,2850,2850,0
20250401,093700,14284850,2850,2850,2850,2850,0
20250401,093600,14284850,2850,2850,2850,2850,0
20250401,093500,14284850,2850,2850,2850,2850,0
20250401,093400,14284850,2850,2850,2850,2850,0
20250401,093300,14284850,2850,2850,2850,2850,0
20250401,093200,14284850,2850,2850,2850,2850,0
20250401,093100,14284850,2850,2850,2850,2850,0
20250401,093000,14284850,2850,2850,2850,2850,0
20250401,092900,14284850,2850,2850,2850,2850,0
20250401,092800,14284850,2850,2850,2850,2850,0
20250401,092700,14284850,2850,2850,2850,2850,0
20250401,092600,14284850,2850,2850,2850,2850,0
20250401,092500,14284850,2850,2850,2850,2850,0
20250401,092400,14284850,2850,2850,2850,2850,0
20250401,092300,14284850,2850,2850,2850,2850,0
20250401,092200,14284850,2850,2850,2850,2850,0
20250401,092100,14284850,2850,2850,2850,2850,0
20250401,092000,14284850,2850,2850,2850,2850,0
20250401,091900,14284850,2850,2850,2850,2850,0
20250401,091800,14284850,2850,2850,2850,2850,0
20250401,091700,14284850,2850,2850,2850,2850,0
20250401,091600,14284850,2850,2850,2850,2850,0
20250401,091500,14284850,2850,2850,2850,2850,0
20250401,091400,14284850,2850,2850,2850,2850,102
20250401,091300,13994150,2850,2850,2850,2850,0
20250401,091200,13994150,2850,2850,2850,2850,0
20250401,091100,13994150,2850,2850,2850,2850,0
20250401,091000,13994150,2850,2850,2850,2850,0
20250401,090900,13994150,2850,2850,2850,2850,5
20250401,090800,13979900,2850,2850,2850,2850,0
20250401,090700,13979900,2850,2850,2850,2850,0
20250401,090600,13979900,2850,2850,2850,2850,4000
20250401,090500,2579900,2850,2850,2850,2850,894
20250401,090400,32000,3000,3000,3000,3000,1
20250401,090300,29000,2900,2900,2900,2900,0
20250401,090200,29000,2900,2900,2900,2900,0
20250401,090100,29000,2900,2900,2900,2900,0
20250401,090000,29000,2900,2900,2900,2900,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205500 42126155 2800 2800 2800 2800 3915
3 20250401 205400 42126155 2800 2800 2800 2800 0
4 20250401 205300 42126155 2800 2800 2800 2800 0
5 20250401 205200 42126155 2800 2800 2800 2800 0
6 20250401 205100 42126155 2800 2800 2800 2800 0
7 20250401 205000 42126155 2800 2800 2800 2800 0
8 20250401 204900 42126155 2800 2800 2800 2800 0
9 20250401 204800 42126155 2800 2800 2800 2800 0
10 20250401 204700 42126155 2800 2800 2800 2800 0
11 20250401 204600 42126155 2800 2800 2800 2800 0
12 20250401 204500 42126155 2800 2800 2800 2800 0
13 20250401 204400 42126155 2800 2800 2800 2800 0
14 20250401 204300 42126155 2800 2800 2800 2800 0
15 20250401 204200 42126155 2800 2800 2800 2800 0
16 20250401 204100 42126155 2800 2800 2800 2800 0
17 20250401 204000 42126155 2800 2800 2800 2800 0
18 20250401 203900 42126155 2800 2800 2800 2800 0
19 20250401 203800 42126155 2800 2800 2800 2800 0
20 20250401 203700 42126155 2800 2800 2800 2800 0
21 20250401 203600 42126155 2800 2800 2800 2800 0
22 20250401 203500 42126155 2800 2800 2800 2800 0
23 20250401 203400 42126155 2800 2800 2800 2800 0
24 20250401 203300 42126155 2800 2800 2800 2800 0
25 20250401 203200 42126155 2800 2800 2800 2800 0
26 20250401 203100 42126155 2800 2800 2800 2800 0
27 20250401 203000 42126155 2800 2800 2800 2800 0
28 20250401 202900 42126155 2800 2800 2800 2800 0
29 20250401 202800 42126155 2800 2800 2800 2800 0
30 20250401 202700 42126155 2800 2800 2800 2800 0
31 20250401 202600 42126155 2800 2800 2800 2800 0
32 20250401 202500 42126155 2800 2800 2800 2800 3915
33 20250401 202400 42126155 2800 2800 2800 2800 0
34 20250401 202300 42126155 2800 2800 2800 2800 0
35 20250401 202200 42126155 2800 2800 2800 2800 0
36 20250401 202100 42126155 2800 2800 2800 2800 0
37 20250401 202000 42126155 2800 2800 2800 2800 0
38 20250401 201900 42126155 2800 2800 2800 2800 0
39 20250401 201800 42126155 2800 2800 2800 2800 0
40 20250401 201700 42126155 2800 2800 2800 2800 0
41 20250401 201600 42126155 2800 2800 2800 2800 0
42 20250401 201500 42126155 2800 2800 2800 2800 0
43 20250401 201400 42126155 2800 2800 2800 2800 0
44 20250401 201300 42126155 2800 2800 2800 2800 0
45 20250401 201200 42126155 2800 2800 2800 2800 0
46 20250401 201100 42126155 2800 2800 2800 2800 0
47 20250401 201000 42126155 2800 2800 2800 2800 0
48 20250401 200900 42126155 2800 2800 2800 2800 0
49 20250401 200800 42126155 2800 2800 2800 2800 0
50 20250401 200700 42126155 2800 2800 2800 2800 0
51 20250401 200600 42126155 2800 2800 2800 2800 0
52 20250401 200500 42126155 2800 2800 2800 2800 0
53 20250401 200400 42126155 2800 2800 2800 2800 0
54 20250401 200300 42126155 2800 2800 2800 2800 0
55 20250401 200200 42126155 2800 2800 2800 2800 0
56 20250401 200100 42126155 2800 2800 2800 2800 0
57 20250401 200000 42126155 2800 2800 2800 2800 0
58 20250401 195900 42126155 2800 2800 2800 2800 0
59 20250401 195800 42126155 2800 2800 2800 2800 0
60 20250401 195700 42126155 2800 2800 2800 2800 0
