Update 2025-04-01 4020 candle_min
This commit is contained in:
718
219420/min/candle-20250401.csv
Normal file
718
219420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,205500,190420130,5110,5110,5110,5110,0
|
||||
20250401,205400,190420130,5110,5110,5110,5110,0
|
||||
20250401,205300,190420130,5110,5110,5110,5110,0
|
||||
20250401,205200,190420130,5110,5110,5110,5110,0
|
||||
20250401,205100,190420130,5110,5110,5110,5110,0
|
||||
20250401,205000,190420130,5110,5110,5110,5110,0
|
||||
20250401,204900,190420130,5110,5110,5110,5110,0
|
||||
20250401,204800,190420130,5110,5110,5110,5110,0
|
||||
20250401,204700,190420130,5110,5110,5110,5110,0
|
||||
20250401,204600,190420130,5110,5110,5110,5110,0
|
||||
20250401,204500,190420130,5110,5110,5110,5110,0
|
||||
20250401,204400,190420130,5110,5110,5110,5110,0
|
||||
20250401,204300,190420130,5110,5110,5110,5110,0
|
||||
20250401,204200,190420130,5110,5110,5110,5110,0
|
||||
20250401,204100,190420130,5110,5110,5110,5110,0
|
||||
20250401,204000,190420130,5110,5110,5110,5110,0
|
||||
20250401,203900,190420130,5110,5110,5110,5110,0
|
||||
20250401,203800,190420130,5110,5110,5110,5110,0
|
||||
20250401,203700,190420130,5110,5110,5110,5110,0
|
||||
20250401,203600,190420130,5110,5110,5110,5110,0
|
||||
20250401,203500,190420130,5110,5110,5110,5110,0
|
||||
20250401,203400,190420130,5110,5110,5110,5110,0
|
||||
20250401,203300,190420130,5110,5110,5110,5110,0
|
||||
20250401,203200,190420130,5110,5110,5110,5110,0
|
||||
20250401,203100,190420130,5110,5110,5110,5110,0
|
||||
20250401,203000,190420130,5110,5110,5110,5110,0
|
||||
20250401,202900,190420130,5110,5110,5110,5110,0
|
||||
20250401,202800,190420130,5110,5110,5110,5110,0
|
||||
20250401,202700,190420130,5110,5110,5110,5110,0
|
||||
20250401,202600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,202500,190420130,5110,5110,5110,5110,0
|
||||
20250401,202400,190420130,5110,5110,5110,5110,0
|
||||
20250401,202300,190420130,5110,5110,5110,5110,0
|
||||
20250401,202200,190420130,5110,5110,5110,5110,0
|
||||
20250401,202100,190420130,5110,5110,5110,5110,0
|
||||
20250401,202000,190420130,5110,5110,5110,5110,0
|
||||
20250401,201900,190420130,5110,5110,5110,5110,0
|
||||
20250401,201800,190420130,5110,5110,5110,5110,0
|
||||
20250401,201700,190420130,5110,5110,5110,5110,0
|
||||
20250401,201600,190420130,5110,5110,5110,5110,0
|
||||
20250401,201500,190420130,5110,5110,5110,5110,0
|
||||
20250401,201400,190420130,5110,5110,5110,5110,0
|
||||
20250401,201300,190420130,5110,5110,5110,5110,0
|
||||
20250401,201200,190420130,5110,5110,5110,5110,0
|
||||
20250401,201100,190420130,5110,5110,5110,5110,0
|
||||
20250401,201000,190420130,5110,5110,5110,5110,0
|
||||
20250401,200900,190420130,5110,5110,5110,5110,0
|
||||
20250401,200800,190420130,5110,5110,5110,5110,0
|
||||
20250401,200700,190420130,5110,5110,5110,5110,0
|
||||
20250401,200600,190420130,5110,5110,5110,5110,0
|
||||
20250401,200500,190420130,5110,5110,5110,5110,0
|
||||
20250401,200400,190420130,5110,5110,5110,5110,0
|
||||
20250401,200300,190420130,5110,5110,5110,5110,0
|
||||
20250401,200200,190420130,5110,5110,5110,5110,0
|
||||
20250401,200100,190420130,5110,5110,5110,5110,0
|
||||
20250401,200000,190420130,5110,5110,5110,5110,0
|
||||
20250401,195900,190420130,5110,5110,5110,5110,0
|
||||
20250401,195800,190420130,5110,5110,5110,5110,0
|
||||
20250401,195700,190420130,5110,5110,5110,5110,0
|
||||
20250401,195600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,195500,190420130,5110,5110,5110,5110,0
|
||||
20250401,195400,190420130,5110,5110,5110,5110,0
|
||||
20250401,195300,190420130,5110,5110,5110,5110,0
|
||||
20250401,195200,190420130,5110,5110,5110,5110,0
|
||||
20250401,195100,190420130,5110,5110,5110,5110,0
|
||||
20250401,195000,190420130,5110,5110,5110,5110,0
|
||||
20250401,194900,190420130,5110,5110,5110,5110,0
|
||||
20250401,194800,190420130,5110,5110,5110,5110,0
|
||||
20250401,194700,190420130,5110,5110,5110,5110,0
|
||||
20250401,194600,190420130,5110,5110,5110,5110,0
|
||||
20250401,194500,190420130,5110,5110,5110,5110,0
|
||||
20250401,194400,190420130,5110,5110,5110,5110,0
|
||||
20250401,194300,190420130,5110,5110,5110,5110,0
|
||||
20250401,194200,190420130,5110,5110,5110,5110,0
|
||||
20250401,194100,190420130,5110,5110,5110,5110,0
|
||||
20250401,194000,190420130,5110,5110,5110,5110,0
|
||||
20250401,193900,190420130,5110,5110,5110,5110,0
|
||||
20250401,193800,190420130,5110,5110,5110,5110,0
|
