ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
219130/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205600,142311640,11660,11660,11660,11660,567
20250401,205500,142311640,11660,11660,11660,11660,0
20250401,205400,142311640,11660,11660,11660,11660,0
20250401,205300,142311640,11660,11660,11660,11660,0
20250401,205200,142311640,11660,11660,11660,11660,0
20250401,205100,142311640,11660,11660,11660,11660,0
20250401,205000,142311640,11660,11660,11660,11660,0
20250401,204900,142311640,11660,11660,11660,11660,0
20250401,204800,142311640,11660,11660,11660,11660,0
20250401,204700,142311640,11660,11660,11660,11660,0
20250401,204600,142311640,11660,11660,11660,11660,0
20250401,204500,142311640,11660,11660,11660,11660,0
20250401,204400,142311640,11660,11660,11660,11660,0
20250401,204300,142311640,11660,11660,11660,11660,0
20250401,204200,142311640,11660,11660,11660,11660,0
20250401,204100,142311640,11660,11660,11660,11660,0
20250401,204000,142311640,11660,11660,11660,11660,0
20250401,203900,142311640,11660,11660,11660,11660,0
20250401,203800,142311640,11660,11660,11660,11660,0
20250401,203700,142311640,11660,11660,11660,11660,0
20250401,203600,142311640,11660,11660,11660,11660,0
20250401,203500,142311640,11660,11660,11660,11660,0
20250401,203400,142311640,11660,11660,11660,11660,0
20250401,203300,142311640,11660,11660,11660,11660,0
20250401,203200,142311640,11660,11660,11660,11660,0
20250401,203100,142311640,11660,11660,11660,11660,0
20250401,203000,142311640,11660,11660,11660,11660,0
20250401,202900,142311640,11660,11660,11660,11660,0
20250401,202800,142311640,11660,11660,11660,11660,0
20250401,202700,142311640,11660,11660,11660,11660,0
20250401,202600,142311640,11660,11660,11660,11660,567
20250401,202500,142311640,11660,11660,11660,11660,0
20250401,202400,142311640,11660,11660,11660,11660,0
20250401,202300,142311640,11660,11660,11660,11660,0
20250401,202200,142311640,11660,11660,11660,11660,0
20250401,202100,142311640,11660,11660,11660,11660,0
20250401,202000,142311640,11660,11660,11660,11660,0
20250401,201900,142311640,11660,11660,11660,11660,0
20250401,201800,142311640,11660,11660,11660,11660,0
20250401,201700,142311640,11660,11660,11660,11660,0
20250401,201600,142311640,11660,11660,11660,11660,0
20250401,201500,142311640,11660,11660,11660,11660,0
20250401,201400,142311640,11660,11660,11660,11660,0
20250401,201300,142311640,11660,11660,11660,11660,0
20250401,201200,142311640,11660,11660,11660,11660,0
20250401,201100,142311640,11660,11660,11660,11660,0
20250401,201000,142311640,11660,11660,11660,11660,0
20250401,200900,142311640,11660,11660,11660,11660,0
20250401,200800,142311640,11660,11660,11660,11660,0
20250401,200700,142311640,11660,11660,11660,11660,0
20250401,200600,142311640,11660,11660,11660,11660,0
20250401,200500,142311640,11660,11660,11660,11660,0
20250401,200400,142311640,11660,11660,11660,11660,0
20250401,200300,142311640,11660,11660,11660,11660,0
20250401,200200,142311640,11660,11660,11660,11660,0
20250401,200100,142311640,11660,11660,11660,11660,0
20250401,200000,142311640,11660,11660,11660,11660,0
20250401,195900,142311640,11660,11660,11660,11660,0
20250401,195800,142311640,11660,11660,11660,11660,0
20250401,195700,142311640,11660,11660,11660,11660,0
20250401,195600,142311640,11660,11660,11660,11660,567
20250401,195500,142311640,11660,11660,11660,11660,0
20250401,195400,142311640,11660,11660,11660,11660,0
20250401,195300,142311640,11660,11660,11660,11660,0
20250401,195200,142311640,11660,11660,11660,11660,0
20250401,195100,142311640,11660,11660,11660,11660,0
20250401,195000,142311640,11660,11660,11660,11660,0
20250401,194900,142311640,11660,11660,11660,11660,0
20250401,194800,142311640,11660,11660,11660,11660,0
20250401,194700,142311640,11660,11660,11660,11660,0
20250401,194600,142311640,11660,11660,11660,11660,0
20250401,194500,142311640,11660,11660,11660,11660,0
20250401,194400,142311640,11660,11660,11660,11660,0
20250401,194300,142311640,11660,11660,11660,11660,0
20250401,194200,142311640,11660,11660,11660,11660,0
20250401,194100,142311640,11660,11660,11660,11660,0
20250401,194000,142311640,11660,11660,11660,11660,0
20250401,193900,142311640,11660,11660,11660,11660,0
20250401,193800,142311640,11660,11660,11660,11660,0
20250401,193700,142311640,11660,11660,11660,11660,0
20250401,193600,142311640,11660,11660,11660,11660,0
20250401,193500,142311640,11660,11660,11660,11660,0
20250401,193400,142311640,11660,11660,11660,11660,0
20250401,193300,142311640,11660,11660,11660,11660,0
20250401,193200,142311640,11660,11660,11660,11660,0
20250401,193100,142311640,11660,11660,11660,11660,0
20250401,193000,142311640,11660,11660,11660,11660,0
20250401,192900,142311640,11660,11660,11660,11660,0
20250401,192800,142311640,11660,11660,11660,11660,0
20250401,192700,142311640,11660,11660,11660,11660,0
20250401,192600,142311640,11660,11660,11660,11660,567
20250401,192500,142311640,11660,11660,11660,11660,0
20250401,192400,142311640,11660,11660,11660,11660,0
20250401,192300,142311640,11660,11660,11660,11660,0
20250401,192200,142311640,11660,11660,11660,11660,0
20250401,192100,142311640,11660,11660,11660,11660,0
20250401,192000,142311640,11660,11660,11660,11660,0
20250401,191900,142311640,11660,11660,11660,11660,0
20250401,191800,142311640,11660,11660,11660,11660,0
20250401,191700,142311640,11660,11660,11660,11660,0
20250401,191600,142311640,11660,11660,11660,11660,0
20250401,191500,142311640,11660,11660,11660,11660,0
20250401,191400,142311640,11660,11660,11660,11660,0
20250401,191300,142311640,11660,11660,11660,11660,0
20250401,191200,142311640,11660,11660,11660,11660,0
20250401,191100,142311640,11660,11660,11660,11660,0
20250401,191000,142311640,11660,11660,11660,11660,0
20250401,190900,142311640,11660,11660,11660,11660,0
20250401,190800,142311640,11660,11660,11660,11660,0
20250401,190700,142311640,11660,11660,11660,11660,0
20250401,190600,142311640,11660,11660,11660,11660,0
20250401,190500,142311640,11660,11660,11660,11660,0
20250401,190400,142311640,11660,11660,11660,11660,0
20250401,190300,142311640,11660,11660,11660,11660,0
20250401,190200,142311640,11660,11660,11660,11660,0
20250401,190100,142311640,11660,11660,11660,11660,0
20250401,190000,142311640,11660,11660,11660,11660,0
20250401,185900,142311640,11660,11660,11660,11660,0
20250401,185800,142311640,11660,11660,11660,11660,0
20250401,185700,142311640,11660,11660,11660,11660,0
20250401,185600,142311640,11660,11660,11660,11660,567
20250401,185500,142311640,11660,11660,11660,11660,0
20250401,185400,142311640,11660,11660,11660,11660,0
20250401,185300,142311640,11660,11660,11660,11660,0
20250401,185200,142311640,11660,11660,11660,11660,0
20250401,185100,142311640,11660,11660,11660,11660,0
20250401,185000,142311640,11660,11660,11660,11660,0
20250401,184900,142311640,11660,11660,11660,11660,0
20250401,184800,142311640,11660,11660,11660,11660,0
20250401,184700,142311640,11660,11660,11660,11660,0
20250401,184600,142311640,11660,11660,11660,11660,0
20250401,184500,142311640,11660,11660,11660,11660,0
20250401,184400,142311640,11660,11660,11660,11660,0
20250401,184300,142311640,11660,11660,11660,11660,0
20250401,184200,142311640,11660,11660,11660,11660,0
20250401,184100,142311640,11660,11660,11660,11660,0
20250401,184000,142311640,11660,11660,11660,11660,0
20250401,183900,142311640,11660,11660,11660,11660,0
20250401,183800,142311640,11660,11660,11660,11660,0
20250401,183700,142311640,11660,11660,11660,11660,0
20250401,183600,142311640,11660,11660,11660,11660,0
20250401,183500,142311640,11660,11660,11660,11660,0
20250401,183400,142311640,11660,11660,11660,11660,0
20250401,183300,142311640,11660,11660,11660,11660,0
20250401,183200,142311640,11660,11660,11660,11660,0
20250401,183100,142311640,11660,11660,11660,11660,0
20250401,183000,142311640,11660,11660,11660,11660,0
20250401,182900,142311640,11660,11660,11660,11660,0
20250401,182800,142311640,11660,11660,11660,11660,0
20250401,182700,142311640,11660,11660,11660,11660,0
20250401,182600,142311640,11660,11660,11660,11660,567
20250401,182500,142311640,11660,11660,11660,11660,0
20250401,182400,142311640,11660,11660,11660,11660,0
20250401,182300,142311640,11660,11660,11660,11660,0
20250401,182200,142311640,11660,11660,11660,11660,0
20250401,182100,142311640,11660,11660,11660,11660,0
20250401,182000,142311640,11660,11660,11660,11660,0
20250401,181900,142311640,11660,11660,11660,11660,0
20250401,181800,142311640,11660,11660,11660,11660,0
20250401,181700,142311640,11660,11660,11660,11660,0
20250401,181600,142311640,11660,11660,11660,11660,0
20250401,181500,142311640,11660,11660,11660,11660,0
20250401,181400,142311640,11660,11660,11660,11660,0
20250401,181300,142311640,11660,11660,11660,11660,0
20250401,181200,142311640,11660,11660,11660,11660,0
20250401,181100,142311640,11660,11660,11660,11660,0
20250401,181000,142311640,11660,11660,11660,11660,0
20250401,180900,142311640,11660,11660,11660,11660,0
20250401,180800,142311640,11660,11660,11660,11660,0
20250401,180700,142311640,11660,11660,11660,11660,0
20250401,180600,142311640,11660,11660,11660,11660,0
20250401,180500,142311640,11660,11660,11660,11660,0
20250401,180400,142311640,11660,11660,11660,11660,0
20250401,180300,142311640,11660,11660,11660,11660,0
20250401,180200,142311640,11660,11660,11660,11660,0
20250401,180100,142311640,11660,11660,11660,11660,0
20250401,180000,142311640,11660,11660,11660,11660,0
20250401,175900,142311640,11660,11660,11660,11660,0
20250401,175800,142311640,11660,11660,11660,11660,0
20250401,175700,142311640,11660,11660,11660,11660,0
20250401,175600,142311640,11660,11660,11660,11660,567
20250401,175500,142311640,11660,11660,11660,11660,0
20250401,175400,142311640,11660,11660,11660,11660,0