61 20250401 195600 42126155 2800 2800 2800 2800 0
62 20250401 195500 42126155 2800 2800 2800 2800 3915
63 20250401 195400 42126155 2800 2800 2800 2800 0
64 20250401 195300 42126155 2800 2800 2800 2800 0
65 20250401 195200 42126155 2800 2800 2800 2800 0
66 20250401 195100 42126155 2800 2800 2800 2800 0
67 20250401 195000 42126155 2800 2800 2800 2800 0
68 20250401 194900 42126155 2800 2800 2800 2800 0
69 20250401 194800 42126155 2800 2800 2800 2800 0
70 20250401 194700 42126155 2800 2800 2800 2800 0
71 20250401 194600 42126155 2800 2800 2800 2800 0
72 20250401 194500 42126155 2800 2800 2800 2800 0
73 20250401 194400 42126155 2800 2800 2800 2800 0
74 20250401 194300 42126155 2800 2800 2800 2800 0
75 20250401 194200 42126155 2800 2800 2800 2800 0
76 20250401 194100 42126155 2800 2800 2800 2800 0
77 20250401 194000 42126155 2800 2800 2800 2800 0
78 20250401 193900 42126155 2800 2800 2800 2800 0
79 20250401 193800 42126155 2800 2800 2800 2800 0
80 20250401 193700 42126155 2800 2800 2800 2800 0
81 20250401 193600 42126155 2800 2800 2800 2800 0
82 20250401 193500 42126155 2800 2800 2800 2800 0
83 20250401 193400 42126155 2800 2800 2800 2800 0
84 20250401 193300 42126155 2800 2800 2800 2800 0
85 20250401 193200 42126155 2800 2800 2800 2800 0
86 20250401 193100 42126155 2800 2800 2800 2800 0
87 20250401 193000 42126155 2800 2800 2800 2800 0
88 20250401 192900 42126155 2800 2800 2800 2800 0
89 20250401 192800 42126155 2800 2800 2800 2800 0
90 20250401 192700 42126155 2800 2800 2800 2800 0
91 20250401 192600 42126155 2800 2800 2800 2800 0
92 20250401 192500 42126155 2800 2800 2800 2800 3915
93 20250401 192400 42126155 2800 2800 2800 2800 0
94 20250401 192300 42126155 2800 2800 2800 2800 0
95 20250401 192200 42126155 2800 2800 2800 2800 0
96 20250401 192100 42126155 2800 2800 2800 2800 0
97 20250401 192000 42126155 2800 2800 2800 2800 0
98 20250401 191900 42126155 2800 2800 2800 2800 0
99 20250401 191800 42126155 2800 2800 2800 2800 0
100 20250401 191700 42126155 2800 2800 2800 2800 0
101 20250401 191600 42126155 2800 2800 2800 2800 0
102 20250401 191500 42126155 2800 2800 2800 2800 0
103 20250401 191400 42126155 2800 2800 2800 2800 0
104 20250401 191300 42126155 2800 2800 2800 2800 0
105 20250401 191200 42126155 2800 2800 2800 2800 0
106 20250401 191100 42126155 2800 2800 2800 2800 0
107 20250401 191000 42126155 2800 2800 2800 2800 0
108 20250401 190900 42126155 2800 2800 2800 2800 0
109 20250401 190800 42126155 2800 2800 2800 2800 0
110 20250401 190700 42126155 2800 2800 2800 2800 0
111 20250401 190600 42126155 2800 2800 2800 2800 0
112 20250401 190500 42126155 2800 2800 2800 2800 0
113 20250401 190400 42126155 2800 2800 2800 2800 0
114 20250401 190300 42126155 2800 2800 2800 2800 0
115 20250401 190200 42126155 2800 2800 2800 2800 0
116 20250401 190100 42126155 2800 2800 2800 2800 0
117 20250401 190000 42126155 2800 2800 2800 2800 0
118 20250401 185900 42126155 2800 2800 2800 2800 0
119 20250401 185800 42126155 2800 2800 2800 2800 0
120 20250401 185700 42126155 2800 2800 2800 2800 0
121 20250401 185600 42126155 2800 2800 2800 2800 0
122 20250401 185500 42126155 2800 2800 2800 2800 3915
123 20250401 185400 42126155 2800 2800 2800 2800 0
124 20250401 185300 42126155 2800 2800 2800 2800 0
125 20250401 185200 42126155 2800 2800 2800 2800 0
126 20250401 185100 42126155 2800 2800 2800 2800 0
127 20250401 185000 42126155 2800 2800 2800 2800 0
128 20250401 184900 42126155 2800 2800 2800 2800 0
129 20250401 184800 42126155 2800 2800 2800 2800 0
130 20250401 184700 42126155 2800 2800 2800 2800 0
131 20250401 184600 42126155 2800 2800 2800 2800 0
132 20250401 184500 42126155 2800 2800 2800 2800 0
133 20250401 184400 42126155 2800 2800 2800 2800 0
134 20250401 184300 42126155 2800 2800 2800 2800 0
135 20250401 184200 42126155 2800 2800 2800 2800 0
136 20250401 184100 42126155 2800 2800 2800 2800 0
137 20250401 184000 42126155 2800 2800 2800 2800 0
138 20250401 183900 42126155 2800 2800 2800 2800 0
139 20250401 183800 42126155 2800 2800 2800 2800 0
140 20250401 183700 42126155 2800 2800 2800 2800 0
141 20250401 183600 42126155 2800 2800 2800 2800 0
142 20250401 183500 42126155 2800 2800 2800 2800 0
143 20250401 183400 42126155 2800 2800 2800 2800 0
144 20250401 183300 42126155 2800 2800 2800 2800 0
145 20250401 183200 42126155 2800 2800 2800 2800 0
146 20250401 183100 42126155 2800 2800 2800 2800 0
147 20250401 183000 42126155 2800 2800 2800 2800 0
148 20250401 182900 42126155 2800 2800 2800 2800 0
149 20250401 182800 42126155 2800 2800 2800 2800 0
150 20250401 182700 42126155 2800 2800 2800 2800 0
151 20250401 182600 42126155 2800 2800 2800 2800 0
152 20250401 182500 42126155 2800 2800 2800 2800 3915
153 20250401 182400 42126155 2800 2800 2800 2800 0
154 20250401 182300 42126155 2800 2800 2800 2800 0
155 20250401 182200 42126155 2800 2800 2800 2800 0