||||
20250401,193700,190420130,5110,5110,5110,5110,0
|
||||
20250401,193600,190420130,5110,5110,5110,5110,0
|
||||
20250401,193500,190420130,5110,5110,5110,5110,0
|
||||
20250401,193400,190420130,5110,5110,5110,5110,0
|
||||
20250401,193300,190420130,5110,5110,5110,5110,0
|
||||
20250401,193200,190420130,5110,5110,5110,5110,0
|
||||
20250401,193100,190420130,5110,5110,5110,5110,0
|
||||
20250401,193000,190420130,5110,5110,5110,5110,0
|
||||
20250401,192900,190420130,5110,5110,5110,5110,0
|
||||
20250401,192800,190420130,5110,5110,5110,5110,0
|
||||
20250401,192700,190420130,5110,5110,5110,5110,0
|
||||
20250401,192600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,192500,190420130,5110,5110,5110,5110,0
|
||||
20250401,192400,190420130,5110,5110,5110,5110,0
|
||||
20250401,192300,190420130,5110,5110,5110,5110,0
|
||||
20250401,192200,190420130,5110,5110,5110,5110,0
|
||||
20250401,192100,190420130,5110,5110,5110,5110,0
|
||||
20250401,192000,190420130,5110,5110,5110,5110,0
|
||||
20250401,191900,190420130,5110,5110,5110,5110,0
|
||||
20250401,191800,190420130,5110,5110,5110,5110,0
|
||||
20250401,191700,190420130,5110,5110,5110,5110,0
|
||||
20250401,191600,190420130,5110,5110,5110,5110,0
|
||||
20250401,191500,190420130,5110,5110,5110,5110,0
|
||||
20250401,191400,190420130,5110,5110,5110,5110,0
|
||||
20250401,191300,190420130,5110,5110,5110,5110,0
|
||||
20250401,191200,190420130,5110,5110,5110,5110,0
|
||||
20250401,191100,190420130,5110,5110,5110,5110,0
|
||||
20250401,191000,190420130,5110,5110,5110,5110,0
|
||||
20250401,190900,190420130,5110,5110,5110,5110,0
|
||||
20250401,190800,190420130,5110,5110,5110,5110,0
|
||||
20250401,190700,190420130,5110,5110,5110,5110,0
|
||||
20250401,190600,190420130,5110,5110,5110,5110,0
|
||||
20250401,190500,190420130,5110,5110,5110,5110,0
|
||||
20250401,190400,190420130,5110,5110,5110,5110,0
|
||||
20250401,190300,190420130,5110,5110,5110,5110,0
|
||||
20250401,190200,190420130,5110,5110,5110,5110,0
|
||||
20250401,190100,190420130,5110,5110,5110,5110,0
|
||||
20250401,190000,190420130,5110,5110,5110,5110,0
|
||||
20250401,185900,190420130,5110,5110,5110,5110,0
|
||||
20250401,185800,190420130,5110,5110,5110,5110,0
|
||||
20250401,185700,190420130,5110,5110,5110,5110,0
|
||||
20250401,185600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,185500,190420130,5110,5110,5110,5110,0
|
||||
20250401,185400,190420130,5110,5110,5110,5110,0
|
||||
20250401,185300,190420130,5110,5110,5110,5110,0
|
||||
20250401,185200,190420130,5110,5110,5110,5110,0
|
||||
20250401,185100,190420130,5110,5110,5110,5110,0
|
||||
20250401,185000,190420130,5110,5110,5110,5110,0
|
||||
20250401,184900,190420130,5110,5110,5110,5110,0
|
||||
20250401,184800,190420130,5110,5110,5110,5110,0
|
||||
20250401,184700,190420130,5110,5110,5110,5110,0
|
||||
20250401,184600,190420130,5110,5110,5110,5110,0
|
||||
20250401,184500,190420130,5110,5110,5110,5110,0
|
||||
20250401,184400,190420130,5110,5110,5110,5110,0
|
||||
20250401,184300,190420130,5110,5110,5110,5110,0
|
||||
20250401,184200,190420130,5110,5110,5110,5110,0
|
||||
20250401,184100,190420130,5110,5110,5110,5110,0
|
||||
20250401,184000,190420130,5110,5110,5110,5110,0
|
||||
20250401,183900,190420130,5110,5110,5110,5110,0
|
||||
20250401,183800,190420130,5110,5110,5110,5110,0
|
||||
20250401,183700,190420130,5110,5110,5110,5110,0
|
||||
20250401,183600,190420130,5110,5110,5110,5110,0
|
||||
20250401,183500,190420130,5110,5110,5110,5110,0
|
||||
20250401,183400,190420130,5110,5110,5110,5110,0
|
||||
20250401,183300,190420130,5110,5110,5110,5110,0
|
||||
20250401,183200,190420130,5110,5110,5110,5110,0
|
||||
20250401,183100,190420130,5110,5110,5110,5110,0
|
||||
20250401,183000,190420130,5110,5110,5110,5110,0
|
||||
20250401,182900,190420130,5110,5110,5110,5110,0
|
||||
20250401,182800,190420130,5110,5110,5110,5110,0
|
||||
20250401,182700,190420130,5110,5110,5110,5110,0
|
||||
20250401,182600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,182500,190420130,5110,5110,5110,5110,0
|
||||
20250401,182400,190420130,5110,5110,5110,5110,0
|
||||
20250401,182300,190420130,5110,5110,5110,5110,0
|
||||
20250401,182200,190420130,5110,5110,5110,5110,0
|
||||
20250401,182100,190420130,5110,5110,5110,5110,0
|
||||
20250401,182000,190420130,5110,5110,5110,5110,0
|
||||
20250401,181900,190420130,5110,5110,5110,5110,0
|
||||
20250401,181800,190420130,5110,5110,5110,5110,0
|
||||
20250401,181700,190420130,5110,5110,5110,5110,0