20250401,175300,142311640,11660,11660,11660,11660,0
20250401,175200,142311640,11660,11660,11660,11660,0
20250401,175100,142311640,11660,11660,11660,11660,0
20250401,175000,142311640,11660,11660,11660,11660,0
20250401,174900,142311640,11660,11660,11660,11660,0
20250401,174800,142311640,11660,11660,11660,11660,0
20250401,174700,142311640,11660,11660,11660,11660,0
20250401,174600,142311640,11660,11660,11660,11660,0
20250401,174500,142311640,11660,11660,11660,11660,0
20250401,174400,142311640,11660,11660,11660,11660,0
20250401,174300,142311640,11660,11660,11660,11660,0
20250401,174200,142311640,11660,11660,11660,11660,0
20250401,174100,142311640,11660,11660,11660,11660,0
20250401,174000,142311640,11660,11660,11660,11660,0
20250401,173900,142311640,11660,11660,11660,11660,0
20250401,173800,142311640,11660,11660,11660,11660,0
20250401,173700,142311640,11660,11660,11660,11660,0
20250401,173600,142311640,11660,11660,11660,11660,0
20250401,173500,142311640,11660,11660,11660,11660,0
20250401,173400,142311640,11660,11660,11660,11660,0
20250401,173300,142311640,11660,11660,11660,11660,0
20250401,173200,142311640,11660,11660,11660,11660,0
20250401,173100,142311640,11660,11660,11660,11660,0
20250401,173000,142311640,11660,11660,11660,11660,0
20250401,172900,142311640,11660,11660,11660,11660,0
20250401,172800,142311640,11660,11660,11660,11660,0
20250401,172700,142311640,11660,11660,11660,11660,0
20250401,172600,142311640,11660,11660,11660,11660,567
20250401,172500,142311640,11660,11660,11660,11660,0
20250401,172400,142311640,11660,11660,11660,11660,0
20250401,172300,142311640,11660,11660,11660,11660,0
20250401,172200,142311640,11660,11660,11660,11660,0
20250401,172100,142311640,11660,11660,11660,11660,0
20250401,172000,142311640,11660,11660,11660,11660,0
20250401,171900,142311640,11660,11660,11660,11660,0
20250401,171800,142311640,11660,11660,11660,11660,0
20250401,171700,142311640,11660,11660,11660,11660,0
20250401,171600,142311640,11660,11660,11660,11660,0
20250401,171500,142311640,11660,11660,11660,11660,0
20250401,171400,142311640,11660,11660,11660,11660,0
20250401,171300,142311640,11660,11660,11660,11660,0
20250401,171200,142311640,11660,11660,11660,11660,0
20250401,171100,142311640,11660,11660,11660,11660,0
20250401,171000,142311640,11660,11660,11660,11660,0
20250401,170900,142311640,11660,11660,11660,11660,0
20250401,170800,142311640,11660,11660,11660,11660,0
20250401,170700,142311640,11660,11660,11660,11660,0
20250401,170600,142311640,11660,11660,11660,11660,0
20250401,170500,142311640,11660,11660,11660,11660,0
20250401,170400,142311640,11660,11660,11660,11660,0
20250401,170300,142311640,11660,11660,11660,11660,0
20250401,170200,142311640,11660,11660,11660,11660,0
20250401,170100,142311640,11660,11660,11660,11660,0
20250401,170000,142311640,11660,11660,11660,11660,0
20250401,165900,142311640,11660,11660,11660,11660,0
20250401,165800,142311640,11660,11660,11660,11660,0
20250401,165700,142311640,11660,11660,11660,11660,0
20250401,165600,142311640,11660,11660,11660,11660,567
20250401,165500,142311640,11660,11660,11660,11660,0
20250401,165400,142311640,11660,11660,11660,11660,0
20250401,165300,142311640,11660,11660,11660,11660,0
20250401,165200,142311640,11660,11660,11660,11660,0
20250401,165100,142311640,11660,11660,11660,11660,0
20250401,165000,142311640,11660,11660,11660,11660,0
20250401,164900,142311640,11660,11660,11660,11660,0
20250401,164800,142311640,11660,11660,11660,11660,0
20250401,164700,142311640,11660,11660,11660,11660,0
20250401,164600,142311640,11660,11660,11660,11660,0
20250401,164500,142311640,11660,11660,11660,11660,0
20250401,164400,142311640,11660,11660,11660,11660,0
20250401,164300,142311640,11660,11660,11660,11660,0
20250401,164200,142311640,11660,11660,11660,11660,0
20250401,164100,142311640,11660,11660,11660,11660,0
20250401,164000,142311640,11660,11660,11660,11660,0
20250401,163900,142311640,11660,11660,11660,11660,0
20250401,163800,142311640,11660,11660,11660,11660,0
20250401,163700,142311640,11660,11660,11660,11660,0
20250401,163600,142311640,11660,11660,11660,11660,0
20250401,163500,142311640,11660,11660,11660,11660,0
20250401,163400,142311640,11660,11660,11660,11660,0
20250401,163300,142311640,11660,11660,11660,11660,0
20250401,163200,142311640,11660,11660,11660,11660,0
20250401,163100,142311640,11660,11660,11660,11660,0
20250401,163000,142311640,11660,11660,11660,11660,0
20250401,162900,142311640,11660,11660,11660,11660,0
20250401,162800,142311640,11660,11660,11660,11660,0
20250401,162700,142311640,11660,11660,11660,11660,0
20250401,162600,142311640,11660,11660,11660,11660,567
20250401,162500,142311640,11660,11660,11660,11660,0
20250401,162400,142311640,11660,11660,11660,11660,0
20250401,162300,142311640,11660,11660,11660,11660,0
20250401,162200,142311640,11660,11660,11660,11660,0
20250401,162100,142311640,11660,11660,11660,11660,0
20250401,162000,142311640,11660,11660,11660,11660,0
20250401,161900,142311640,11660,11660,11660,11660,0
20250401,161800,142311640,11660,11660,11660,11660,0
20250401,161700,142311640,11660,11660,11660,11660,0
20250401,161600,142311640,11660,11660,11660,11660,0
20250401,161500,142311640,11660,11660,11660,11660,0
20250401,161400,142311640,11660,11660,11660,11660,0
20250401,161300,142311640,11660,11660,11660,11660,0
20250401,161200,142311640,11660,11660,11660,11660,0
20250401,161100,142311640,11660,11660,11660,11660,0
20250401,161000,142311640,11660,11660,11660,11660,0
20250401,160900,142311640,11660,11660,11660,11660,0
20250401,160800,142311640,11660,11660,11660,11660,0
20250401,160700,142311640,11660,11660,11660,11660,0
20250401,160600,142311640,11660,11660,11660,11660,0
20250401,160500,142311640,11660,11660,11660,11660,0
20250401,160400,142311640,11660,11660,11660,11660,0
20250401,160300,142311640,11660,11660,11660,11660,0
20250401,160200,142311640,11660,11660,11660,11660,0
20250401,160100,142311640,11660,11660,11660,11660,0
20250401,160000,142311640,11660,11660,11660,11660,0
20250401,155900,142311640,11660,11660,11660,11660,0
20250401,155800,142311640,11660,11660,11660,11660,0
20250401,155700,142311640,11660,11660,11660,11660,0
20250401,155600,142311640,11660,11660,11660,11660,567
20250401,155500,142311640,11660,11660,11660,11660,0
20250401,155400,142311640,11660,11660,11660,11660,0
20250401,155300,142311640,11660,11660,11660,11660,0
20250401,155200,142311640,11660,11660,11660,11660,0
20250401,155100,142311640,11660,11660,11660,11660,0
20250401,155000,142311640,11660,11660,11660,11660,0
20250401,154900,142311640,11660,11660,11660,11660,0
20250401,154800,142311640,11660,11660,11660,11660,0
20250401,154700,142311640,11660,11660,11660,11660,0
20250401,154600,142311640,11660,11660,11660,11660,0
20250401,154500,142311640,11660,11660,11660,11660,0
20250401,154400,142311640,11660,11660,11660,11660,0
20250401,154300,142311640,11660,11660,11660,11660,0
20250401,154200,142311640,11660,11660,11660,11660,0
20250401,154100,142311640,11660,11660,11660,11660,0
20250401,154000,142311640,11660,11660,11660,11660,0
20250401,153900,142311640,11660,11660,11660,11660,0
20250401,153800,142311640,11660,11660,11660,11660,0
20250401,153700,142311640,11660,11660,11660,11660,0
20250401,153600,142311640,11660,11660,11660,11660,0
20250401,153500,142311640,11660,11660,11660,11660,0
20250401,153400,142311640,11660,11660,11660,11660,0
20250401,153300,142311640,11660,11660,11660,11660,0
20250401,153200,142311640,11660,11660,11660,11660,0
20250401,153100,142311640,11660,11660,11660,11660,0
20250401,153000,142311640,11660,11660,11660,11660,567
20250401,152900,135700420,11800,11800,11800,11800,0
20250401,152800,135700420,11800,11800,11800,11800,0
20250401,152700,135700420,11800,11800,11800,11800,0
20250401,152600,135700420,11800,11800,11800,11800,0
20250401,152500,135700420,11800,11800,11800,11800,0
20250401,152400,135700420,11800,11800,11800,11800,0
20250401,152300,135700420,11800,11800,11800,11800,0
20250401,152200,135700420,11800,11800,11800,11800,0
20250401,152100,135700420,11800,11800,11800,11800,0
20250401,152000,135700420,11800,11800,11800,11800,0
20250401,151900,135700420,11800,11800,11800,11800,0
20250401,151800,135700420,11800,11790,11800,11790,20
20250401,151700,135464600,11690,11710,11710,11690,563
20250401,151600,128879590,11800,11710,11800,11700,282
20250401,151500,125576170,11810,11770,11810,11700,282
20250401,151400,122271610,11770,11750,11770,11740,101
20250401,151300,121085770,11740,11740,11740,11740,0
20250401,151200,121085770,11740,11740,11740,11740,0
20250401,151100,121085770,11740,11740,11740,11740,0
20250401,151000,121085770,11740,11740,11740,11740,0
20250401,150900,121085770,11740,11740,11740,11740,0
20250401,150800,121085770,11740,11740,11740,11740,0
20250401,150700,121085770,11740,11740,11740,11740,0
20250401,150600,121085770,11740,11740,11740,11740,0
20250401,150500,121085770,11740,11740,11740,11740,0
20250401,150400,121085770,11740,11740,11740,11740,0
20250401,150300,121085770,11740,11740,11740,11740,0
20250401,150200,121085770,11740,11740,11740,11740,25
20250401,150100,120792270,11830,11830,11830,11830,0
20250401,150000,120792270,11830,11830,11830,11830,0
20250401,145900,120792270,11830,11830,11830,11830,0
20250401,145800,120792270,11830,11830,11830,11830,0
20250401,145700,120792270,11830,11830,11830,11830,0
20250401,145600,120792270,11830,11830,11830,11830,0
20250401,145500,120792270,11830,11830,11830,11830,0
20250401,145400,120792270,11830,11830,11830,11830,0
20250401,145300,120792270,11830,11830,11830,11830,0
20250401,145200,120792270,11830,11830,11830,11830,0
20250401,145100,120792270,11830,11830,11830,11830,0
20250401,145000,120792270,11830,11830,11830,11830,0