156 20250401 182100 42126155 2800 2800 2800 2800 0
157 20250401 182000 42126155 2800 2800 2800 2800 0
158 20250401 181900 42126155 2800 2800 2800 2800 0
159 20250401 181800 42126155 2800 2800 2800 2800 0
160 20250401 181700 42126155 2800 2800 2800 2800 0
161 20250401 181600 42126155 2800 2800 2800 2800 0
162 20250401 181500 42126155 2800 2800 2800 2800 0
163 20250401 181400 42126155 2800 2800 2800 2800 0
164 20250401 181300 42126155 2800 2800 2800 2800 0
165 20250401 181200 42126155 2800 2800 2800 2800 0
166 20250401 181100 42126155 2800 2800 2800 2800 0
167 20250401 181000 42126155 2800 2800 2800 2800 0
168 20250401 180900 42126155 2800 2800 2800 2800 0
169 20250401 180800 42126155 2800 2800 2800 2800 0
170 20250401 180700 42126155 2800 2800 2800 2800 0
171 20250401 180600 42126155 2800 2800 2800 2800 0
172 20250401 180500 42126155 2800 2800 2800 2800 0
173 20250401 180400 42126155 2800 2800 2800 2800 0
174 20250401 180300 42126155 2800 2800 2800 2800 0
175 20250401 180200 42126155 2800 2800 2800 2800 0
176 20250401 180100 42126155 2800 2800 2800 2800 0
177 20250401 180000 42126155 2800 2800 2800 2800 0
178 20250401 175900 42126155 2800 2800 2800 2800 0
179 20250401 175800 42126155 2800 2800 2800 2800 0
180 20250401 175700 42126155 2800 2800 2800 2800 0
181 20250401 175600 42126155 2800 2800 2800 2800 0
182 20250401 175500 42126155 2800 2800 2800 2800 3915
183 20250401 175400 42126155 2800 2800 2800 2800 0
184 20250401 175300 42126155 2800 2800 2800 2800 0
185 20250401 175200 42126155 2800 2800 2800 2800 0
186 20250401 175100 42126155 2800 2800 2800 2800 0
187 20250401 175000 42126155 2800 2800 2800 2800 0
188 20250401 174900 42126155 2800 2800 2800 2800 0
189 20250401 174800 42126155 2800 2800 2800 2800 0
190 20250401 174700 42126155 2800 2800 2800 2800 0
191 20250401 174600 42126155 2800 2800 2800 2800 0
192 20250401 174500 42126155 2800 2800 2800 2800 0
193 20250401 174400 42126155 2800 2800 2800 2800 0
194 20250401 174300 42126155 2800 2800 2800 2800 0
195 20250401 174200 42126155 2800 2800 2800 2800 0
196 20250401 174100 42126155 2800 2800 2800 2800 0
197 20250401 174000 42126155 2800 2800 2800 2800 0
198 20250401 173900 42126155 2800 2800 2800 2800 0
199 20250401 173800 42126155 2800 2800 2800 2800 0
200 20250401 173700 42126155 2800 2800 2800 2800 0
201 20250401 173600 42126155 2800 2800 2800 2800 0
202 20250401 173500 42126155 2800 2800 2800 2800 0
203 20250401 173400 42126155 2800 2800 2800 2800 0
204 20250401 173300 42126155 2800 2800 2800 2800 0
205 20250401 173200 42126155 2800 2800 2800 2800 0
206 20250401 173100 42126155 2800 2800 2800 2800 0
207 20250401 173000 42126155 2800 2800 2800 2800 0
208 20250401 172900 42126155 2800 2800 2800 2800 0
209 20250401 172800 42126155 2800 2800 2800 2800 0
210 20250401 172700 42126155 2800 2800 2800 2800 0
211 20250401 172600 42126155 2800 2800 2800 2800 0
212 20250401 172500 42126155 2800 2800 2800 2800 3915
213 20250401 172400 42126155 2800 2800 2800 2800 0
214 20250401 172300 42126155 2800 2800 2800 2800 0
215 20250401 172200 42126155 2800 2800 2800 2800 0
216 20250401 172100 42126155 2800 2800 2800 2800 0
217 20250401 172000 42126155 2800 2800 2800 2800 0
218 20250401 171900 42126155 2800 2800 2800 2800 0
219 20250401 171800 42126155 2800 2800 2800 2800 0
220 20250401 171700 42126155 2800 2800 2800 2800 0
221 20250401 171600 42126155 2800 2800 2800 2800 0
222 20250401 171500 42126155 2800 2800 2800 2800 0
223 20250401 171400 42126155 2800 2800 2800 2800 0
224 20250401 171300 42126155 2800 2800 2800 2800 0
225 20250401 171200 42126155 2800 2800 2800 2800 0
226 20250401 171100 42126155 2800 2800 2800 2800 0
227 20250401 171000 42126155 2800 2800 2800 2800 0
228 20250401 170900 42126155 2800 2800 2800 2800 0
229 20250401 170800 42126155 2800 2800 2800 2800 0
230 20250401 170700 42126155 2800 2800 2800 2800 0
231 20250401 170600 42126155 2800 2800 2800 2800 0
232 20250401 170500 42126155 2800 2800 2800 2800 0
233 20250401 170400 42126155 2800 2800 2800 2800 0
234 20250401 170300 42126155 2800 2800 2800 2800 0
235 20250401 170200 42126155 2800 2800 2800 2800 0
236 20250401 170100 42126155 2800 2800 2800 2800 0
237 20250401 170000 42126155 2800 2800 2800 2800 0
238 20250401 165900 42126155 2800 2800 2800 2800 0
239 20250401 165800 42126155 2800 2800 2800 2800 0
240 20250401 165700 42126155 2800 2800 2800 2800 0
241 20250401 165600 42126155 2800 2800 2800 2800 0
242 20250401 165500 42126155 2800 2800 2800 2800 3915
243 20250401 165400 42126155 2800 2800 2800 2800 0
244 20250401 165300 42126155 2800 2800 2800 2800 0
245 20250401 165200 42126155 2800 2800 2800 2800 0
246 20250401 165100 42126155 2800 2800 2800 2800 0
247 20250401 165000 42126155 2800 2800 2800 2800 0
248 20250401 164900 42126155 2800 2800 2800 2800 0