|
||||
20250401,181600,190420130,5110,5110,5110,5110,0
|
||||
20250401,181500,190420130,5110,5110,5110,5110,0
|
||||
20250401,181400,190420130,5110,5110,5110,5110,0
|
||||
20250401,181300,190420130,5110,5110,5110,5110,0
|
||||
20250401,181200,190420130,5110,5110,5110,5110,0
|
||||
20250401,181100,190420130,5110,5110,5110,5110,0
|
||||
20250401,181000,190420130,5110,5110,5110,5110,0
|
||||
20250401,180900,190420130,5110,5110,5110,5110,0
|
||||
20250401,180800,190420130,5110,5110,5110,5110,0
|
||||
20250401,180700,190420130,5110,5110,5110,5110,0
|
||||
20250401,180600,190420130,5110,5110,5110,5110,0
|
||||
20250401,180500,190420130,5110,5110,5110,5110,0
|
||||
20250401,180400,190420130,5110,5110,5110,5110,0
|
||||
20250401,180300,190420130,5110,5110,5110,5110,0
|
||||
20250401,180200,190420130,5110,5110,5110,5110,0
|
||||
20250401,180100,190420130,5110,5110,5110,5110,0
|
||||
20250401,180000,190420130,5110,5110,5110,5110,0
|
||||
20250401,175900,190420130,5110,5110,5110,5110,0
|
||||
20250401,175800,190420130,5110,5110,5110,5110,0
|
||||
20250401,175700,190420130,5110,5110,5110,5110,0
|
||||
20250401,175600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,175500,190420130,5110,5110,5110,5110,0
|
||||
20250401,175400,190420130,5110,5110,5110,5110,0
|
||||
20250401,175300,190420130,5110,5110,5110,5110,0
|
||||
20250401,175200,190420130,5110,5110,5110,5110,0
|
||||
20250401,175100,190420130,5110,5110,5110,5110,0
|
||||
20250401,175000,190420130,5110,5110,5110,5110,0
|
||||
20250401,174900,190420130,5110,5110,5110,5110,0
|
||||
20250401,174800,190420130,5110,5110,5110,5110,0
|
||||
20250401,174700,190420130,5110,5110,5110,5110,0
|
||||
20250401,174600,190420130,5110,5110,5110,5110,0
|
||||
20250401,174500,190420130,5110,5110,5110,5110,0
|
||||
20250401,174400,190420130,5110,5110,5110,5110,0
|
||||
20250401,174300,190420130,5110,5110,5110,5110,0
|
||||
20250401,174200,190420130,5110,5110,5110,5110,0
|
||||
20250401,174100,190420130,5110,5110,5110,5110,0
|
||||
20250401,174000,190420130,5110,5110,5110,5110,0
|
||||
20250401,173900,190420130,5110,5110,5110,5110,0
|
||||
20250401,173800,190420130,5110,5110,5110,5110,0
|
||||
20250401,173700,190420130,5110,5110,5110,5110,0
|
||||
20250401,173600,190420130,5110,5110,5110,5110,0
|
||||
20250401,173500,190420130,5110,5110,5110,5110,0
|
||||
20250401,173400,190420130,5110,5110,5110,5110,0
|
||||
20250401,173300,190420130,5110,5110,5110,5110,0
|
||||
20250401,173200,190420130,5110,5110,5110,5110,0
|
||||
20250401,173100,190420130,5110,5110,5110,5110,0
|
||||
20250401,173000,190420130,5110,5110,5110,5110,0
|
||||
20250401,172900,190420130,5110,5110,5110,5110,0
|
||||
20250401,172800,190420130,5110,5110,5110,5110,0
|
||||
20250401,172700,190420130,5110,5110,5110,5110,0
|
||||
20250401,172600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,172500,190420130,5110,5110,5110,5110,0
|
||||
20250401,172400,190420130,5110,5110,5110,5110,0
|
||||
20250401,172300,190420130,5110,5110,5110,5110,0
|
||||
20250401,172200,190420130,5110,5110,5110,5110,0
|
||||
20250401,172100,190420130,5110,5110,5110,5110,0
|
||||
20250401,172000,190420130,5110,5110,5110,5110,0
|
||||
20250401,171900,190420130,5110,5110,5110,5110,0
|
||||
20250401,171800,190420130,5110,5110,5110,5110,0
|
||||
20250401,171700,190420130,5110,5110,5110,5110,0
|
||||
20250401,171600,190420130,5110,5110,5110,5110,0
|
||||
20250401,171500,190420130,5110,5110,5110,5110,0
|
||||
20250401,171400,190420130,5110,5110,5110,5110,0
|
||||
20250401,171300,190420130,5110,5110,5110,5110,0
|
||||
20250401,171200,190420130,5110,5110,5110,5110,0
|
||||
20250401,171100,190420130,5110,5110,5110,5110,0
|
||||
20250401,171000,190420130,5110,5110,5110,5110,0
|
||||
20250401,170900,190420130,5110,5110,5110,5110,0
|
||||
20250401,170800,190420130,5110,5110,5110,5110,0
|
||||
20250401,170700,190420130,5110,5110,5110,5110,0
|
||||
20250401,170600,190420130,5110,5110,5110,5110,0
|
||||
20250401,170500,190420130,5110,5110,5110,5110,0
|
||||
20250401,170400,190420130,5110,5110,5110,5110,0
|
||||
20250401,170300,190420130,5110,5110,5110,5110,0
|
||||
20250401,170200,190420130,5110,5110,5110,5110,0
|
||||
20250401,170100,190420130,5110,5110,5110,5110,0
|
||||
20250401,170000,190420130,5110,5110,5110,5110,0
|
||||
20250401,165900,190420130,5110,5110,5110,5110,0
|
||||
20250401,165800,190420130,5110,5110,5110,5110,0
|
||||
20250401,165700,190420130,5110,5110,5110,5110,0
|
||||