20250401,144900,120792270,11830,11830,11830,11830,0
20250401,144800,120792270,11830,11830,11830,11830,100
20250401,144700,119609270,11830,11830,11830,11830,0
20250401,144600,119609270,11830,11830,11830,11830,0
20250401,144500,119609270,11830,11830,11830,11830,0
20250401,144400,119609270,11830,11830,11830,11830,0
20250401,144300,119609270,11830,11830,11830,11830,0
20250401,144200,119609270,11830,11830,11830,11830,0
20250401,144100,119609270,11830,11830,11830,11830,0
20250401,144000,119609270,11830,11830,11830,11830,0
20250401,143900,119609270,11830,11830,11830,11830,0
20250401,143800,119609270,11830,11830,11830,11830,0
20250401,143700,119609270,11830,11830,11830,11830,0
20250401,143600,119609270,11830,11830,11830,11830,3
20250401,143500,119573780,11850,11850,11850,11850,0
20250401,143400,119573780,11850,11850,11850,11850,0
20250401,143300,119573780,11850,11850,11850,11770,102
20250401,143200,118373080,11750,11750,11750,11750,0
20250401,143100,118373080,11750,11800,11800,11750,1577
20250401,143000,99842210,11860,11870,11870,11860,423
20250401,142900,94825390,11940,11940,11940,11940,50
20250401,142800,94228390,11940,11940,11940,11940,0
20250401,142700,94228390,11940,11940,11940,11940,0
20250401,142600,94228390,11940,11940,11940,11940,0
20250401,142500,94228390,11940,11940,11940,11940,0
20250401,142400,94228390,11940,11940,11940,11940,0
20250401,142300,94228390,11940,11940,11940,11940,0
20250401,142200,94228390,11940,11940,11940,11940,0
20250401,142100,94228390,11940,11940,11940,11940,0
20250401,142000,94228390,11940,11940,11940,11940,0
20250401,141900,94228390,11940,11920,11940,11920,3
20250401,141800,94192600,11900,11860,11900,11860,264
20250401,141700,91060160,11830,11830,11830,11830,0
20250401,141600,91060160,11830,11830,11830,11830,0
20250401,141500,91060160,11830,11830,11830,11830,0
20250401,141400,91060160,11830,11830,11830,11830,0
20250401,141300,91060160,11830,11830,11830,11830,0
20250401,141200,91060160,11830,11830,11830,11830,0
20250401,141100,91060160,11830,11830,11830,11830,0
20250401,141000,91060160,11830,11830,11830,11830,0
20250401,140900,91060160,11830,11830,11830,11830,0
20250401,140800,91060160,11830,11830,11830,11830,0
20250401,140700,91060160,11830,11830,11830,11830,0
20250401,140600,91060160,11830,11830,11830,11830,0
20250401,140500,91060160,11830,11830,11830,11830,0
20250401,140400,91060160,11830,11830,11830,11830,0
20250401,140300,91060160,11830,11830,11830,11830,0
20250401,140200,91060160,11830,11830,11830,11830,0
20250401,140100,91060160,11830,11830,11830,11830,0
20250401,140000,91060160,11830,11830,11830,11830,0
20250401,135900,91060160,11830,11830,11830,11830,0
20250401,135800,91060160,11830,11830,11830,11830,0
20250401,135700,91060160,11830,11830,11830,11830,0
20250401,135600,91060160,11830,11830,11830,11830,0
20250401,135500,91060160,11830,11830,11830,11830,0
20250401,135400,91060160,11830,11830,11830,11830,0
20250401,135300,91060160,11830,11830,11830,11830,0
20250401,135200,91060160,11830,11830,11830,11830,0
20250401,135100,91060160,11830,11830,11830,11830,0
20250401,135000,91060160,11830,11830,11830,11830,0
20250401,134900,91060160,11830,11830,11830,11830,0
20250401,134800,91060160,11830,11830,11830,11830,0
20250401,134700,91060160,11830,11830,11830,11830,0
20250401,134600,91060160,11830,11830,11830,11830,0
20250401,134500,91060160,11830,11830,11830,11830,16
20250401,134400,90870880,11860,11860,11860,11860,0
20250401,134300,90870880,11860,11860,11860,11860,0
20250401,134200,90870880,11860,11860,11860,11860,0
20250401,134100,90870880,11860,11860,11860,11860,0
20250401,134000,90870880,11860,11860,11860,11860,0
20250401,133900,90870880,11860,11860,11860,11860,0
20250401,133800,90870880,11860,11860,11860,11860,0
20250401,133700,90870880,11860,11860,11860,11860,0
20250401,133600,90870880,11860,11860,11860,11860,0
20250401,133500,90870880,11860,11860,11860,11860,0
20250401,133400,90870880,11860,11860,11860,11860,0
20250401,133300,90870880,11860,11860,11860,11860,0
20250401,133200,90870880,11860,11860,11860,11860,0
20250401,133100,90870880,11860,11860,11860,11860,31
20250401,133000,90503220,11860,11860,11860,11860,0
20250401,132900,90503220,11860,11860,11860,11860,0
20250401,132800,90503220,11860,11860,11860,11860,0
20250401,132700,90503220,11860,11860,11860,11860,1
20250401,132600,90491360,11780,11780,11780,11780,0
20250401,132500,90491360,11780,11780,11780,11780,0
20250401,132400,90491360,11780,11780,11780,11780,0
20250401,132300,90491360,11780,11780,11780,11780,1
20250401,132200,90479580,11780,11780,11780,11780,0
20250401,132100,90479580,11780,11780,11780,11780,100
20250401,132000,89301580,11850,11850,11850,11850,0
20250401,131900,89301580,11850,11850,11850,11850,2
20250401,131800,89277880,11850,11850,11850,11850,0
20250401,131700,89277880,11850,11850,11850,11850,0
20250401,131600,89277880,11850,11850,11850,11850,0
20250401,131500,89277880,11850,11850,11850,11850,0
20250401,131400,89277880,11850,11850,11850,11850,0
20250401,131300,89277880,11850,11850,11850,11850,0
20250401,131200,89277880,11850,11850,11850,11850,0
20250401,131100,89277880,11850,11850,11850,11850,200
20250401,131000,86907880,11870,11870,11870,11870,0
20250401,130900,86907880,11870,11870,11870,11870,0
20250401,130800,86907880,11870,11870,11870,11870,0
20250401,130700,86907880,11870,11870,11870,11870,0
20250401,130600,86907880,11870,11870,11870,11870,0
20250401,130500,86907880,11870,11870,11870,11870,5
20250401,130400,86848530,11870,11870,11870,11870,0
20250401,130300,86848530,11870,11870,11870,11870,0
20250401,130200,86848530,11870,11870,11870,11870,0
20250401,130100,86848530,11870,11870,11870,11870,0
20250401,130000,86848530,11870,11870,11870,11870,0
20250401,125900,86848530,11870,11870,11870,11870,0
20250401,125800,86848530,11870,11870,11870,11870,0
20250401,125700,86848530,11870,11870,11870,11870,0
20250401,125600,86848530,11870,11870,11870,11870,0
20250401,125500,86848530,11870,11870,11870,11870,0
20250401,125400,86848530,11870,11870,11870,11870,0
20250401,125300,86848530,11870,11870,11870,11870,0
20250401,125200,86848530,11870,11870,11870,11870,0
20250401,125100,86848530,11870,11870,11870,11870,0
20250401,125000,86848530,11870,11860,11870,11860,110
20250401,124900,85542930,11860,11860,11860,11860,0
20250401,124800,85542930,11860,11850,11860,11850,26
20250401,124700,85234730,11780,11780,11780,11780,0
20250401,124600,85234730,11780,11780,11780,11780,0
20250401,124500,85234730,11780,11780,11780,11780,0
20250401,124400,85234730,11780,11780,11780,11780,0
20250401,124300,85234730,11780,11780,11780,11780,0
20250401,124200,85234730,11780,11780,11780,11780,0
20250401,124100,85234730,11780,11780,11780,11780,0
20250401,124000,85234730,11780,11780,11780,11780,109
20250401,123900,83950710,11790,11780,11790,11780,68
20250401,123800,83149610,11790,11790,11790,11790,35
20250401,123700,82736960,11800,11800,11800,11800,0
20250401,123600,82736960,11800,11800,11800,11800,1
20250401,123500,82725160,11800,11800,11800,11800,0
20250401,123400,82725160,11800,11800,11800,11800,0
20250401,123300,82725160,11800,11800,11800,11800,0
20250401,123200,82725160,11800,11800,11800,11800,0
20250401,123100,82725160,11800,11800,11800,11800,0
20250401,123000,82725160,11800,11800,11800,11800,0
20250401,122900,82725160,11800,11800,11800,11800,0
20250401,122800,82725160,11800,11800,11800,11800,0
20250401,122700,82725160,11800,11800,11800,11800,0
20250401,122600,82725160,11800,11800,11800,11800,0
20250401,122500,82725160,11800,11800,11800,11800,0
20250401,122400,82725160,11800,11800,11800,11800,0
20250401,122300,82725160,11800,11800,11800,11800,0
20250401,122200,82725160,11800,11800,11800,11800,100
20250401,122100,81545160,11830,11830,11830,11830,0
20250401,122000,81545160,11830,11830,11830,11830,248
20250401,121900,78611320,11800,11800,11800,11800,0
20250401,121800,78611320,11800,11800,11800,11800,2
20250401,121700,78587720,11800,11800,11800,11800,0
20250401,121600,78587720,11800,11800,11800,11800,1
20250401,121500,78575920,11760,11760,11760,11760,0
20250401,121400,78575920,11760,11760,11760,11760,50
20250401,121300,77987920,11760,11770,11770,11760,50
20250401,121200,77399900,11850,11850,11850,11850,0
20250401,121100,77399900,11850,11850,11850,11850,0
20250401,121000,77399900,11850,11850,11850,11850,0
20250401,120900,77399900,11850,11850,11850,11850,0
20250401,120800,77399900,11850,11850,11850,11850,0
20250401,120700,77399900,11850,11850,11850,11850,0
20250401,120600,77399900,11850,11850,11850,11850,0
20250401,120500,77399900,11850,11850,11850,11850,0
20250401,120400,77399900,11850,11850,11850,11850,0
20250401,120300,77399900,11850,11850,11850,11850,0
20250401,120200,77399900,11850,11850,11850,11850,0
20250401,120100,77399900,11850,11850,11850,11850,0
20250401,120000,77399900,11850,11850,11850,11850,0
20250401,115900,77399900,11850,11850,11850,11850,0
20250401,115800,77399900,11850,11850,11850,11850,0
20250401,115700,77399900,11850,11850,11850,11850,0
20250401,115600,77399900,11850,11850,11850,11850,10
20250401,115500,77281400,11750,11750,11750,11750,0
20250401,115400,77281400,11750,11750,11750,11750,0
20250401,115300,77281400,11750,11750,11750,11750,0
20250401,115200,77281400,11750,11750,11750,11750,0
20250401,115100,77281400,11750,11750,11750,11750,0
20250401,115000,77281400,11750,11800,11800,11750,300
20250401,114900,73756300,11870,11870,11870,11870,0
20250401,114800,73756300,11870,11870,11870,11870,0
20250401,114700,73756300,11870,11870,11870,11870,0
20250401,114600,73756300,11870,11870,11870,11870,0
20250401,114500,73756300,11870,11870,11870,11870,0
20250401,114400,73756300,11870,11870,11870,11870,0
20250401,114300,73756300,11870,11870,11870,11870,0
20250401,114200,73756300,11870,11870,11870,11870,0