249 20250401 164800 42126155 2800 2800 2800 2800 0
250 20250401 164700 42126155 2800 2800 2800 2800 0
251 20250401 164600 42126155 2800 2800 2800 2800 0
252 20250401 164500 42126155 2800 2800 2800 2800 0
253 20250401 164400 42126155 2800 2800 2800 2800 0
254 20250401 164300 42126155 2800 2800 2800 2800 0
255 20250401 164200 42126155 2800 2800 2800 2800 0
256 20250401 164100 42126155 2800 2800 2800 2800 0
257 20250401 164000 42126155 2800 2800 2800 2800 0
258 20250401 163900 42126155 2800 2800 2800 2800 0
259 20250401 163800 42126155 2800 2800 2800 2800 0
260 20250401 163700 42126155 2800 2800 2800 2800 0
261 20250401 163600 42126155 2800 2800 2800 2800 0
262 20250401 163500 42126155 2800 2800 2800 2800 0
263 20250401 163400 42126155 2800 2800 2800 2800 0
264 20250401 163300 42126155 2800 2800 2800 2800 0
265 20250401 163200 42126155 2800 2800 2800 2800 0
266 20250401 163100 42126155 2800 2800 2800 2800 0
267 20250401 163000 42126155 2800 2800 2800 2800 0
268 20250401 162900 42126155 2800 2800 2800 2800 0
269 20250401 162800 42126155 2800 2800 2800 2800 0
270 20250401 162700 42126155 2800 2800 2800 2800 0
271 20250401 162600 42126155 2800 2800 2800 2800 0
272 20250401 162500 42126155 2800 2800 2800 2800 3915
273 20250401 162400 42126155 2800 2800 2800 2800 0
274 20250401 162300 42126155 2800 2800 2800 2800 0
275 20250401 162200 42126155 2800 2800 2800 2800 0
276 20250401 162100 42126155 2800 2800 2800 2800 0
277 20250401 162000 42126155 2800 2800 2800 2800 0
278 20250401 161900 42126155 2800 2800 2800 2800 0
279 20250401 161800 42126155 2800 2800 2800 2800 0
280 20250401 161700 42126155 2800 2800 2800 2800 0
281 20250401 161600 42126155 2800 2800 2800 2800 0
282 20250401 161500 42126155 2800 2800 2800 2800 0
283 20250401 161400 42126155 2800 2800 2800 2800 0
284 20250401 161300 42126155 2800 2800 2800 2800 0
285 20250401 161200 42126155 2800 2800 2800 2800 0
286 20250401 161100 42126155 2800 2800 2800 2800 0
287 20250401 161000 42126155 2800 2800 2800 2800 0
288 20250401 160900 42126155 2800 2800 2800 2800 0
289 20250401 160800 42126155 2800 2800 2800 2800 0
290 20250401 160700 42126155 2800 2800 2800 2800 0
291 20250401 160600 42126155 2800 2800 2800 2800 0
292 20250401 160500 42126155 2800 2800 2800 2800 0
293 20250401 160400 42126155 2800 2800 2800 2800 0
294 20250401 160300 42126155 2800 2800 2800 2800 0
295 20250401 160200 42126155 2800 2800 2800 2800 0
296 20250401 160100 42126155 2800 2800 2800 2800 0
297 20250401 160000 42126155 2800 2800 2800 2800 0
298 20250401 155900 42126155 2800 2800 2800 2800 0
299 20250401 155800 42126155 2800 2800 2800 2800 0
300 20250401 155700 42126155 2800 2800 2800 2800 0
301 20250401 155600 42126155 2800 2800 2800 2800 0
302 20250401 155500 42126155 2800 2800 2800 2800 3915
303 20250401 155400 42126155 2800 2800 2800 2800 0
304 20250401 155300 42126155 2800 2800 2800 2800 0
305 20250401 155200 42126155 2800 2800 2800 2800 0
306 20250401 155100 42126155 2800 2800 2800 2800 0
307 20250401 155000 42126155 2800 2800 2800 2800 0
308 20250401 154900 42126155 2800 2800 2800 2800 0
309 20250401 154800 42126155 2800 2800 2800 2800 0
310 20250401 154700 42126155 2800 2800 2800 2800 0
311 20250401 154600 42126155 2800 2800 2800 2800 0
312 20250401 154500 42126155 2800 2800 2800 2800 0
313 20250401 154400 42126155 2800 2800 2800 2800 0
314 20250401 154300 42126155 2800 2800 2800 2800 0
315 20250401 154200 42126155 2800 2800 2800 2800 0
316 20250401 154100 42126155 2800 2800 2800 2800 0
317 20250401 154000 42126155 2800 2800 2800 2800 0
318 20250401 153900 42126155 2800 2800 2800 2800 0
319 20250401 153800 42126155 2800 2800 2800 2800 0
320 20250401 153700 42126155 2800 2800 2800 2800 0
321 20250401 153600 42126155 2800 2800 2800 2800 0
322 20250401 153500 42126155 2800 2800 2800 2800 0
323 20250401 153400 42126155 2800 2800 2800 2800 0
324 20250401 153300 42126155 2800 2800 2800 2800 0
325 20250401 153200 42126155 2800 2800 2800 2800 0
326 20250401 153100 42126155 2800 2800 2800 2800 0
327 20250401 153000 42126155 2800 2800 2800 2800 3915
328 20250401 152900 31164155 2730 2730 2730 2730 0
329 20250401 152800 31164155 2730 2730 2730 2730 0
330 20250401 152700 31164155 2730 2730 2730 2730 0
331 20250401 152600 31164155 2730 2730 2730 2730 0
332 20250401 152500 31164155 2730 2730 2730 2730 0
333 20250401 152400 31164155 2730 2730 2730 2730 0
334 20250401 152300 31164155 2730 2730 2730 2730 0
335 20250401 152200 31164155 2730 2730 2730 2730 0
336 20250401 152100 31164155 2730 2730 2730 2730 0
337 20250401 152000 31164155 2730 2730 2730 2730 0
338 20250401 151900 31164155 2730 2770 2770 2730 90
339 20250401 151800 30918415 2760 2760 2760 2760 0
340 20250401 151700 30918415 2760 2760 2760 2760 0
341 20250401 151600 30918415 2760 2760 2760 2760 0
342 20250401 151500 30918415 2760 2760 2760 2760 0