20250401,165600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,165500,190420130,5110,5110,5110,5110,0
|
||||
20250401,165400,190420130,5110,5110,5110,5110,0
|
||||
20250401,165300,190420130,5110,5110,5110,5110,0
|
||||
20250401,165200,190420130,5110,5110,5110,5110,0
|
||||
20250401,165100,190420130,5110,5110,5110,5110,0
|
||||
20250401,165000,190420130,5110,5110,5110,5110,0
|
||||
20250401,164900,190420130,5110,5110,5110,5110,0
|
||||
20250401,164800,190420130,5110,5110,5110,5110,0
|
||||
20250401,164700,190420130,5110,5110,5110,5110,0
|
||||
20250401,164600,190420130,5110,5110,5110,5110,0
|
||||
20250401,164500,190420130,5110,5110,5110,5110,0
|
||||
20250401,164400,190420130,5110,5110,5110,5110,0
|
||||
20250401,164300,190420130,5110,5110,5110,5110,0
|
||||
20250401,164200,190420130,5110,5110,5110,5110,0
|
||||
20250401,164100,190420130,5110,5110,5110,5110,0
|
||||
20250401,164000,190420130,5110,5110,5110,5110,0
|
||||
20250401,163900,190420130,5110,5110,5110,5110,0
|
||||
20250401,163800,190420130,5110,5110,5110,5110,0
|
||||
20250401,163700,190420130,5110,5110,5110,5110,0
|
||||
20250401,163600,190420130,5110,5110,5110,5110,0
|
||||
20250401,163500,190420130,5110,5110,5110,5110,0
|
||||
20250401,163400,190420130,5110,5110,5110,5110,0
|
||||
20250401,163300,190420130,5110,5110,5110,5110,0
|
||||
20250401,163200,190420130,5110,5110,5110,5110,0
|
||||
20250401,163100,190420130,5110,5110,5110,5110,0
|
||||
20250401,163000,190420130,5110,5110,5110,5110,0
|
||||
20250401,162900,190420130,5110,5110,5110,5110,0
|
||||
20250401,162800,190420130,5110,5110,5110,5110,0
|
||||
20250401,162700,190420130,5110,5110,5110,5110,0
|
||||
20250401,162600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,162500,190420130,5110,5110,5110,5110,0
|
||||
20250401,162400,190420130,5110,5110,5110,5110,0
|
||||
20250401,162300,190420130,5110,5110,5110,5110,0
|
||||
20250401,162200,190420130,5110,5110,5110,5110,0
|
||||
20250401,162100,190420130,5110,5110,5110,5110,0
|
||||
20250401,162000,190420130,5110,5110,5110,5110,0
|
||||
20250401,161900,190420130,5110,5110,5110,5110,0
|
||||
20250401,161800,190420130,5110,5110,5110,5110,0
|
||||
20250401,161700,190420130,5110,5110,5110,5110,0
|
||||
20250401,161600,190420130,5110,5110,5110,5110,0
|
||||
20250401,161500,190420130,5110,5110,5110,5110,0
|
||||
20250401,161400,190420130,5110,5110,5110,5110,0
|
||||
20250401,161300,190420130,5110,5110,5110,5110,0
|
||||
20250401,161200,190420130,5110,5110,5110,5110,0
|
||||
20250401,161100,190420130,5110,5110,5110,5110,0
|
||||
20250401,161000,190420130,5110,5110,5110,5110,0
|
||||
20250401,160900,190420130,5110,5110,5110,5110,0
|
||||
20250401,160800,190420130,5110,5110,5110,5110,0
|
||||
20250401,160700,190420130,5110,5110,5110,5110,0
|
||||
20250401,160600,190420130,5110,5110,5110,5110,0
|
||||
20250401,160500,190420130,5110,5110,5110,5110,0
|
||||
20250401,160400,190420130,5110,5110,5110,5110,0
|
||||
20250401,160300,190420130,5110,5110,5110,5110,0
|
||||
20250401,160200,190420130,5110,5110,5110,5110,0
|
||||
20250401,160100,190420130,5110,5110,5110,5110,0
|
||||
20250401,160000,190420130,5110,5110,5110,5110,0
|
||||
20250401,155900,190420130,5110,5110,5110,5110,0
|
||||
20250401,155800,190420130,5110,5110,5110,5110,0
|
||||
20250401,155700,190420130,5110,5110,5110,5110,0
|
||||
20250401,155600,190420130,5110,5110,5110,5110,2446
|
||||
20250401,155500,190420130,5110,5110,5110,5110,0
|
||||
20250401,155400,190420130,5110,5110,5110,5110,0
|
||||
20250401,155300,190420130,5110,5110,5110,5110,0
|
||||
20250401,155200,190420130,5110,5110,5110,5110,0
|
||||
20250401,155100,190420130,5110,5110,5110,5110,0
|
||||
20250401,155000,190420130,5110,5110,5110,5110,0
|
||||
20250401,154900,190420130,5110,5110,5110,5110,0
|
||||
20250401,154800,190420130,5110,5110,5110,5110,0
|
||||
20250401,154700,190420130,5110,5110,5110,5110,0
|
||||
20250401,154600,190420130,5110,5110,5110,5110,0
|
||||
20250401,154500,190420130,5110,5110,5110,5110,0
|
||||
20250401,154400,190420130,5110,5110,5110,5110,0
|
||||
20250401,154300,190420130,5110,5110,5110,5110,0
|
||||
20250401,154200,190420130,5110,5110,5110,5110,0
|
||||
20250401,154100,190420130,5110,5110,5110,5110,0
|
||||
20250401,154000,190420130,5110,5110,5110,5110,0
|
||||
20250401,153900,190420130,5110,5110,5110,5110,0
|
||||
20250401,153800,190420130,5110,5110,5110,5110,0
|
||||
20250401,153700,190420130,5110,5110,5110,5110,0
|
||||
20250401,153600,190420130,5110,5110,5110,5110,0
|
||||