20250401,114100,73756300,11870,11870,11870,11870,0
20250401,114000,73756300,11870,11870,11870,11870,0
20250401,113900,73756300,11870,11870,11870,11870,1
20250401,113800,73744430,11850,11850,11850,11850,0
20250401,113700,73744430,11850,11850,11850,11850,0
20250401,113600,73744430,11850,11850,11850,11850,0
20250401,113500,73744430,11850,11850,11850,11850,0
20250401,113400,73744430,11850,11840,11850,11840,32
20250401,113300,73365540,11840,11840,11840,11840,0
20250401,113200,73365540,11840,11840,11840,11840,0
20250401,113100,73365540,11840,11840,11840,11840,0
20250401,113000,73365540,11840,11840,11840,11840,0
20250401,112900,73365540,11840,11840,11840,11840,0
20250401,112800,73365540,11840,11840,11840,11840,0
20250401,112700,73365540,11840,11840,11840,11840,0
20250401,112600,73365540,11840,11840,11840,11840,0
20250401,112500,73365540,11840,11840,11840,11840,18
20250401,112400,73152420,11840,11840,11840,11840,0
20250401,112300,73152420,11840,11840,11840,11840,0
20250401,112200,73152420,11840,11840,11840,11840,0
20250401,112100,73152420,11840,11840,11840,11840,0
20250401,112000,73152420,11840,11830,11840,11830,2
20250401,111900,73128750,11800,11800,11800,11800,0
20250401,111800,73128750,11800,11760,11800,11760,602
20250401,111700,66026750,11750,11750,11750,11750,0
20250401,111600,66026750,11750,11750,11750,11750,0
20250401,111500,66026750,11750,11750,11750,11750,0
20250401,111400,66026750,11750,11750,11750,11750,0
20250401,111300,66026750,11750,11750,11750,11750,0
20250401,111200,66026750,11750,11750,11750,11750,0
20250401,111100,66026750,11750,11750,11750,11750,0
20250401,111000,66026750,11750,11750,11750,11750,0
20250401,110900,66026750,11750,11750,11750,11750,0
20250401,110800,66026750,11750,11750,11750,11750,0
20250401,110700,66026750,11750,11750,11750,11750,0
20250401,110600,66026750,11750,11750,11750,11750,0
20250401,110500,66026750,11750,11750,11750,11750,0
20250401,110400,66026750,11750,11750,11750,11750,0
20250401,110300,66026750,11750,11750,11750,11750,0
20250401,110200,66026750,11750,11720,11750,11720,132
20250401,110100,64477770,11680,11680,11680,11680,0
20250401,110000,64477770,11680,11680,11680,11680,0
20250401,105900,64477770,11680,11680,11680,11680,0
20250401,105800,64477770,11680,11680,11680,11680,0
20250401,105700,64477770,11680,11680,11680,11680,0
20250401,105600,64477770,11680,11680,11680,11680,0
20250401,105500,64477770,11680,11680,11680,11680,0
20250401,105400,64477770,11680,11680,11680,11680,0
20250401,105300,64477770,11680,11680,11680,11680,0
20250401,105200,64477770,11680,11680,11680,11680,0
20250401,105100,64477770,11680,11680,11680,11680,0
20250401,105000,64477770,11680,11680,11680,11680,4
20250401,104900,64431050,11680,11680,11680,11680,0
20250401,104800,64431050,11680,11680,11680,11680,0
20250401,104700,64431050,11680,11680,11680,11680,163
20250401,104600,62527210,11680,11620,11680,11620,22
20250401,104500,62270850,11620,11680,11680,11620,20
20250401,104400,62037310,11690,11670,11690,11620,130
20250401,104300,60519780,11630,11630,11630,11630,0
20250401,104200,60519780,11630,11630,11630,11630,0
20250401,104100,60519780,11630,11630,11630,11630,0
20250401,104000,60519780,11630,11630,11630,11630,0
20250401,103900,60519780,11630,11630,11630,11630,0
20250401,103800,60519780,11630,11630,11630,11630,0
20250401,103700,60519780,11630,11630,11630,11630,0
20250401,103600,60519780,11630,11630,11630,11630,0
20250401,103500,60519780,11630,11630,11630,11630,0
20250401,103400,60519780,11630,11630,11630,11630,0
20250401,103300,60519780,11630,11630,11630,11630,0
20250401,103200,60519780,11630,11630,11630,11630,0
20250401,103100,60519780,11630,11630,11630,11630,0
20250401,103000,60519780,11630,11630,11630,11630,0
20250401,102900,60519780,11630,11630,11630,11630,0
20250401,102800,60519780,11630,11630,11630,11630,0
20250401,102700,60519780,11630,11630,11630,11630,0
20250401,102600,60519780,11630,11630,11630,11630,0
20250401,102500,60519780,11630,11640,11640,11630,32
20250401,102400,60147600,11640,11640,11640,11640,40
20250401,102300,59682000,11620,11620,11620,11620,13
20250401,102200,59530940,11740,11740,11740,11740,0
20250401,102100,59530940,11740,11740,11740,11740,0
20250401,102000,59530940,11740,11740,11740,11740,0
20250401,101900,59530940,11740,11740,11740,11740,0
20250401,101800,59530940,11740,11740,11740,11740,0
20250401,101700,59530940,11740,11740,11740,11740,0
20250401,101600,59530940,11740,11740,11740,11740,0
20250401,101500,59530940,11740,11740,11740,11740,0
20250401,101400,59530940,11740,11740,11740,11740,0
20250401,101300,59530940,11740,11740,11740,11740,0
20250401,101200,59530940,11740,11740,11740,11740,0
20250401,101100,59530940,11740,11740,11740,11740,160
20250401,101000,57652540,11630,11620,11630,11620,324
20250401,100900,53885390,11620,11620,11620,11620,5
20250401,100800,53827290,11620,11620,11620,11620,0
20250401,100700,53827290,11620,11620,11620,11620,0
20250401,100600,53827290,11620,11620,11620,11620,0
20250401,100500,53827290,11620,11620,11620,11620,0
20250401,100400,53827290,11620,11620,11620,11620,100
20250401,100300,52665290,11630,11630,11630,11630,0
20250401,100200,52665290,11630,11630,11630,11630,1
20250401,100100,52653660,11550,11550,11550,11550,0
20250401,100000,52653660,11550,11550,11550,11550,0
20250401,095900,52653660,11550,11550,11550,11550,0
20250401,095800,52653660,11550,11550,11550,11550,957
20250401,095700,41600310,11630,11600,11630,11550,1474
20250401,095600,24556200,11650,11650,11650,11650,0
20250401,095500,24556200,11650,11650,11650,11650,0
20250401,095400,24556200,11650,11650,11650,11650,0
20250401,095300,24556200,11650,11650,11650,11650,0
20250401,095200,24556200,11650,11650,11650,11650,0
20250401,095100,24556200,11650,11650,11650,11650,0
20250401,095000,24556200,11650,11650,11650,11650,0
20250401,094900,24556200,11650,11650,11650,11650,0
20250401,094800,24556200,11650,11650,11650,11650,1
20250401,094700,24544550,11650,11650,11650,11650,0
20250401,094600,24544550,11650,11650,11650,11650,0
20250401,094500,24544550,11650,11650,11650,11650,0
20250401,094400,24544550,11650,11650,11650,11650,0
20250401,094300,24544550,11650,11650,11650,11650,0
20250401,094200,24544550,11650,11650,11650,11650,0
20250401,094100,24544550,11650,11650,11650,11650,0
20250401,094000,24544550,11650,11650,11650,11650,0
20250401,093900,24544550,11650,11650,11650,11650,0
20250401,093800,24544550,11650,11650,11650,11650,0
20250401,093700,24544550,11650,11650,11650,11650,0
20250401,093600,24544550,11650,11650,11650,11650,0
20250401,093500,24544550,11650,11610,11650,11600,129
20250401,093400,23047250,11610,11610,11610,11610,0
20250401,093300,23047250,11610,11610,11610,11610,0
20250401,093200,23047250,11610,11610,11610,11610,0
20250401,093100,23047250,11610,11610,11610,11610,9
20250401,093000,22942760,11600,11600,11600,11600,524
20250401,092900,16864360,11600,11610,11790,11600,437
20250401,092800,11790720,11600,11670,11670,11600,230
20250401,092700,9110700,11670,11690,11690,11670,30
20250401,092600,8760470,11700,11700,11700,11700,10
20250401,092500,8643470,11710,11720,11720,11710,210
20250401,092400,6183490,11850,11850,11850,11850,0
20250401,092300,6183490,11850,11850,11850,11850,0
20250401,092200,6183490,11850,11850,11850,11850,0
20250401,092100,6183490,11850,11850,11850,11850,0
20250401,092000,6183490,11850,11850,11850,11850,30
20250401,091900,5827990,11730,11730,11730,11730,0
20250401,091800,5827990,11730,11730,11730,11730,0
20250401,091700,5827990,11730,11730,11730,11730,0
20250401,091600,5827990,11730,11730,11730,11730,23
20250401,091500,5558200,11880,11880,11880,11880,0
20250401,091400,5558200,11880,11880,11880,11880,0
20250401,091300,5558200,11880,11880,11880,11880,0
20250401,091200,5558200,11880,11880,11880,11880,0
20250401,091100,5558200,11880,11880,11880,11880,0
20250401,091000,5558200,11880,11880,11880,11880,0
20250401,090900,5558200,11880,11880,11880,11880,1
20250401,090800,5546320,11790,11730,11790,11730,204
20250401,090700,3147620,11670,11670,11670,11670,0
20250401,090600,3147620,11670,11670,11670,11670,0
20250401,090500,3147620,11670,11670,11670,11670,100
20250401,090400,1980620,11670,11670,11670,11670,0
20250401,090300,1980620,11670,11670,11670,11670,0
20250401,090200,1980620,11670,11670,11670,11670,0
20250401,090100,1980620,11670,11670,11670,11670,0
20250401,090000,1980620,11670,11650,11670,11650,170
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205600 142311640 11660 11660 11660 11660 567
3 20250401 205500 142311640 11660 11660 11660 11660 0
4 20250401 205400 142311640 11660 11660 11660 11660 0
5 20250401 205300 142311640 11660 11660 11660 11660 0
6 20250401 205200 142311640 11660 11660 11660 11660 0
7 20250401 205100 142311640 11660 11660 11660 11660 0
8 20250401 205000 142311640 11660 11660 11660 11660 0
9 20250401 204900 142311640 11660 11660 11660 11660 0
10 20250401 204800 142311640 11660 11660 11660 11660 0
11 20250401 204700 142311640 11660 11660 11660 11660 0
12 20250401 204600 142311640 11660 11660 11660 11660 0
13 20250401 204500 142311640 11660 11660 11660 11660 0
14 20250401 204400 142311640 11660 11660 11660 11660 0
15 20250401 204300 142311640 11660 11660 11660 11660 0
16 20250401 204200 142311640 11660 11660 11660 11660 0
17 20250401 204100 142311640 11660 11660 11660 11660 0
18 20250401 204000 142311640 11660 11660 11660 11660 0
19 20250401 203900 142311640 11660 11660 11660 11660 0
20 20250401 203800 142311640 11660 11660 11660 11660 0
21 20250401 203700 142311640 11660 11660 11660 11660 0
22 20250401 203600 142311640 11660 11660 11660 11660 0
23 20250401 203500 142311640 11660 11660 11660 11660 0
24 20250401 203400 142311640 11660 11660 11660 11660 0
25 20250401 203300 142311640 11660 11660 11660 11660 0