343 20250401 151400 30918415 2760 2760 2760 2760 0
344 20250401 151300 30918415 2760 2760 2760 2760 0
345 20250401 151200 30918415 2760 2760 2760 2760 0
346 20250401 151100 30918415 2760 2760 2760 2760 0
347 20250401 151000 30918415 2760 2760 2760 2760 0
348 20250401 150900 30918415 2760 2760 2760 2760 0
349 20250401 150800 30918415 2760 2760 2760 2760 0
350 20250401 150700 30918415 2760 2760 2760 2760 0
351 20250401 150600 30918415 2760 2700 2760 2700 6
352 20250401 150500 30902155 2770 2770 2770 2770 0
353 20250401 150400 30902155 2770 2770 2770 2770 0
354 20250401 150300 30902155 2770 2770 2770 2770 0
355 20250401 150200 30902155 2770 2770 2770 2770 1
356 20250401 150100 30899385 2700 2700 2700 2700 0
357 20250401 150000 30899385 2700 2710 2710 2700 300
358 20250401 145900 30087995 2770 2770 2770 2770 0
359 20250401 145800 30087995 2770 2770 2770 2770 0
360 20250401 145700 30087995 2770 2770 2770 2770 0
361 20250401 145600 30087995 2770 2770 2770 2770 0
362 20250401 145500 30087995 2770 2770 2770 2770 5
363 20250401 145400 30074145 2775 2775 2775 2775 0
364 20250401 145300 30074145 2775 2775 2775 2775 5
365 20250401 145200 30060270 2710 2710 2710 2710 0
366 20250401 145100 30060270 2710 2710 2710 2710 0
367 20250401 145000 30060270 2710 2710 2710 2710 0
368 20250401 144900 30060270 2710 2710 2710 2710 0
369 20250401 144800 30060270 2710 2710 2710 2710 0
370 20250401 144700 30060270 2710 2710 2710 2710 0
371 20250401 144600 30060270 2710 2710 2710 2710 0
372 20250401 144500 30060270 2710 2710 2710 2710 0
373 20250401 144400 30060270 2710 2710 2710 2710 0
374 20250401 144300 30060270 2710 2710 2710 2710 1
375 20250401 144200 30057560 2710 2710 2710 2710 120
376 20250401 144100 29732360 2780 2780 2780 2780 1
377 20250401 144000 29729580 2710 2710 2710 2710 0
378 20250401 143900 29729580 2710 2710 2710 2710 0
379 20250401 143800 29729580 2710 2710 2710 2710 0
380 20250401 143700 29729580 2710 2710 2710 2710 0
381 20250401 143600 29729580 2710 2710 2710 2710 0
382 20250401 143500 29729580 2710 2710 2710 2710 0
383 20250401 143400 29729580 2710 2710 2710 2710 0
384 20250401 143300 29729580 2710 2710 2710 2710 0
385 20250401 143200 29729580 2710 2710 2710 2710 0
386 20250401 143100 29729580 2710 2710 2710 2710 0
387 20250401 143000 29729580 2710 2710 2710 2710 0
388 20250401 142900 29729580 2710 2710 2710 2710 0
389 20250401 142800 29729580 2710 2710 2710 2710 0
390 20250401 142700 29729580 2710 2710 2710 2710 0
391 20250401 142600 29729580 2710 2710 2710 2710 0
392 20250401 142500 29729580 2710 2710 2710 2710 0
393 20250401 142400 29729580 2710 2710 2710 2710 0
394 20250401 142300 29729580 2710 2710 2710 2710 0
395 20250401 142200 29729580 2710 2710 2710 2710 0
396 20250401 142100 29729580 2710 2710 2710 2710 300
397 20250401 142000 28916580 2715 2720 2720 2715 300
398 20250401 141900 28101080 2725 2725 2725 2725 0
399 20250401 141800 28101080 2725 2725 2725 2725 0
400 20250401 141700 28101080 2725 2725 2725 2725 0
401 20250401 141600 28101080 2725 2725 2725 2725 0
402 20250401 141500 28101080 2725 2725 2725 2725 0
403 20250401 141400 28101080 2725 2725 2725 2725 0
404 20250401 141300 28101080 2725 2725 2725 2725 0
405 20250401 141200 28101080 2725 2725 2725 2725 0
406 20250401 141100 28101080 2725 2725 2725 2725 0
407 20250401 141000 28101080 2725 2725 2725 2725 0
408 20250401 140900 28101080 2725 2725 2725 2725 0
409 20250401 140800 28101080 2725 2725 2725 2725 0
410 20250401 140700 28101080 2725 2725 2725 2725 0
411 20250401 140600 28101080 2725 2725 2725 2725 0
412 20250401 140500 28101080 2725 2725 2725 2725 0
413 20250401 140400 28101080 2725 2725 2725 2725 0
414 20250401 140300 28101080 2725 2725 2725 2725 0
415 20250401 140200 28101080 2725 2725 2725 2725 0
416 20250401 140100 28101080 2725 2725 2725 2725 0
417 20250401 140000 28101080 2725 2725 2725 2725 0
418 20250401 135900 28101080 2725 2725 2725 2725 0
419 20250401 135800 28101080 2725 2725 2725 2725 0
420 20250401 135700 28101080 2725 2725 2725 2725 0
421 20250401 135600 28101080 2725 2725 2725 2725 0
422 20250401 135500 28101080 2725 2725 2725 2725 0
423 20250401 135400 28101080 2725 2725 2725 2725 0
424 20250401 135300 28101080 2725 2750 2750 2725 880
425 20250401 135200 25695580 2740 2740 2740 2740 0
426 20250401 135100 25695580 2740 2740 2740 2740 0
427 20250401 135000 25695580 2740 2740 2740 2740 0
428 20250401 134900 25695580 2740 2740 2740 2740 0
429 20250401 134800 25695580 2740 2740 2740 2740 0
430 20250401 134700 25695580 2740 2740 2740 2740 0
431 20250401 134600 25695580 2740 2740 2740 2740 0
432 20250401 134500 25695580 2740 2740 2740 2740 0
433 20250401 134400 25695580 2740 2740 2740 2740 0
434 20250401 134300 25695580 2740 2740 2740 2740 0
435 20250401 134200 25695580 2740 2740 2740 2740 0
436 20250401 134100 25695580 2740 2740 2740 2740 0