20250401,153500,190420130,5110,5110,5110,5110,0
|
||||
20250401,153400,190420130,5110,5110,5110,5110,0
|
||||
20250401,153300,190420130,5110,5110,5110,5110,0
|
||||
20250401,153200,190420130,5110,5110,5110,5110,0
|
||||
20250401,153100,190420130,5110,5110,5110,5110,0
|
||||
20250401,153000,190420130,5110,5110,5110,5110,2446
|
||||
20250401,152900,177921070,5110,5110,5110,5110,0
|
||||
20250401,152800,177921070,5110,5110,5110,5110,0
|
||||
20250401,152700,177921070,5110,5110,5110,5110,0
|
||||
20250401,152600,177921070,5110,5110,5110,5110,0
|
||||
20250401,152500,177921070,5110,5110,5110,5110,0
|
||||
20250401,152400,177921070,5110,5110,5110,5110,0
|
||||
20250401,152300,177921070,5110,5110,5110,5110,0
|
||||
20250401,152200,177921070,5110,5110,5110,5110,0
|
||||
20250401,152100,177921070,5110,5110,5110,5110,0
|
||||
20250401,152000,177921070,5110,5110,5110,5110,0
|
||||
20250401,151900,177921070,5110,5090,5110,5090,20
|
||||
20250401,151800,177819200,5090,5090,5090,5090,2
|
||||
20250401,151700,177809020,5090,5090,5090,5090,4
|
||||
20250401,151600,177788660,5090,5090,5090,5090,0
|
||||
20250401,151500,177788660,5090,5090,5090,5090,0
|
||||
20250401,151400,177788660,5090,5090,5090,5090,174
|
||||
20250401,151300,176903000,5100,5090,5110,5000,1359
|
||||
20250401,151200,170025940,5120,5120,5120,5120,30
|
||||
20250401,151100,169872340,5130,5130,5130,5130,0
|
||||
20250401,151000,169872340,5130,5090,5130,5090,17
|
||||
20250401,150900,169785450,5130,5130,5130,5130,0
|
||||
20250401,150800,169785450,5130,5130,5130,5130,0
|
||||
20250401,150700,169785450,5130,5130,5130,5130,31
|
||||
20250401,150600,169626420,5130,5100,5130,5100,301
|
||||
20250401,150500,168088760,5120,5120,5120,5120,0
|
||||
20250401,150400,168088760,5120,5120,5120,5120,0
|
||||
20250401,150300,168088760,5120,5120,5120,5120,0
|
||||
20250401,150200,168088760,5120,5120,5120,5120,43
|
||||
20250401,150100,167868600,5130,5120,5130,5120,200
|
||||
20250401,150000,166844100,5120,5120,5120,5120,133
|
||||
20250401,145900,166163140,5120,5110,5120,5110,133
|
||||
20250401,145800,165483430,5110,5110,5110,5110,0
|
||||
20250401,145700,165483430,5110,5110,5110,5110,0
|
||||
20250401,145600,165483430,5110,5100,5110,5100,11
|
||||
20250401,145500,165427270,5090,5090,5090,5090,0
|
||||
20250401,145400,165427270,5090,5090,5090,5090,0
|
||||
20250401,145300,165427270,5090,5090,5090,5090,5
|
||||
20250401,145200,165401820,5110,5110,5110,5110,6
|
||||
20250401,145100,165371160,5110,5110,5110,5110,0
|
||||
20250401,145000,165371160,5110,5110,5110,5110,0
|
||||
20250401,144900,165371160,5110,5110,5110,5110,318
|
||||
20250401,144800,163746180,5110,5100,5110,5100,400
|
||||
20250401,144700,161705460,5100,5100,5100,5100,0
|
||||
20250401,144600,161705460,5100,5100,5100,5100,0
|
||||
20250401,144500,161705460,5100,5100,5100,5100,0
|
||||
20250401,144400,161705460,5100,5100,5100,5100,0
|
||||
20250401,144300,161705460,5100,5100,5100,5100,0
|
||||
20250401,144200,161705460,5100,5100,5100,5100,50
|
||||
20250401,144100,161450460,5100,5100,5100,5100,0
|
||||
20250401,144000,161450460,5100,5100,5100,5100,130
|
||||
20250401,143900,160787460,5100,5100,5100,5100,0
|
||||
20250401,143800,160787460,5100,5100,5100,5100,0
|
||||
20250401,143700,160787460,5100,5100,5100,5100,124
|
||||
20250401,143600,160155060,5100,5100,5100,5100,0
|
||||
20250401,143500,160155060,5100,5080,5100,5080,905
|
||||
20250401,143400,155552990,5090,5080,5090,5080,132
|
||||
20250401,143300,154882100,5090,5090,5090,5090,0
|
||||
20250401,143200,154882100,5090,5090,5090,5090,0
|
||||
20250401,143100,154882100,5090,5090,5090,5090,0
|
||||
20250401,143000,154882100,5090,5090,5090,5090,28
|
||||
20250401,142900,154739580,5090,5090,5090,5090,138
|
||||
20250401,142800,154037160,5070,5070,5070,5070,0
|
||||
20250401,142700,154037160,5070,5070,5070,5070,0
|
||||
20250401,142600,154037160,5070,5070,5070,5070,0
|
||||
20250401,142500,154037160,5070,5070,5070,5070,0
|
||||
20250401,142400,154037160,5070,5070,5070,5070,0
|
||||
20250401,142300,154037160,5070,5070,5070,5070,5
|
||||
20250401,142200,154011810,5100,5100,5100,5100,0
|
||||
20250401,142100,154011810,5100,5100,5100,5100,0
|
||||
20250401,142000,154011810,5100,5100,5100,5100,0
|
||||
20250401,141900,154011810,5100,5100,5100,5100,0
|
||||
20250401,141800,154011810,5100,5100,5100,5100,0
|
||||
20250401,141700,154011810,5100,5100,5100,5100,0
|
||||
20250401,141600,154011810,5100,5100,5100,5100,0
|
||||
20250401,141500,154011810,5100,5100,5100,5100,0