26 20250401 203200 142311640 11660 11660 11660 11660 0
27 20250401 203100 142311640 11660 11660 11660 11660 0
28 20250401 203000 142311640 11660 11660 11660 11660 0
29 20250401 202900 142311640 11660 11660 11660 11660 0
30 20250401 202800 142311640 11660 11660 11660 11660 0
31 20250401 202700 142311640 11660 11660 11660 11660 0
32 20250401 202600 142311640 11660 11660 11660 11660 567
33 20250401 202500 142311640 11660 11660 11660 11660 0
34 20250401 202400 142311640 11660 11660 11660 11660 0
35 20250401 202300 142311640 11660 11660 11660 11660 0
36 20250401 202200 142311640 11660 11660 11660 11660 0
37 20250401 202100 142311640 11660 11660 11660 11660 0
38 20250401 202000 142311640 11660 11660 11660 11660 0
39 20250401 201900 142311640 11660 11660 11660 11660 0
40 20250401 201800 142311640 11660 11660 11660 11660 0
41 20250401 201700 142311640 11660 11660 11660 11660 0
42 20250401 201600 142311640 11660 11660 11660 11660 0
43 20250401 201500 142311640 11660 11660 11660 11660 0
44 20250401 201400 142311640 11660 11660 11660 11660 0
45 20250401 201300 142311640 11660 11660 11660 11660 0
46 20250401 201200 142311640 11660 11660 11660 11660 0
47 20250401 201100 142311640 11660 11660 11660 11660 0
48 20250401 201000 142311640 11660 11660 11660 11660 0
49 20250401 200900 142311640 11660 11660 11660 11660 0
50 20250401 200800 142311640 11660 11660 11660 11660 0
51 20250401 200700 142311640 11660 11660 11660 11660 0
52 20250401 200600 142311640 11660 11660 11660 11660 0
53 20250401 200500 142311640 11660 11660 11660 11660 0
54 20250401 200400 142311640 11660 11660 11660 11660 0
55 20250401 200300 142311640 11660 11660 11660 11660 0
56 20250401 200200 142311640 11660 11660 11660 11660 0
57 20250401 200100 142311640 11660 11660 11660 11660 0
58 20250401 200000 142311640 11660 11660 11660 11660 0
59 20250401 195900 142311640 11660 11660 11660 11660 0
60 20250401 195800 142311640 11660 11660 11660 11660 0
61 20250401 195700 142311640 11660 11660 11660 11660 0
62 20250401 195600 142311640 11660 11660 11660 11660 567
63 20250401 195500 142311640 11660 11660 11660 11660 0
64 20250401 195400 142311640 11660 11660 11660 11660 0
65 20250401 195300 142311640 11660 11660 11660 11660 0
66 20250401 195200 142311640 11660 11660 11660 11660 0
67 20250401 195100 142311640 11660 11660 11660 11660 0
68 20250401 195000 142311640 11660 11660 11660 11660 0
69 20250401 194900 142311640 11660 11660 11660 11660 0
70 20250401 194800 142311640 11660 11660 11660 11660 0
71 20250401 194700 142311640 11660 11660 11660 11660 0
72 20250401 194600 142311640 11660 11660 11660 11660 0
73 20250401 194500 142311640 11660 11660 11660 11660 0
74 20250401 194400 142311640 11660 11660 11660 11660 0
75 20250401 194300 142311640 11660 11660 11660 11660 0
76 20250401 194200 142311640 11660 11660 11660 11660 0
77 20250401 194100 142311640 11660 11660 11660 11660 0
78 20250401 194000 142311640 11660 11660 11660 11660 0
79 20250401 193900 142311640 11660 11660 11660 11660 0
80 20250401 193800 142311640 11660 11660 11660 11660 0
81 20250401 193700 142311640 11660 11660 11660 11660 0
82 20250401 193600 142311640 11660 11660 11660 11660 0
83 20250401 193500 142311640 11660 11660 11660 11660 0
84 20250401 193400 142311640 11660 11660 11660 11660 0
85 20250401 193300 142311640 11660 11660 11660 11660 0
86 20250401 193200 142311640 11660 11660 11660 11660 0
87 20250401 193100 142311640 11660 11660 11660 11660 0
88 20250401 193000 142311640 11660 11660 11660 11660 0
89 20250401 192900 142311640 11660 11660 11660 11660 0
90 20250401 192800 142311640 11660 11660 11660 11660 0
91 20250401 192700 142311640 11660 11660 11660 11660 0
92 20250401 192600 142311640 11660 11660 11660 11660 567
93 20250401 192500 142311640 11660 11660 11660 11660 0
94 20250401 192400 142311640 11660 11660 11660 11660 0
95 20250401 192300 142311640 11660 11660 11660 11660 0
96 20250401 192200 142311640 11660 11660 11660 11660 0
97 20250401 192100 142311640 11660 11660 11660 11660 0
98 20250401 192000 142311640 11660 11660 11660 11660 0
99 20250401 191900 142311640 11660 11660 11660 11660 0
100 20250401 191800 142311640 11660 11660 11660 11660 0
101 20250401 191700 142311640 11660 11660 11660 11660 0
102 20250401 191600 142311640 11660 11660 11660 11660 0
103 20250401 191500 142311640 11660 11660 11660 11660 0
104 20250401 191400 142311640 11660 11660 11660 11660 0
105 20250401 191300 142311640 11660 11660 11660 11660 0
106 20250401 191200 142311640 11660 11660 11660 11660 0
107 20250401 191100 142311640 11660 11660 11660 11660 0
108 20250401 191000 142311640 11660 11660 11660 11660 0
109 20250401 190900 142311640 11660 11660 11660 11660 0
110 20250401 190800 142311640 11660 11660 11660 11660 0
111 20250401 190700 142311640 11660 11660 11660 11660 0
112 20250401 190600 142311640 11660 11660 11660 11660 0
113 20250401 190500 142311640 11660 11660 11660 11660 0
114 20250401 190400 142311640 11660 11660 11660 11660 0
115 20250401 190300 142311640 11660 11660 11660 11660 0
116 20250401 190200 142311640 11660 11660 11660 11660 0
117 20250401 190100 142311640 11660 11660 11660 11660 0
118 20250401 190000 142311640 11660 11660 11660 11660 0
119 20250401 185900 142311640 11660 11660 11660 11660 0
120 20250401 185800 142311640 11660 11660 11660 11660 0
121 20250401 185700 142311640 11660 11660 11660 11660 0
122 20250401 185600 142311640 11660 11660 11660 11660 567
123 20250401 185500 142311640 11660 11660 11660 11660 0
124 20250401 185400 142311640 11660 11660 11660 11660 0
125 20250401 185300 142311640 11660 11660 11660 11660 0
126 20250401 185200 142311640 11660 11660 11660 11660 0
127 20250401 185100 142311640 11660 11660 11660 11660 0
128 20250401 185000 142311640 11660 11660 11660 11660 0
129 20250401 184900 142311640 11660 11660 11660 11660 0
130 20250401 184800 142311640 11660 11660 11660 11660 0
131 20250401 184700 142311640 11660 11660 11660 11660 0
132 20250401 184600 142311640 11660 11660 11660 11660 0
133 20250401 184500 142311640 11660 11660 11660 11660 0
134 20250401 184400 142311640 11660 11660 11660 11660 0
135 20250401 184300 142311640 11660 11660 11660 11660 0
136 20250401 184200 142311640 11660 11660 11660 11660 0
137 20250401 184100 142311640 11660 11660 11660 11660 0
138 20250401 184000 142311640 11660 11660 11660 11660 0
139 20250401 183900 142311640 11660 11660 11660 11660 0
140 20250401 183800 142311640 11660 11660 11660 11660 0
141 20250401 183700 142311640 11660 11660 11660 11660 0
142 20250401 183600 142311640 11660 11660 11660 11660 0
143 20250401 183500 142311640 11660 11660 11660 11660 0
144 20250401 183400 142311640 11660 11660 11660 11660 0
145 20250401 183300 142311640 11660 11660 11660 11660 0
146 20250401 183200 142311640 11660 11660 11660 11660 0
147 20250401 183100 142311640 11660 11660 11660 11660 0
148 20250401 183000 142311640 11660 11660 11660 11660 0
149 20250401 182900 142311640 11660 11660 11660 11660 0
150 20250401 182800 142311640 11660 11660 11660 11660 0
151 20250401 182700 142311640 11660 11660 11660 11660 0
152 20250401 182600 142311640 11660 11660 11660 11660 567
153 20250401 182500 142311640 11660 11660 11660 11660 0
154 20250401 182400 142311640 11660 11660 11660 11660 0
155 20250401 182300 142311640 11660 11660 11660 11660 0
156 20250401 182200 142311640 11660 11660 11660 11660 0
157 20250401 182100 142311640 11660 11660 11660 11660 0
158 20250401 182000 142311640 11660 11660 11660 11660 0
159 20250401 181900 142311640 11660 11660 11660 11660 0
160 20250401 181800 142311640 11660 11660 11660 11660 0
161 20250401 181700 142311640 11660 11660 11660 11660 0
162 20250401 181600 142311640 11660 11660 11660 11660 0
163 20250401 181500 142311640 11660 11660 11660 11660 0
164 20250401 181400 142311640 11660 11660 11660 11660 0
165 20250401 181300 142311640 11660 11660 11660 11660 0
166 20250401 181200 142311640 11660 11660 11660 11660 0
167 20250401 181100 142311640 11660 11660 11660 11660 0
168 20250401 181000 142311640 11660 11660 11660 11660 0
169 20250401 180900 142311640 11660 11660 11660 11660 0
170 20250401 180800 142311640 11660 11660 11660 11660 0
171 20250401 180700 142311640 11660 11660 11660 11660 0
172 20250401 180600 142311640 11660 11660 11660 11660 0
173 20250401 180500 142311640 11660 11660 11660 11660 0
174 20250401 180400 142311640 11660 11660 11660 11660 0
175 20250401 180300 142311640 11660 11660 11660 11660 0
176 20250401 180200 142311640 11660 11660 11660 11660 0
177 20250401 180100 142311640 11660 11660 11660 11660 0
178 20250401 180000 142311640 11660 11660 11660 11660 0
179 20250401 175900 142311640 11660 11660 11660 11660 0
180 20250401 175800 142311640 11660 11660 11660 11660 0
181 20250401 175700 142311640 11660 11660 11660 11660 0
182 20250401 175600 142311640 11660 11660 11660 11660 567
183 20250401 175500 142311640 11660 11660 11660 11660 0
184 20250401 175400 142311640 11660 11660 11660 11660 0
185 20250401 175300 142311640 11660 11660 11660 11660 0
186 20250401 175200 142311640 11660 11660 11660 11660 0
187 20250401 175100 142311640 11660 11660 11660 11660 0
188 20250401 175000 142311640 11660 11660 11660 11660 0
189 20250401 174900 142311640 11660 11660 11660 11660 0
190 20250401 174800 142311640 11660 11660 11660 11660 0
191 20250401 174700 142311640 11660 11660 11660 11660 0
192 20250401 174600 142311640 11660 11660 11660 11660 0
193 20250401 174500 142311640 11660 11660 11660 11660 0
194 20250401 174400 142311640 11660 11660 11660 11660 0
195 20250401 174300 142311640 11660 11660 11660 11660 0
196 20250401 174200 142311640 11660 11660 11660 11660 0
197 20250401 174100 142311640 11660 11660 11660 11660 0
198 20250401 174000 142311640 11660 11660 11660 11660 0