437 20250401 134000 25695580 2740 2745 2745 2740 1372
438 20250401 133900 21934665 2725 2725 2725 2725 0
439 20250401 133800 21934665 2725 2725 2725 2725 0
440 20250401 133700 21934665 2725 2725 2725 2725 0
441 20250401 133600 21934665 2725 2725 2725 2725 0
442 20250401 133500 21934665 2725 2725 2725 2725 0
443 20250401 133400 21934665 2725 2725 2725 2725 0
444 20250401 133300 21934665 2725 2725 2725 2725 0
445 20250401 133200 21934665 2725 2725 2725 2725 0
446 20250401 133100 21934665 2725 2725 2725 2725 0
447 20250401 133000 21934665 2725 2725 2725 2725 0
448 20250401 132900 21934665 2725 2725 2725 2725 0
449 20250401 132800 21934665 2725 2725 2725 2725 0
450 20250401 132700 21934665 2725 2725 2725 2725 0
451 20250401 132600 21934665 2725 2725 2725 2725 0
452 20250401 132500 21934665 2725 2725 2725 2725 0
453 20250401 132400 21934665 2725 2725 2725 2725 0
454 20250401 132300 21934665 2725 2725 2725 2725 0
455 20250401 132200 21934665 2725 2725 2725 2725 0
456 20250401 132100 21934665 2725 2725 2725 2725 0
457 20250401 132000 21934665 2725 2725 2725 2725 0
458 20250401 131900 21934665 2725 2725 2725 2725 0
459 20250401 131800 21934665 2725 2725 2725 2725 0
460 20250401 131700 21934665 2725 2725 2725 2725 0
461 20250401 131600 21934665 2725 2725 2725 2725 0
462 20250401 131500 21934665 2725 2725 2725 2725 0
463 20250401 131400 21934665 2725 2725 2725 2725 0
464 20250401 131300 21934665 2725 2725 2725 2725 0
465 20250401 131200 21934665 2725 2725 2725 2725 0
466 20250401 131100 21934665 2725 2725 2725 2725 0
467 20250401 131000 21934665 2725 2725 2725 2725 0
468 20250401 130900 21934665 2725 2725 2725 2725 0
469 20250401 130800 21934665 2725 2725 2725 2725 0
470 20250401 130700 21934665 2725 2725 2725 2725 0
471 20250401 130600 21934665 2725 2725 2725 2725 0
472 20250401 130500 21934665 2725 2735 2735 2725 560
473 20250401 130400 20406470 2730 2730 2730 2730 0
474 20250401 130300 20406470 2730 2730 2730 2730 0
475 20250401 130200 20406470 2730 2730 2730 2730 0
476 20250401 130100 20406470 2730 2730 2730 2730 0
477 20250401 130000 20406470 2730 2730 2730 2730 0
478 20250401 125900 20406470 2730 2730 2730 2730 0
479 20250401 125800 20406470 2730 2730 2730 2730 0
480 20250401 125700 20406470 2730 2730 2730 2730 0
481 20250401 125600 20406470 2730 2730 2730 2730 0
482 20250401 125500 20406470 2730 2730 2730 2730 0
483 20250401 125400 20406470 2730 2730 2730 2730 0
484 20250401 125300 20406470 2730 2730 2730 2730 0
485 20250401 125200 20406470 2730 2730 2730 2730 0
486 20250401 125100 20406470 2730 2730 2730 2730 0
487 20250401 125000 20406470 2730 2730 2730 2730 0
488 20250401 124900 20406470 2730 2730 2730 2730 0
489 20250401 124800 20406470 2730 2730 2730 2730 0
490 20250401 124700 20406470 2730 2730 2730 2730 0
491 20250401 124600 20406470 2730 2730 2730 2730 0
492 20250401 124500 20406470 2730 2750 2750 2730 377
493 20250401 124400 19375500 2730 2745 2745 2730 300
494 20250401 124300 18553800 2745 2745 2745 2745 0
495 20250401 124200 18553800 2745 2745 2745 2745 0
496 20250401 124100 18553800 2745 2745 2745 2745 0
497 20250401 124000 18553800 2745 2745 2745 2745 0
498 20250401 123900 18553800 2745 2745 2745 2745 0
499 20250401 123800 18553800 2745 2745 2745 2745 0
500 20250401 123700 18553800 2745 2745 2745 2745 0
501 20250401 123600 18553800 2745 2745 2745 2745 0
502 20250401 123500 18553800 2745 2745 2745 2745 0
503 20250401 123400 18553800 2745 2745 2745 2745 0
504 20250401 123300 18553800 2745 2745 2745 2745 0
505 20250401 123200 18553800 2745 2745 2745 2745 0
506 20250401 123100 18553800 2745 2745 2745 2745 0
507 20250401 123000 18553800 2745 2745 2745 2745 0
508 20250401 122900 18553800 2745 2745 2745 2745 0
509 20250401 122800 18553800 2745 2745 2745 2745 0
510 20250401 122700 18553800 2745 2745 2745 2745 0
511 20250401 122600 18553800 2745 2775 2775 2745 640
512 20250401 122500 16786780 2840 2840 2840 2840 0
513 20250401 122400 16786780 2840 2840 2840 2840 0
514 20250401 122300 16786780 2840 2840 2840 2840 0
515 20250401 122200 16786780 2840 2840 2840 2840 0
516 20250401 122100 16786780 2840 2840 2840 2840 0
517 20250401 122000 16786780 2840 2840 2840 2840 0
518 20250401 121900 16786780 2840 2840 2840 2840 0
519 20250401 121800 16786780 2840 2840 2840 2840 0
520 20250401 121700 16786780 2840 2840 2840 2840 0
521 20250401 121600 16786780 2840 2840 2840 2840 0
522 20250401 121500 16786780 2840 2840 2840 2840 0
523 20250401 121400 16786780 2840 2840 2840 2840 0
524 20250401 121300 16786780 2840 2840 2840 2840 4
525 20250401 121200 16775420 2770 2775 2775 2770 146
526 20250401 121100 16370850 2800 2800 2800 2800 0
527 20250401 121000 16370850 2800 2800 2800 2800 0
528 20250401 120900 16370850 2800 2800 2800 2800 0
529 20250401 120800 16370850 2800 2800 2800 2800 0