|
||||
20250401,141400,154011810,5100,5100,5100,5100,0
|
||||
20250401,141300,154011810,5100,5100,5100,5100,0
|
||||
20250401,141200,154011810,5100,5100,5100,5100,0
|
||||
20250401,141100,154011810,5100,5100,5100,5100,0
|
||||
20250401,141000,154011810,5100,5100,5100,5100,0
|
||||
20250401,140900,154011810,5100,5100,5100,5100,0
|
||||
20250401,140800,154011810,5100,5100,5100,5100,0
|
||||
20250401,140700,154011810,5100,5100,5100,5100,0
|
||||
20250401,140600,154011810,5100,5100,5100,5100,0
|
||||
20250401,140500,154011810,5100,5100,5100,5100,5
|
||||
20250401,140400,153986310,5100,5100,5100,5100,0
|
||||
20250401,140300,153986310,5100,5100,5100,5100,0
|
||||
20250401,140200,153986310,5100,5080,5100,5080,256
|
||||
20250401,140100,152680730,5100,5100,5100,5100,9
|
||||
20250401,140000,152634830,5100,5100,5100,5100,0
|
||||
20250401,135900,152634830,5100,5100,5100,5100,0
|
||||
20250401,135800,152634830,5100,5100,5100,5100,0
|
||||
20250401,135700,152634830,5100,5100,5100,5100,0
|
||||
20250401,135600,152634830,5100,5100,5100,5100,0
|
||||
20250401,135500,152634830,5100,5100,5100,5100,401
|
||||
20250401,135400,150589730,5100,5100,5100,5100,0
|
||||
20250401,135300,150589730,5100,5100,5100,5100,0
|
||||
20250401,135200,150589730,5100,5100,5100,5100,0
|
||||
20250401,135100,150589730,5100,5100,5100,5100,0
|
||||
20250401,135000,150589730,5100,5100,5100,5100,0
|
||||
20250401,134900,150589730,5100,5100,5100,5100,67
|
||||
20250401,134800,150248030,5100,5100,5100,5100,0
|
||||
20250401,134700,150248030,5100,5100,5100,5100,200
|
||||
20250401,134600,149228030,5100,5100,5100,5100,0
|
||||
20250401,134500,149228030,5100,5100,5100,5100,0
|
||||
20250401,134400,149228030,5100,5080,5100,5040,1787
|
||||
20250401,134300,140193800,5100,5100,5100,5100,0
|
||||
20250401,134200,140193800,5100,5100,5100,5100,0
|
||||
20250401,134100,140193800,5100,5100,5100,5100,0
|
||||
20250401,134000,140193800,5100,5100,5100,5100,132
|
||||
20250401,133900,139520600,5100,5100,5100,5100,0
|
||||
20250401,133800,139520600,5100,5100,5100,5100,0
|
||||
20250401,133700,139520600,5100,5100,5100,5100,0
|
||||
20250401,133600,139520600,5100,5080,5100,5080,689
|
||||
20250401,133500,136008500,5080,5080,5080,5080,0
|
||||
20250401,133400,136008500,5080,5080,5080,5080,0
|
||||
20250401,133300,136008500,5080,5080,5080,5080,0
|
||||
20250401,133200,136008500,5080,5080,5080,5080,0
|
||||
20250401,133100,136008500,5080,5080,5080,5080,0
|
||||
20250401,133000,136008500,5080,5080,5080,5080,0
|
||||
20250401,132900,136008500,5080,5080,5080,5080,6
|
||||
20250401,132800,135978020,5090,5090,5090,5090,0
|
||||
20250401,132700,135978020,5090,5070,5090,5070,612
|
||||
20250401,132600,132866380,5070,5070,5070,5070,0
|
||||
20250401,132500,132866380,5070,5070,5070,5070,0
|
||||
20250401,132400,132866380,5070,5070,5070,5070,13
|
||||
20250401,132300,132800470,5080,5080,5080,5080,0
|
||||
20250401,132200,132800470,5080,5080,5080,5080,0
|
||||
20250401,132100,132800470,5080,5080,5080,5080,0
|
||||
20250401,132000,132800470,5080,5080,5080,5080,0
|
||||
20250401,131900,132800470,5080,5080,5080,5080,0
|
||||
20250401,131800,132800470,5080,5080,5080,5080,0
|
||||
20250401,131700,132800470,5080,5080,5080,5080,0
|
||||
20250401,131600,132800470,5080,5080,5080,5080,1
|
||||
20250401,131500,132795390,5080,5080,5080,5080,0
|
||||
20250401,131400,132795390,5080,5080,5080,5080,0
|
||||
20250401,131300,132795390,5080,5080,5080,5080,0
|
||||
20250401,131200,132795390,5080,5080,5080,5080,0
|
||||
20250401,131100,132795390,5080,5080,5080,5080,0
|
||||
20250401,131000,132795390,5080,5080,5080,5080,0
|
||||
20250401,130900,132795390,5080,5080,5080,5080,134
|
||||
20250401,130800,132114670,5080,5080,5080,5080,0
|
||||
20250401,130700,132114670,5080,5070,5080,5070,9
|
||||
20250401,130600,132069000,5080,5080,5080,5080,0
|
||||
20250401,130500,132069000,5080,5080,5080,5080,0
|
||||
20250401,130400,132069000,5080,5080,5080,5080,0
|
||||
20250401,130300,132069000,5080,5080,5080,5080,0
|
||||
20250401,130200,132069000,5080,5080,5080,5080,15
|
||||
20250401,130100,131992800,5050,5050,5050,5050,0
|
||||
20250401,130000,131992800,5050,5050,5050,5050,0
|
||||
20250401,125900,131992800,5050,5060,5060,5050,30
|
||||
20250401,125800,131841140,5050,5080,5080,5050,108
|
||||
20250401,125700,131294360,5060,5080,5080,5060,37
|
||||
20250401,125600,131106800,5090,5070,5090,5070,840
|
||||
20250401,125500,126846820,5090,5090,5090,5090,0
|
||||