199 20250401 173900 142311640 11660 11660 11660 11660 0
200 20250401 173800 142311640 11660 11660 11660 11660 0
201 20250401 173700 142311640 11660 11660 11660 11660 0
202 20250401 173600 142311640 11660 11660 11660 11660 0
203 20250401 173500 142311640 11660 11660 11660 11660 0
204 20250401 173400 142311640 11660 11660 11660 11660 0
205 20250401 173300 142311640 11660 11660 11660 11660 0
206 20250401 173200 142311640 11660 11660 11660 11660 0
207 20250401 173100 142311640 11660 11660 11660 11660 0
208 20250401 173000 142311640 11660 11660 11660 11660 0
209 20250401 172900 142311640 11660 11660 11660 11660 0
210 20250401 172800 142311640 11660 11660 11660 11660 0
211 20250401 172700 142311640 11660 11660 11660 11660 0
212 20250401 172600 142311640 11660 11660 11660 11660 567
213 20250401 172500 142311640 11660 11660 11660 11660 0
214 20250401 172400 142311640 11660 11660 11660 11660 0
215 20250401 172300 142311640 11660 11660 11660 11660 0
216 20250401 172200 142311640 11660 11660 11660 11660 0
217 20250401 172100 142311640 11660 11660 11660 11660 0
218 20250401 172000 142311640 11660 11660 11660 11660 0
219 20250401 171900 142311640 11660 11660 11660 11660 0
220 20250401 171800 142311640 11660 11660 11660 11660 0
221 20250401 171700 142311640 11660 11660 11660 11660 0
222 20250401 171600 142311640 11660 11660 11660 11660 0
223 20250401 171500 142311640 11660 11660 11660 11660 0
224 20250401 171400 142311640 11660 11660 11660 11660 0
225 20250401 171300 142311640 11660 11660 11660 11660 0
226 20250401 171200 142311640 11660 11660 11660 11660 0
227 20250401 171100 142311640 11660 11660 11660 11660 0
228 20250401 171000 142311640 11660 11660 11660 11660 0
229 20250401 170900 142311640 11660 11660 11660 11660 0
230 20250401 170800 142311640 11660 11660 11660 11660 0
231 20250401 170700 142311640 11660 11660 11660 11660 0
232 20250401 170600 142311640 11660 11660 11660 11660 0
233 20250401 170500 142311640 11660 11660 11660 11660 0
234 20250401 170400 142311640 11660 11660 11660 11660 0
235 20250401 170300 142311640 11660 11660 11660 11660 0
236 20250401 170200 142311640 11660 11660 11660 11660 0
237 20250401 170100 142311640 11660 11660 11660 11660 0
238 20250401 170000 142311640 11660 11660 11660 11660 0
239 20250401 165900 142311640 11660 11660 11660 11660 0
240 20250401 165800 142311640 11660 11660 11660 11660 0
241 20250401 165700 142311640 11660 11660 11660 11660 0
242 20250401 165600 142311640 11660 11660 11660 11660 567
243 20250401 165500 142311640 11660 11660 11660 11660 0
244 20250401 165400 142311640 11660 11660 11660 11660 0
245 20250401 165300 142311640 11660 11660 11660 11660 0
246 20250401 165200 142311640 11660 11660 11660 11660 0
247 20250401 165100 142311640 11660 11660 11660 11660 0
248 20250401 165000 142311640 11660 11660 11660 11660 0
249 20250401 164900 142311640 11660 11660 11660 11660 0
250 20250401 164800 142311640 11660 11660 11660 11660 0
251 20250401 164700 142311640 11660 11660 11660 11660 0
252 20250401 164600 142311640 11660 11660 11660 11660 0
253 20250401 164500 142311640 11660 11660 11660 11660 0
254 20250401 164400 142311640 11660 11660 11660 11660 0
255 20250401 164300 142311640 11660 11660 11660 11660 0
256 20250401 164200 142311640 11660 11660 11660 11660 0
257 20250401 164100 142311640 11660 11660 11660 11660 0
258 20250401 164000 142311640 11660 11660 11660 11660 0
259 20250401 163900 142311640 11660 11660 11660 11660 0
260 20250401 163800 142311640 11660 11660 11660 11660 0
261 20250401 163700 142311640 11660 11660 11660 11660 0
262 20250401 163600 142311640 11660 11660 11660 11660 0
263 20250401 163500 142311640 11660 11660 11660 11660 0
264 20250401 163400 142311640 11660 11660 11660 11660 0
265 20250401 163300 142311640 11660 11660 11660 11660 0
266 20250401 163200 142311640 11660 11660 11660 11660 0
267 20250401 163100 142311640 11660 11660 11660 11660 0
268 20250401 163000 142311640 11660 11660 11660 11660 0
269 20250401 162900 142311640 11660 11660 11660 11660 0
270 20250401 162800 142311640 11660 11660 11660 11660 0
271 20250401 162700 142311640 11660 11660 11660 11660 0
272 20250401 162600 142311640 11660 11660 11660 11660 567
273 20250401 162500 142311640 11660 11660 11660 11660 0
274 20250401 162400 142311640 11660 11660 11660 11660 0
275 20250401 162300 142311640 11660 11660 11660 11660 0
276 20250401 162200 142311640 11660 11660 11660 11660 0
277 20250401 162100 142311640 11660 11660 11660 11660 0
278 20250401 162000 142311640 11660 11660 11660 11660 0
279 20250401 161900 142311640 11660 11660 11660 11660 0
280 20250401 161800 142311640 11660 11660 11660 11660 0
281 20250401 161700 142311640 11660 11660 11660 11660 0
282 20250401 161600 142311640 11660 11660 11660 11660 0
283 20250401 161500 142311640 11660 11660 11660 11660 0
284 20250401 161400 142311640 11660 11660 11660 11660 0
285 20250401 161300 142311640 11660 11660 11660 11660 0
286 20250401 161200 142311640 11660 11660 11660 11660 0
287 20250401 161100 142311640 11660 11660 11660 11660 0
288 20250401 161000 142311640 11660 11660 11660 11660 0
289 20250401 160900 142311640 11660 11660 11660 11660 0
290 20250401 160800 142311640 11660 11660 11660 11660 0
291 20250401 160700 142311640 11660 11660 11660 11660 0
292 20250401 160600 142311640 11660 11660 11660 11660 0
293 20250401 160500 142311640 11660 11660 11660 11660 0
294 20250401 160400 142311640 11660 11660 11660 11660 0
295 20250401 160300 142311640 11660 11660 11660 11660 0
296 20250401 160200 142311640 11660 11660 11660 11660 0
297 20250401 160100 142311640 11660 11660 11660 11660 0
298 20250401 160000 142311640 11660 11660 11660 11660 0
299 20250401 155900 142311640 11660 11660 11660 11660 0
300 20250401 155800 142311640 11660 11660 11660 11660 0
301 20250401 155700 142311640 11660 11660 11660 11660 0
302 20250401 155600 142311640 11660 11660 11660 11660 567
303 20250401 155500 142311640 11660 11660 11660 11660 0
304 20250401 155400 142311640 11660 11660 11660 11660 0
305 20250401 155300 142311640 11660 11660 11660 11660 0
306 20250401 155200 142311640 11660 11660 11660 11660 0
307 20250401 155100 142311640 11660 11660 11660 11660 0
308 20250401 155000 142311640 11660 11660 11660 11660 0
309 20250401 154900 142311640 11660 11660 11660 11660 0
310 20250401 154800 142311640 11660 11660 11660 11660 0
311 20250401 154700 142311640 11660 11660 11660 11660 0
312 20250401 154600 142311640 11660 11660 11660 11660 0
313 20250401 154500 142311640 11660 11660 11660 11660 0
314 20250401 154400 142311640 11660 11660 11660 11660 0
315 20250401 154300 142311640 11660 11660 11660 11660 0
316 20250401 154200 142311640 11660 11660 11660 11660 0
317 20250401 154100 142311640 11660 11660 11660 11660 0
318 20250401 154000 142311640 11660 11660 11660 11660 0
319 20250401 153900 142311640 11660 11660 11660 11660 0
320 20250401 153800 142311640 11660 11660 11660 11660 0
321 20250401 153700 142311640 11660 11660 11660 11660 0
322 20250401 153600 142311640 11660 11660 11660 11660 0
323 20250401 153500 142311640 11660 11660 11660 11660 0
324 20250401 153400 142311640 11660 11660 11660 11660 0
325 20250401 153300 142311640 11660 11660 11660 11660 0
326 20250401 153200 142311640 11660 11660 11660 11660 0
327 20250401 153100 142311640 11660 11660 11660 11660 0
328 20250401 153000 142311640 11660 11660 11660 11660 567
329 20250401 152900 135700420 11800 11800 11800 11800 0
330 20250401 152800 135700420 11800 11800 11800 11800 0
331 20250401 152700 135700420 11800 11800 11800 11800 0
332 20250401 152600 135700420 11800 11800 11800 11800 0
333 20250401 152500 135700420 11800 11800 11800 11800 0
334 20250401 152400 135700420 11800 11800 11800 11800 0
335 20250401 152300 135700420 11800 11800 11800 11800 0
336 20250401 152200 135700420 11800 11800 11800 11800 0
337 20250401 152100 135700420 11800 11800 11800 11800 0
338 20250401 152000 135700420 11800 11800 11800 11800 0
339 20250401 151900 135700420 11800 11800 11800 11800 0
340 20250401 151800 135700420 11800 11790 11800 11790 20
341 20250401 151700 135464600 11690 11710 11710 11690 563
342 20250401 151600 128879590 11800 11710 11800 11700 282
343 20250401 151500 125576170 11810 11770 11810 11700 282
344 20250401 151400 122271610 11770 11750 11770 11740 101
345 20250401 151300 121085770 11740 11740 11740 11740 0
346 20250401 151200 121085770 11740 11740 11740 11740 0
347 20250401 151100 121085770 11740 11740 11740 11740 0
348 20250401 151000 121085770 11740 11740 11740 11740 0
349 20250401 150900 121085770 11740 11740 11740 11740 0
350 20250401 150800 121085770 11740 11740 11740 11740 0
351 20250401 150700 121085770 11740 11740 11740 11740 0
352 20250401 150600 121085770 11740 11740 11740 11740 0
353 20250401 150500 121085770 11740 11740 11740 11740 0
354 20250401 150400 121085770 11740 11740 11740 11740 0
355 20250401 150300 121085770 11740 11740 11740 11740 0
356 20250401 150200 121085770 11740 11740 11740 11740 25
357 20250401 150100 120792270 11830 11830 11830 11830 0
358 20250401 150000 120792270 11830 11830 11830 11830 0
359 20250401 145900 120792270 11830 11830 11830 11830 0
360 20250401 145800 120792270 11830 11830 11830 11830 0
361 20250401 145700 120792270 11830 11830 11830 11830 0
362 20250401 145600 120792270 11830 11830 11830 11830 0
363 20250401 145500 120792270 11830 11830 11830 11830 0
364 20250401 145400 120792270 11830 11830 11830 11830 0
365 20250401 145300 120792270 11830 11830 11830 11830 0
366 20250401 145200 120792270 11830 11830 11830 11830 0
367 20250401 145100 120792270 11830 11830 11830 11830 0
368 20250401 145000 120792270 11830 11830 11830 11830 0
369 20250401 144900 120792270 11830 11830 11830 11830 0