530 20250401 120700 16370850 2800 2800 2800 2800 0
531 20250401 120600 16370850 2800 2800 2800 2800 0
532 20250401 120500 16370850 2800 2800 2800 2800 0
533 20250401 120400 16370850 2800 2800 2800 2800 0
534 20250401 120300 16370850 2800 2800 2800 2800 0
535 20250401 120200 16370850 2800 2800 2800 2800 0
536 20250401 120100 16370850 2800 2800 2800 2800 0
537 20250401 120000 16370850 2800 2800 2800 2800 0
538 20250401 115900 16370850 2800 2800 2800 2800 0
539 20250401 115800 16370850 2800 2800 2800 2800 0
540 20250401 115700 16370850 2800 2800 2800 2800 0
541 20250401 115600 16370850 2800 2800 2800 2800 0
542 20250401 115500 16370850 2800 2800 2800 2800 0
543 20250401 115400 16370850 2800 2800 2800 2800 0
544 20250401 115300 16370850 2800 2800 2800 2800 0
545 20250401 115200 16370850 2800 2800 2800 2800 0
546 20250401 115100 16370850 2800 2800 2800 2800 0
547 20250401 115000 16370850 2800 2800 2800 2800 0
548 20250401 114900 16370850 2800 2800 2800 2800 0
549 20250401 114800 16370850 2800 2800 2800 2800 0
550 20250401 114700 16370850 2800 2800 2800 2800 0
551 20250401 114600 16370850 2800 2800 2800 2800 0
552 20250401 114500 16370850 2800 2800 2800 2800 0
553 20250401 114400 16370850 2800 2800 2800 2800 57
554 20250401 114300 16211250 2800 2800 2800 2800 0
555 20250401 114200 16211250 2800 2800 2800 2800 0
556 20250401 114100 16211250 2800 2800 2800 2800 0
557 20250401 114000 16211250 2800 2800 2800 2800 0
558 20250401 113900 16211250 2800 2800 2800 2800 0
559 20250401 113800 16211250 2800 2800 2800 2800 0
560 20250401 113700 16211250 2800 2800 2800 2800 0
561 20250401 113600 16211250 2800 2800 2800 2800 0
562 20250401 113500 16211250 2800 2800 2800 2800 0
563 20250401 113400 16211250 2800 2800 2800 2800 0
564 20250401 113300 16211250 2800 2800 2800 2800 0
565 20250401 113200 16211250 2800 2800 2800 2800 0
566 20250401 113100 16211250 2800 2800 2800 2800 0
567 20250401 113000 16211250 2800 2800 2800 2800 0
568 20250401 112900 16211250 2800 2800 2800 2800 0
569 20250401 112800 16211250 2800 2800 2800 2800 0
570 20250401 112700 16211250 2800 2800 2800 2800 0
571 20250401 112600 16211250 2800 2800 2800 2800 0
572 20250401 112500 16211250 2800 2800 2800 2800 0
573 20250401 112400 16211250 2800 2800 2800 2800 0
574 20250401 112300 16211250 2800 2800 2800 2800 0
575 20250401 112200 16211250 2800 2800 2800 2800 0
576 20250401 112100 16211250 2800 2800 2800 2800 0
577 20250401 112000 16211250 2800 2800 2800 2800 0
578 20250401 111900 16211250 2800 2800 2800 2800 0
579 20250401 111800 16211250 2800 2800 2800 2800 175
580 20250401 111700 15721250 2800 2800 2800 2800 0
581 20250401 111600 15721250 2800 2800 2800 2800 0
582 20250401 111500 15721250 2800 2800 2800 2800 0
583 20250401 111400 15721250 2800 2800 2800 2800 0
584 20250401 111300 15721250 2800 2800 2800 2800 0
585 20250401 111200 15721250 2800 2800 2800 2800 0
586 20250401 111100 15721250 2800 2800 2800 2800 0
587 20250401 111000 15721250 2800 2800 2800 2800 0
588 20250401 110900 15721250 2800 2800 2800 2800 0
589 20250401 110800 15721250 2800 2800 2800 2800 0
590 20250401 110700 15721250 2800 2800 2800 2800 0
591 20250401 110600 15721250 2800 2800 2800 2800 0
592 20250401 110500 15721250 2800 2800 2800 2800 0
593 20250401 110400 15721250 2800 2800 2800 2800 0
594 20250401 110300 15721250 2800 2800 2800 2800 0
595 20250401 110200 15721250 2800 2800 2800 2800 0
596 20250401 110100 15721250 2800 2800 2800 2800 0
597 20250401 110000 15721250 2800 2800 2800 2800 0
598 20250401 105900 15721250 2800 2800 2800 2800 0
599 20250401 105800 15721250 2800 2800 2800 2800 0
600 20250401 105700 15721250 2800 2800 2800 2800 0
601 20250401 105600 15721250 2800 2800 2800 2800 500
602 20250401 105500 14321250 2800 2800 2800 2800 0
603 20250401 105400 14321250 2800 2800 2800 2800 0
604 20250401 105300 14321250 2800 2800 2800 2800 0
605 20250401 105200 14321250 2800 2800 2800 2800 0
606 20250401 105100 14321250 2800 2800 2800 2800 0
607 20250401 105000 14321250 2800 2800 2800 2800 0
608 20250401 104900 14321250 2800 2800 2800 2800 3
609 20250401 104800 14312850 2800 2800 2800 2800 0
610 20250401 104700 14312850 2800 2800 2800 2800 0
611 20250401 104600 14312850 2800 2800 2800 2800 0
612 20250401 104500 14312850 2800 2800 2800 2800 0
613 20250401 104400 14312850 2800 2800 2800 2800 0
614 20250401 104300 14312850 2800 2800 2800 2800 0
615 20250401 104200 14312850 2800 2800 2800 2800 0
616 20250401 104100 14312850 2800 2800 2800 2800 0
617 20250401 104000 14312850 2800 2800 2800 2800 0
618 20250401 103900 14312850 2800 2800 2800 2800 0
619 20250401 103800 14312850 2800 2800 2800 2800 0
620 20250401 103700 14312850 2800 2800 2800 2800 0
621 20250401 103600 14312850 2800 2800 2800 2800 0
622 20250401 103500 14312850 2800 2800 2800 2800 0
623 20250401 103400 14312850 2800 2800 2800 2800 0