20250401,125400,126846820,5090,5090,5090,5090,0
|
||||
20250401,125300,126846820,5090,5090,5090,5090,0
|
||||
20250401,125200,126846820,5090,5090,5090,5090,10
|
||||
20250401,125100,126795920,5090,5070,5090,5070,277
|
||||
20250401,125000,125390150,5070,5070,5070,5070,0
|
||||
20250401,124900,125390150,5070,5070,5070,5070,0
|
||||
20250401,124800,125390150,5070,5070,5070,5070,0
|
||||
20250401,124700,125390150,5070,5070,5070,5070,0
|
||||
20250401,124600,125390150,5070,5070,5070,5070,0
|
||||
20250401,124500,125390150,5070,5070,5070,5070,0
|
||||
20250401,124400,125390150,5070,5070,5070,5070,0
|
||||
20250401,124300,125390150,5070,5070,5070,5070,0
|
||||
20250401,124200,125390150,5070,5070,5070,5070,5
|
||||
20250401,124100,125364800,5060,5060,5060,5060,0
|
||||
20250401,124000,125364800,5060,5060,5060,5060,0
|
||||
20250401,123900,125364800,5060,5060,5060,5060,0
|
||||
20250401,123800,125364800,5060,5060,5060,5060,11
|
||||
20250401,123700,125309140,5070,5070,5070,5070,0
|
||||
20250401,123600,125309140,5070,5070,5070,5070,10
|
||||
20250401,123500,125258440,5060,5060,5060,5060,0
|
||||
20250401,123400,125258440,5060,5060,5060,5060,0
|
||||
20250401,123300,125258440,5060,5060,5060,5060,0
|
||||
20250401,123200,125258440,5060,5060,5060,5060,0
|
||||
20250401,123100,125258440,5060,5060,5060,5060,0
|
||||
20250401,123000,125258440,5060,5060,5060,5060,0
|
||||
20250401,122900,125258440,5060,5060,5060,5060,10
|
||||
20250401,122800,125207840,5060,5060,5060,5060,0
|
||||
20250401,122700,125207840,5060,5060,5060,5060,0
|
||||
20250401,122600,125207840,5060,5070,5070,5060,191
|
||||
20250401,122500,124239760,5090,5090,5090,5090,0
|
||||
20250401,122400,124239760,5090,5090,5090,5090,0
|
||||
20250401,122300,124239760,5090,5090,5090,5090,0
|
||||
20250401,122200,124239760,5090,5090,5090,5090,0
|
||||
20250401,122100,124239760,5090,5090,5090,5090,0
|
||||
20250401,122000,124239760,5090,5090,5090,5090,0
|
||||
20250401,121900,124239760,5090,5090,5090,5090,0
|
||||
20250401,121800,124239760,5090,5090,5090,5090,0
|
||||
20250401,121700,124239760,5090,5090,5090,5090,0
|
||||
20250401,121600,124239760,5090,5090,5090,5090,242
|
||||
20250401,121500,123007980,5090,5090,5090,5090,0
|
||||
20250401,121400,123007980,5090,5090,5090,5090,0
|
||||
20250401,121300,123007980,5090,5090,5090,5090,0
|
||||
20250401,121200,123007980,5090,5090,5090,5090,0
|
||||
20250401,121100,123007980,5090,5090,5090,5090,22
|
||||
20250401,121000,122896000,5090,5090,5090,5090,0
|
||||
20250401,120900,122896000,5090,5080,5090,5080,32
|
||||
20250401,120800,122733180,5080,5080,5080,5080,0
|
||||
20250401,120700,122733180,5080,5080,5080,5080,10
|
||||
20250401,120600,122682380,5080,5080,5080,5080,2
|
||||
20250401,120500,122672220,5070,5070,5070,5070,0
|
||||
20250401,120400,122672220,5070,5070,5070,5070,0
|
||||
20250401,120300,122672220,5070,5070,5070,5070,0
|
||||
20250401,120200,122672220,5070,5070,5070,5070,0
|
||||
20250401,120100,122672220,5070,5070,5070,5070,0
|
||||
20250401,120000,122672220,5070,5070,5070,5070,0
|
||||
20250401,115900,122672220,5070,5070,5070,5070,283
|
||||
20250401,115800,121237410,5070,5070,5070,5070,0
|
||||
20250401,115700,121237410,5070,5070,5070,5070,0
|
||||
20250401,115600,121237410,5070,5070,5070,5070,0
|
||||
20250401,115500,121237410,5070,5070,5070,5070,1
|
||||
20250401,115400,121232340,5070,5070,5070,5070,248
|
||||
20250401,115300,119974980,5070,5070,5070,5070,0
|
||||
20250401,115200,119974980,5070,5070,5070,5070,0
|
||||
20250401,115100,119974980,5070,5070,5070,5070,0
|
||||
20250401,115000,119974980,5070,5070,5070,5070,0
|
||||
20250401,114900,119974980,5070,5070,5070,5070,5
|
||||
20250401,114800,119949630,5070,5070,5070,5070,0
|
||||
20250401,114700,119949630,5070,5070,5070,5070,0
|
||||
20250401,114600,119949630,5070,5070,5070,5070,8
|
||||
20250401,114500,119909070,5080,5090,5090,5080,2
|
||||
20250401,114400,119898900,5090,5090,5090,5090,0
|
||||
20250401,114300,119898900,5090,5090,5090,5090,0
|
||||
20250401,114200,119898900,5090,5090,5090,5090,0
|
||||
20250401,114100,119898900,5090,5090,5090,5090,0
|
||||
20250401,114000,119898900,5090,5090,5090,5090,0
|
||||
20250401,113900,119898900,5090,5090,5090,5090,3
|
||||
20250401,113800,119883630,5060,5060,5060,5060,1
|
||||
20250401,113700,119878570,5090,5090,5090,5090,0
|
||||
20250401,113600,119878570,5090,5090,5090,5090,23
|
||||
20250401,113500,119761500,5090,5090,5090,5090,0
|
||||
20250401,113400,119761500,5090,5090,5090,5090,0
|
||||