370 20250401 144800 120792270 11830 11830 11830 11830 100
371 20250401 144700 119609270 11830 11830 11830 11830 0
372 20250401 144600 119609270 11830 11830 11830 11830 0
373 20250401 144500 119609270 11830 11830 11830 11830 0
374 20250401 144400 119609270 11830 11830 11830 11830 0
375 20250401 144300 119609270 11830 11830 11830 11830 0
376 20250401 144200 119609270 11830 11830 11830 11830 0
377 20250401 144100 119609270 11830 11830 11830 11830 0
378 20250401 144000 119609270 11830 11830 11830 11830 0
379 20250401 143900 119609270 11830 11830 11830 11830 0
380 20250401 143800 119609270 11830 11830 11830 11830 0
381 20250401 143700 119609270 11830 11830 11830 11830 0
382 20250401 143600 119609270 11830 11830 11830 11830 3
383 20250401 143500 119573780 11850 11850 11850 11850 0
384 20250401 143400 119573780 11850 11850 11850 11850 0
385 20250401 143300 119573780 11850 11850 11850 11770 102
386 20250401 143200 118373080 11750 11750 11750 11750 0
387 20250401 143100 118373080 11750 11800 11800 11750 1577
388 20250401 143000 99842210 11860 11870 11870 11860 423
389 20250401 142900 94825390 11940 11940 11940 11940 50
390 20250401 142800 94228390 11940 11940 11940 11940 0
391 20250401 142700 94228390 11940 11940 11940 11940 0
392 20250401 142600 94228390 11940 11940 11940 11940 0
393 20250401 142500 94228390 11940 11940 11940 11940 0
394 20250401 142400 94228390 11940 11940 11940 11940 0
395 20250401 142300 94228390 11940 11940 11940 11940 0
396 20250401 142200 94228390 11940 11940 11940 11940 0
397 20250401 142100 94228390 11940 11940 11940 11940 0
398 20250401 142000 94228390 11940 11940 11940 11940 0
399 20250401 141900 94228390 11940 11920 11940 11920 3
400 20250401 141800 94192600 11900 11860 11900 11860 264
401 20250401 141700 91060160 11830 11830 11830 11830 0
402 20250401 141600 91060160 11830 11830 11830 11830 0
403 20250401 141500 91060160 11830 11830 11830 11830 0
404 20250401 141400 91060160 11830 11830 11830 11830 0
405 20250401 141300 91060160 11830 11830 11830 11830 0
406 20250401 141200 91060160 11830 11830 11830 11830 0
407 20250401 141100 91060160 11830 11830 11830 11830 0
408 20250401 141000 91060160 11830 11830 11830 11830 0
409 20250401 140900 91060160 11830 11830 11830 11830 0
410 20250401 140800 91060160 11830 11830 11830 11830 0
411 20250401 140700 91060160 11830 11830 11830 11830 0
412 20250401 140600 91060160 11830 11830 11830 11830 0
413 20250401 140500 91060160 11830 11830 11830 11830 0
414 20250401 140400 91060160 11830 11830 11830 11830 0
415 20250401 140300 91060160 11830 11830 11830 11830 0
416 20250401 140200 91060160 11830 11830 11830 11830 0
417 20250401 140100 91060160 11830 11830 11830 11830 0
418 20250401 140000 91060160 11830 11830 11830 11830 0
419 20250401 135900 91060160 11830 11830 11830 11830 0
420 20250401 135800 91060160 11830 11830 11830 11830 0
421 20250401 135700 91060160 11830 11830 11830 11830 0
422 20250401 135600 91060160 11830 11830 11830 11830 0
423 20250401 135500 91060160 11830 11830 11830 11830 0
424 20250401 135400 91060160 11830 11830 11830 11830 0
425 20250401 135300 91060160 11830 11830 11830 11830 0
426 20250401 135200 91060160 11830 11830 11830 11830 0
427 20250401 135100 91060160 11830 11830 11830 11830 0
428 20250401 135000 91060160 11830 11830 11830 11830 0
429 20250401 134900 91060160 11830 11830 11830 11830 0
430 20250401 134800 91060160 11830 11830 11830 11830 0
431 20250401 134700 91060160 11830 11830 11830 11830 0
432 20250401 134600 91060160 11830 11830 11830 11830 0
433 20250401 134500 91060160 11830 11830 11830 11830 16
434 20250401 134400 90870880 11860 11860 11860 11860 0
435 20250401 134300 90870880 11860 11860 11860 11860 0
436 20250401 134200 90870880 11860 11860 11860 11860 0
437 20250401 134100 90870880 11860 11860 11860 11860 0
438 20250401 134000 90870880 11860 11860 11860 11860 0
439 20250401 133900 90870880 11860 11860 11860 11860 0
440 20250401 133800 90870880 11860 11860 11860 11860 0
441 20250401 133700 90870880 11860 11860 11860 11860 0
442 20250401 133600 90870880 11860 11860 11860 11860 0
443 20250401 133500 90870880 11860 11860 11860 11860 0
444 20250401 133400 90870880 11860 11860 11860 11860 0
445 20250401 133300 90870880 11860 11860 11860 11860 0
446 20250401 133200 90870880 11860 11860 11860 11860 0
447 20250401 133100 90870880 11860 11860 11860 11860 31
448 20250401 133000 90503220 11860 11860 11860 11860 0
449 20250401 132900 90503220 11860 11860 11860 11860 0
450 20250401 132800 90503220 11860 11860 11860 11860 0
451 20250401 132700 90503220 11860 11860 11860 11860 1
452 20250401 132600 90491360 11780 11780 11780 11780 0
453 20250401 132500 90491360 11780 11780 11780 11780 0
454 20250401 132400 90491360 11780 11780 11780 11780 0
455 20250401 132300 90491360 11780 11780 11780 11780 1
456 20250401 132200 90479580 11780 11780 11780 11780 0
457 20250401 132100 90479580 11780 11780 11780 11780 100
458 20250401 132000 89301580 11850 11850 11850 11850 0
459 20250401 131900 89301580 11850 11850 11850 11850 2
460 20250401 131800 89277880 11850 11850 11850 11850 0
461 20250401 131700 89277880 11850 11850 11850 11850 0
462 20250401 131600 89277880 11850 11850 11850 11850 0
463 20250401 131500 89277880 11850 11850 11850 11850 0
464 20250401 131400 89277880 11850 11850 11850 11850 0
465 20250401 131300 89277880 11850 11850 11850 11850 0
466 20250401 131200 89277880 11850 11850 11850 11850 0
467 20250401 131100 89277880 11850 11850 11850 11850 200
468 20250401 131000 86907880 11870 11870 11870 11870 0
469 20250401 130900 86907880 11870 11870 11870 11870 0
470 20250401 130800 86907880 11870 11870 11870 11870 0
471 20250401 130700 86907880 11870 11870 11870 11870 0
472 20250401 130600 86907880 11870 11870 11870 11870 0
473 20250401 130500 86907880 11870 11870 11870 11870 5
474 20250401 130400 86848530 11870 11870 11870 11870 0
475 20250401 130300 86848530 11870 11870 11870 11870 0
476 20250401 130200 86848530 11870 11870 11870 11870 0
477 20250401 130100 86848530 11870 11870 11870 11870 0
478 20250401 130000 86848530 11870 11870 11870 11870 0
479 20250401 125900 86848530 11870 11870 11870 11870 0
480 20250401 125800 86848530 11870 11870 11870 11870 0
481 20250401 125700 86848530 11870 11870 11870 11870 0
482 20250401 125600 86848530 11870 11870 11870 11870 0
483 20250401 125500 86848530 11870 11870 11870 11870 0
484 20250401 125400 86848530 11870 11870 11870 11870 0
485 20250401 125300 86848530 11870 11870 11870 11870 0
486 20250401 125200 86848530 11870 11870 11870 11870 0
487 20250401 125100 86848530 11870 11870 11870 11870 0
488 20250401 125000 86848530 11870 11860 11870 11860 110
489 20250401 124900 85542930 11860 11860 11860 11860 0
490 20250401 124800 85542930 11860 11850 11860 11850 26
491 20250401 124700 85234730 11780 11780 11780 11780 0
492 20250401 124600 85234730 11780 11780 11780 11780 0
493 20250401 124500 85234730 11780 11780 11780 11780 0
494 20250401 124400 85234730 11780 11780 11780 11780 0
495 20250401 124300 85234730 11780 11780 11780 11780 0
496 20250401 124200 85234730 11780 11780 11780 11780 0
497 20250401 124100 85234730 11780 11780 11780 11780 0
498 20250401 124000 85234730 11780 11780 11780 11780 109
499 20250401 123900 83950710 11790 11780 11790 11780 68
500 20250401 123800 83149610 11790 11790 11790 11790 35
501 20250401 123700 82736960 11800 11800 11800 11800 0
502 20250401 123600 82736960 11800 11800 11800 11800 1
503 20250401 123500 82725160 11800 11800 11800 11800 0
504 20250401 123400 82725160 11800 11800 11800 11800 0
505 20250401 123300 82725160 11800 11800 11800 11800 0
506 20250401 123200 82725160 11800 11800 11800 11800 0
507 20250401 123100 82725160 11800 11800 11800 11800 0
508 20250401 123000 82725160 11800 11800 11800 11800 0
509 20250401 122900 82725160 11800 11800 11800 11800 0
510 20250401 122800 82725160 11800 11800 11800 11800 0
511 20250401 122700 82725160 11800 11800 11800 11800 0
512 20250401 122600 82725160 11800 11800 11800 11800 0
513 20250401 122500 82725160 11800 11800 11800 11800 0
514 20250401 122400 82725160 11800 11800 11800 11800 0
515 20250401 122300 82725160 11800 11800 11800 11800 0
516 20250401 122200 82725160 11800 11800 11800 11800 100
517 20250401 122100 81545160 11830 11830 11830 11830 0
518 20250401 122000 81545160 11830 11830 11830 11830 248
519 20250401 121900 78611320 11800 11800 11800 11800 0
520 20250401 121800 78611320 11800 11800 11800 11800 2
521 20250401 121700 78587720 11800 11800 11800 11800 0
522 20250401 121600 78587720 11800 11800 11800 11800 1
523 20250401 121500 78575920 11760 11760 11760 11760 0
524 20250401 121400 78575920 11760 11760 11760 11760 50
525 20250401 121300 77987920 11760 11770 11770 11760 50
526 20250401 121200 77399900 11850 11850 11850 11850 0
527 20250401 121100 77399900 11850 11850 11850 11850 0
528 20250401 121000 77399900 11850 11850 11850 11850 0
529 20250401 120900 77399900 11850 11850 11850 11850 0
530 20250401 120800 77399900 11850 11850 11850 11850 0
531 20250401 120700 77399900 11850 11850 11850 11850 0
532 20250401 120600 77399900 11850 11850 11850 11850 0
533 20250401 120500 77399900 11850 11850 11850 11850 0
534 20250401 120400 77399900 11850 11850 11850 11850 0
535 20250401 120300 77399900 11850 11850 11850 11850 0
536 20250401 120200 77399900 11850 11850 11850 11850 0
537 20250401 120100 77399900 11850 11850 11850 11850 0
538 20250401 120000 77399900 11850 11850 11850 11850 0
539 20250401 115900 77399900 11850 11850 11850 11850 0
540 20250401 115800 77399900 11850 11850 11850 11850 0
541 20250401 115700 77399900 11850 11850 11850 11850 0
542 20250401 115600 77399900 11850 11850 11850 11850 10
543 20250401 115500 77281400 11750 11750 11750 11750 0