624 20250401 103300 14312850 2800 2800 2800 2800 0
625 20250401 103200 14312850 2800 2800 2800 2800 0
626 20250401 103100 14312850 2800 2800 2800 2800 0
627 20250401 103000 14312850 2800 2800 2800 2800 0
628 20250401 102900 14312850 2800 2800 2800 2800 0
629 20250401 102800 14312850 2800 2800 2800 2800 0
630 20250401 102700 14312850 2800 2800 2800 2800 0
631 20250401 102600 14312850 2800 2800 2800 2800 0
632 20250401 102500 14312850 2800 2800 2800 2800 0
633 20250401 102400 14312850 2800 2800 2800 2800 0
634 20250401 102300 14312850 2800 2800 2800 2800 0
635 20250401 102200 14312850 2800 2800 2800 2800 0
636 20250401 102100 14312850 2800 2800 2800 2800 0
637 20250401 102000 14312850 2800 2800 2800 2800 0
638 20250401 101900 14312850 2800 2800 2800 2800 0
639 20250401 101800 14312850 2800 2800 2800 2800 0
640 20250401 101700 14312850 2800 2800 2800 2800 0
641 20250401 101600 14312850 2800 2800 2800 2800 0
642 20250401 101500 14312850 2800 2800 2800 2800 0
643 20250401 101400 14312850 2800 2800 2800 2800 0
644 20250401 101300 14312850 2800 2800 2800 2800 0
645 20250401 101200 14312850 2800 2800 2800 2800 0
646 20250401 101100 14312850 2800 2800 2800 2800 0
647 20250401 101000 14312850 2800 2800 2800 2800 0
648 20250401 100900 14312850 2800 2800 2800 2800 9
649 20250401 100800 14287650 2800 2800 2800 2800 0
650 20250401 100700 14287650 2800 2800 2800 2800 0
651 20250401 100600 14287650 2800 2800 2800 2800 0
652 20250401 100500 14287650 2800 2800 2800 2800 0
653 20250401 100400 14287650 2800 2800 2800 2800 0
654 20250401 100300 14287650 2800 2800 2800 2800 0
655 20250401 100200 14287650 2800 2800 2800 2800 0
656 20250401 100100 14287650 2800 2800 2800 2800 0
657 20250401 100000 14287650 2800 2800 2800 2800 0
658 20250401 095900 14287650 2800 2800 2800 2800 0
659 20250401 095800 14287650 2800 2800 2800 2800 0
660 20250401 095700 14287650 2800 2800 2800 2800 0
661 20250401 095600 14287650 2800 2800 2800 2800 0
662 20250401 095500 14287650 2800 2800 2800 2800 0
663 20250401 095400 14287650 2800 2800 2800 2800 0
664 20250401 095300 14287650 2800 2800 2800 2800 0
665 20250401 095200 14287650 2800 2800 2800 2800 0
666 20250401 095100 14287650 2800 2800 2800 2800 0
667 20250401 095000 14287650 2800 2800 2800 2800 0
668 20250401 094900 14287650 2800 2800 2800 2800 0
669 20250401 094800 14287650 2800 2800 2800 2800 0
670 20250401 094700 14287650 2800 2800 2800 2800 0
671 20250401 094600 14287650 2800 2800 2800 2800 1
672 20250401 094500 14284850 2850 2850 2850 2850 0
673 20250401 094400 14284850 2850 2850 2850 2850 0
674 20250401 094300 14284850 2850 2850 2850 2850 0
675 20250401 094200 14284850 2850 2850 2850 2850 0
676 20250401 094100 14284850 2850 2850 2850 2850 0
677 20250401 094000 14284850 2850 2850 2850 2850 0
678 20250401 093900 14284850 2850 2850 2850 2850 0
679 20250401 093800 14284850 2850 2850 2850 2850 0
680 20250401 093700 14284850 2850 2850 2850 2850 0
681 20250401 093600 14284850 2850 2850 2850 2850 0
682 20250401 093500 14284850 2850 2850 2850 2850 0
683 20250401 093400 14284850 2850 2850 2850 2850 0
684 20250401 093300 14284850 2850 2850 2850 2850 0
685 20250401 093200 14284850 2850 2850 2850 2850 0
686 20250401 093100 14284850 2850 2850 2850 2850 0
687 20250401 093000 14284850 2850 2850 2850 2850 0
688 20250401 092900 14284850 2850 2850 2850 2850 0
689 20250401 092800 14284850 2850 2850 2850 2850 0
690 20250401 092700 14284850 2850 2850 2850 2850 0
691 20250401 092600 14284850 2850 2850 2850 2850 0
692 20250401 092500 14284850 2850 2850 2850 2850 0
693 20250401 092400 14284850 2850 2850 2850 2850 0
694 20250401 092300 14284850 2850 2850 2850 2850 0
695 20250401 092200 14284850 2850 2850 2850 2850 0
696 20250401 092100 14284850 2850 2850 2850 2850 0
697 20250401 092000 14284850 2850 2850 2850 2850 0
698 20250401 091900 14284850 2850 2850 2850 2850 0
699 20250401 091800 14284850 2850 2850 2850 2850 0
700 20250401 091700 14284850 2850 2850 2850 2850 0
701 20250401 091600 14284850 2850 2850 2850 2850 0
702 20250401 091500 14284850 2850 2850 2850 2850 0
703 20250401 091400 14284850 2850 2850 2850 2850 102
704 20250401 091300 13994150 2850 2850 2850 2850 0
705 20250401 091200 13994150 2850 2850 2850 2850 0
706 20250401 091100 13994150 2850 2850 2850 2850 0
707 20250401 091000 13994150 2850 2850 2850 2850 0
708 20250401 090900 13994150 2850 2850 2850 2850 5
709 20250401 090800 13979900 2850 2850 2850 2850 0
710 20250401 090700 13979900 2850 2850 2850 2850 0
711 20250401 090600 13979900 2850 2850 2850 2850 4000
712 20250401 090500 2579900 2850 2850 2850 2850 894
713 20250401 090400 32000 3000 3000 3000 3000 1
714 20250401 090300 29000 2900 2900 2900 2900 0
715 20250401 090200 29000 2900 2900 2900 2900 0
716 20250401 090100 29000 2900 2900 2900 2900 0
717 20250401 090000 29000 2900 2900 2900 2900 10