544 20250401 115400 77281400 11750 11750 11750 11750 0
545 20250401 115300 77281400 11750 11750 11750 11750 0
546 20250401 115200 77281400 11750 11750 11750 11750 0
547 20250401 115100 77281400 11750 11750 11750 11750 0
548 20250401 115000 77281400 11750 11800 11800 11750 300
549 20250401 114900 73756300 11870 11870 11870 11870 0
550 20250401 114800 73756300 11870 11870 11870 11870 0
551 20250401 114700 73756300 11870 11870 11870 11870 0
552 20250401 114600 73756300 11870 11870 11870 11870 0
553 20250401 114500 73756300 11870 11870 11870 11870 0
554 20250401 114400 73756300 11870 11870 11870 11870 0
555 20250401 114300 73756300 11870 11870 11870 11870 0
556 20250401 114200 73756300 11870 11870 11870 11870 0
557 20250401 114100 73756300 11870 11870 11870 11870 0
558 20250401 114000 73756300 11870 11870 11870 11870 0
559 20250401 113900 73756300 11870 11870 11870 11870 1
560 20250401 113800 73744430 11850 11850 11850 11850 0
561 20250401 113700 73744430 11850 11850 11850 11850 0
562 20250401 113600 73744430 11850 11850 11850 11850 0
563 20250401 113500 73744430 11850 11850 11850 11850 0
564 20250401 113400 73744430 11850 11840 11850 11840 32
565 20250401 113300 73365540 11840 11840 11840 11840 0
566 20250401 113200 73365540 11840 11840 11840 11840 0
567 20250401 113100 73365540 11840 11840 11840 11840 0
568 20250401 113000 73365540 11840 11840 11840 11840 0
569 20250401 112900 73365540 11840 11840 11840 11840 0
570 20250401 112800 73365540 11840 11840 11840 11840 0
571 20250401 112700 73365540 11840 11840 11840 11840 0
572 20250401 112600 73365540 11840 11840 11840 11840 0
573 20250401 112500 73365540 11840 11840 11840 11840 18
574 20250401 112400 73152420 11840 11840 11840 11840 0
575 20250401 112300 73152420 11840 11840 11840 11840 0
576 20250401 112200 73152420 11840 11840 11840 11840 0
577 20250401 112100 73152420 11840 11840 11840 11840 0
578 20250401 112000 73152420 11840 11830 11840 11830 2
579 20250401 111900 73128750 11800 11800 11800 11800 0
580 20250401 111800 73128750 11800 11760 11800 11760 602
581 20250401 111700 66026750 11750 11750 11750 11750 0
582 20250401 111600 66026750 11750 11750 11750 11750 0
583 20250401 111500 66026750 11750 11750 11750 11750 0
584 20250401 111400 66026750 11750 11750 11750 11750 0
585 20250401 111300 66026750 11750 11750 11750 11750 0
586 20250401 111200 66026750 11750 11750 11750 11750 0
587 20250401 111100 66026750 11750 11750 11750 11750 0
588 20250401 111000 66026750 11750 11750 11750 11750 0
589 20250401 110900 66026750 11750 11750 11750 11750 0
590 20250401 110800 66026750 11750 11750 11750 11750 0
591 20250401 110700 66026750 11750 11750 11750 11750 0
592 20250401 110600 66026750 11750 11750 11750 11750 0
593 20250401 110500 66026750 11750 11750 11750 11750 0
594 20250401 110400 66026750 11750 11750 11750 11750 0
595 20250401 110300 66026750 11750 11750 11750 11750 0
596 20250401 110200 66026750 11750 11720 11750 11720 132
597 20250401 110100 64477770 11680 11680 11680 11680 0
598 20250401 110000 64477770 11680 11680 11680 11680 0
599 20250401 105900 64477770 11680 11680 11680 11680 0
600 20250401 105800 64477770 11680 11680 11680 11680 0
601 20250401 105700 64477770 11680 11680 11680 11680 0
602 20250401 105600 64477770 11680 11680 11680 11680 0
603 20250401 105500 64477770 11680 11680 11680 11680 0
604 20250401 105400 64477770 11680 11680 11680 11680 0
605 20250401 105300 64477770 11680 11680 11680 11680 0
606 20250401 105200 64477770 11680 11680 11680 11680 0
607 20250401 105100 64477770 11680 11680 11680 11680 0
608 20250401 105000 64477770 11680 11680 11680 11680 4
609 20250401 104900 64431050 11680 11680 11680 11680 0
610 20250401 104800 64431050 11680 11680 11680 11680 0
611 20250401 104700 64431050 11680 11680 11680 11680 163
612 20250401 104600 62527210 11680 11620 11680 11620 22
613 20250401 104500 62270850 11620 11680 11680 11620 20
614 20250401 104400 62037310 11690 11670 11690 11620 130
615 20250401 104300 60519780 11630 11630 11630 11630 0
616 20250401 104200 60519780 11630 11630 11630 11630 0
617 20250401 104100 60519780 11630 11630 11630 11630 0
618 20250401 104000 60519780 11630 11630 11630 11630 0
619 20250401 103900 60519780 11630 11630 11630 11630 0
620 20250401 103800 60519780 11630 11630 11630 11630 0
621 20250401 103700 60519780 11630 11630 11630 11630 0
622 20250401 103600 60519780 11630 11630 11630 11630 0
623 20250401 103500 60519780 11630 11630 11630 11630 0
624 20250401 103400 60519780 11630 11630 11630 11630 0
625 20250401 103300 60519780 11630 11630 11630 11630 0
626 20250401 103200 60519780 11630 11630 11630 11630 0
627 20250401 103100 60519780 11630 11630 11630 11630 0
628 20250401 103000 60519780 11630 11630 11630 11630 0
629 20250401 102900 60519780 11630 11630 11630 11630 0
630 20250401 102800 60519780 11630 11630 11630 11630 0
631 20250401 102700 60519780 11630 11630 11630 11630 0
632 20250401 102600 60519780 11630 11630 11630 11630 0
633 20250401 102500 60519780 11630 11640 11640 11630 32
634 20250401 102400 60147600 11640 11640 11640 11640 40
635 20250401 102300 59682000 11620 11620 11620 11620 13
636 20250401 102200 59530940 11740 11740 11740 11740 0
637 20250401 102100 59530940 11740 11740 11740 11740 0
638 20250401 102000 59530940 11740 11740 11740 11740 0
639 20250401 101900 59530940 11740 11740 11740 11740 0
640 20250401 101800 59530940 11740 11740 11740 11740 0
641 20250401 101700 59530940 11740 11740 11740 11740 0
642 20250401 101600 59530940 11740 11740 11740 11740 0
643 20250401 101500 59530940 11740 11740 11740 11740 0
644 20250401 101400 59530940 11740 11740 11740 11740 0
645 20250401 101300 59530940 11740 11740 11740 11740 0
646 20250401 101200 59530940 11740 11740 11740 11740 0
647 20250401 101100 59530940 11740 11740 11740 11740 160
648 20250401 101000 57652540 11630 11620 11630 11620 324
649 20250401 100900 53885390 11620 11620 11620 11620 5
650 20250401 100800 53827290 11620 11620 11620 11620 0
651 20250401 100700 53827290 11620 11620 11620 11620 0
652 20250401 100600 53827290 11620 11620 11620 11620 0
653 20250401 100500 53827290 11620 11620 11620 11620 0
654 20250401 100400 53827290 11620 11620 11620 11620 100
655 20250401 100300 52665290 11630 11630 11630 11630 0
656 20250401 100200 52665290 11630 11630 11630 11630 1
657 20250401 100100 52653660 11550 11550 11550 11550 0
658 20250401 100000 52653660 11550 11550 11550 11550 0
659 20250401 095900 52653660 11550 11550 11550 11550 0
660 20250401 095800 52653660 11550 11550 11550 11550 957
661 20250401 095700 41600310 11630 11600 11630 11550 1474
662 20250401 095600 24556200 11650 11650 11650 11650 0
663 20250401 095500 24556200 11650 11650 11650 11650 0
664 20250401 095400 24556200 11650 11650 11650 11650 0
665 20250401 095300 24556200 11650 11650 11650 11650 0
666 20250401 095200 24556200 11650 11650 11650 11650 0
667 20250401 095100 24556200 11650 11650 11650 11650 0
668 20250401 095000 24556200 11650 11650 11650 11650 0
669 20250401 094900 24556200 11650 11650 11650 11650 0
670 20250401 094800 24556200 11650 11650 11650 11650 1
671 20250401 094700 24544550 11650 11650 11650 11650 0
672 20250401 094600 24544550 11650 11650 11650 11650 0
673 20250401 094500 24544550 11650 11650 11650 11650 0
674 20250401 094400 24544550 11650 11650 11650 11650 0
675 20250401 094300 24544550 11650 11650 11650 11650 0
676 20250401 094200 24544550 11650 11650 11650 11650 0
677 20250401 094100 24544550 11650 11650 11650 11650 0
678 20250401 094000 24544550 11650 11650 11650 11650 0
679 20250401 093900 24544550 11650 11650 11650 11650 0
680 20250401 093800 24544550 11650 11650 11650 11650 0
681 20250401 093700 24544550 11650 11650 11650 11650 0
682 20250401 093600 24544550 11650 11650 11650 11650 0
683 20250401 093500 24544550 11650 11610 11650 11600 129
684 20250401 093400 23047250 11610 11610 11610 11610 0
685 20250401 093300 23047250 11610 11610 11610 11610 0
686 20250401 093200 23047250 11610 11610 11610 11610 0
687 20250401 093100 23047250 11610 11610 11610 11610 9
688 20250401 093000 22942760 11600 11600 11600 11600 524
689 20250401 092900 16864360 11600 11610 11790 11600 437
690 20250401 092800 11790720 11600 11670 11670 11600 230
691 20250401 092700 9110700 11670 11690 11690 11670 30
692 20250401 092600 8760470 11700 11700 11700 11700 10
693 20250401 092500 8643470 11710 11720 11720 11710 210
694 20250401 092400 6183490 11850 11850 11850 11850 0
695 20250401 092300 6183490 11850 11850 11850 11850 0
696 20250401 092200 6183490 11850 11850 11850 11850 0
697 20250401 092100 6183490 11850 11850 11850 11850 0
698 20250401 092000 6183490 11850 11850 11850 11850 30
699 20250401 091900 5827990 11730 11730 11730 11730 0
700 20250401 091800 5827990 11730 11730 11730 11730 0
701 20250401 091700 5827990 11730 11730 11730 11730 0
702 20250401 091600 5827990 11730 11730 11730 11730 23
703 20250401 091500 5558200 11880 11880 11880 11880 0
704 20250401 091400 5558200 11880 11880 11880 11880 0
705 20250401 091300 5558200 11880 11880 11880 11880 0
706 20250401 091200 5558200 11880 11880 11880 11880 0
707 20250401 091100 5558200 11880 11880 11880 11880 0
708 20250401 091000 5558200 11880 11880 11880 11880 0
709 20250401 090900 5558200 11880 11880 11880 11880 1
710 20250401 090800 5546320 11790 11730 11790 11730 204
711 20250401 090700 3147620 11670 11670 11670 11670 0
712 20250401 090600 3147620 11670 11670 11670 11670 0
713 20250401 090500 3147620 11670 11670 11670 11670 100
714 20250401 090400 1980620 11670 11670 11670 11670 0
715 20250401 090300 1980620 11670 11670 11670 11670 0
716 20250401 090200 1980620 11670 11670 11670 11670 0
717 20250401 090100 1980620 11670 11670 11670 11670 0
718 20250401 090000 1980620 11670 11650 11670 11650 170