20250401,113300,119761500,5090,5090,5090,5090,0
|
||||
20250401,113200,119761500,5090,5090,5090,5090,0
|
||||
20250401,113100,119761500,5090,5090,5090,5090,0
|
||||
20250401,113000,119761500,5090,5090,5090,5090,0
|
||||
20250401,112900,119761500,5090,5090,5090,5090,0
|
||||
20250401,112800,119761500,5090,5090,5090,5090,10
|
||||
20250401,112700,119710600,5090,5090,5090,5090,30
|
||||
20250401,112600,119557900,5090,5090,5090,5090,48
|
||||
20250401,112500,119313580,5090,5090,5090,5090,151
|
||||
20250401,112400,118544990,5090,5090,5090,5090,33
|
||||
20250401,112300,118377020,5090,5090,5090,5090,197
|
||||
20250401,112200,117374290,5090,5090,5090,5090,20
|
||||
20250401,112100,117272490,5090,5080,5090,5080,665
|
||||
20250401,112000,113892740,5070,5070,5070,5070,0
|
||||
20250401,111900,113892740,5070,5070,5070,5070,0
|
||||
20250401,111800,113892740,5070,5070,5070,5070,0
|
||||
20250401,111700,113892740,5070,5070,5070,5070,0
|
||||
20250401,111600,113892740,5070,5070,5070,5070,100
|
||||
20250401,111500,113385740,5080,5070,5080,5070,1007
|
||||
20250401,111400,108278690,5070,5050,5070,5050,79
|
||||
20250401,111300,107878990,5070,5070,5070,5070,0
|
||||
20250401,111200,107878990,5070,5070,5070,5070,269
|
||||
20250401,111100,106515160,5070,5070,5070,5070,0
|
||||
20250401,111000,106515160,5070,5070,5070,5070,30
|
||||
20250401,110900,106363060,5070,5070,5070,5070,0
|
||||
20250401,110800,106363060,5070,5060,5070,5050,87
|
||||
20250401,110700,105923540,5060,5060,5060,5060,44
|
||||
20250401,110600,105700900,5060,5060,5060,5060,116
|
||||
20250401,110500,105113940,5060,5060,5060,5060,0
|
||||
20250401,110400,105113940,5060,5040,5060,4925,1272
|
||||
20250401,110300,98773455,5060,5060,5060,5060,3
|
||||
20250401,110200,98758275,5070,5070,5070,5070,0
|
||||
20250401,110100,98758275,5070,5070,5070,5070,0
|
||||
20250401,110000,98758275,5070,5060,5070,5050,1499
|
||||
20250401,105900,91167565,5050,5040,5050,5040,2342
|
||||
20250401,105800,79362865,5010,5010,5010,5010,0
|
||||
20250401,105700,79362865,5010,5010,5010,5010,0
|
||||
20250401,105600,79362865,5010,5030,5030,5010,248
|
||||
20250401,105500,78119495,5060,5060,5060,5060,0
|
||||
20250401,105400,78119495,5060,5050,5060,5050,128
|
||||
20250401,105300,77473065,5040,5040,5040,5040,62
|
||||
20250401,105200,77160585,5030,5050,5050,5030,96
|
||||
20250401,105100,76676125,5050,5010,5050,5010,1256
|
||||
20250401,105000,70356465,4980,4980,4980,4980,0
|
||||
20250401,104900,70356465,4980,4980,4980,4980,0
|
||||
20250401,104800,70356465,4980,4980,4980,4980,4
|
||||
20250401,104700,70336545,5000,5000,5000,5000,0
|
||||
20250401,104600,70336545,5000,5000,5000,5000,0
|
||||
20250401,104500,70336545,5000,5000,5000,5000,0
|
||||
20250401,104400,70336545,5000,5000,5000,5000,1
|
||||
20250401,104300,70331545,4980,4980,4980,4980,172
|
||||
20250401,104200,69474985,4995,4990,4995,4990,122
|
||||
20250401,104100,68866095,4980,4980,4980,4980,8
|
||||
20250401,104000,68826255,4985,4985,4985,4985,30
|
||||
20250401,103900,68676705,4980,4980,4980,4980,0
|
||||
20250401,103800,68676705,4980,4980,4980,4980,593
|
||||
20250401,103700,65723565,4960,4960,4960,4960,0
|
||||
20250401,103600,65723565,4960,4960,4960,4960,0
|
||||
20250401,103500,65723565,4960,4960,4960,4960,0
|
||||
20250401,103400,65723565,4960,4960,4960,4960,0
|
||||
20250401,103300,65723565,4960,4960,4960,4960,53
|
||||
20250401,103200,65460685,4960,4995,4995,4960,277
|
||||
20250401,103100,64086695,4995,4965,4995,4960,56
|
||||
20250401,103000,63808700,4975,4975,4975,4975,20
|
||||
20250401,102900,63709200,5000,5000,5000,5000,0
|
||||
20250401,102800,63709200,5000,5000,5000,5000,0
|
||||
20250401,102700,63709200,5000,5000,5000,5000,0
|
||||
20250401,102600,63709200,5000,5000,5000,5000,0
|
||||
20250401,102500,63709200,5000,5000,5000,5000,0
|
||||
20250401,102400,63709200,5000,5000,5000,5000,0
|
||||
20250401,102300,63709200,5000,5010,5010,5000,128
|
||||
20250401,102200,63069170,5020,5020,5020,5020,0
|
||||
20250401,102100,63069170,5020,5020,5020,5020,1
|
||||
20250401,102000,63064150,5020,5020,5020,5020,2
|
||||
20250401,101900,63054110,5020,5020,5020,5020,0
|
||||
20250401,101800,63054110,5020,5020,5020,5020,1
|
||||
20250401,101700,63049090,5020,5020,5020,5020,0
|
||||
20250401,101600,63049090,5020,5020,5020,5020,0
|
||||
20250401,101500,63049090,5020,5010,5020,5010,83
|
||||
20250401,101400,62632660,5000,5000,5000,5000,0
|
||||
20250401,101300,62632660,5000,5000,5000,5000,101
|
||||
20250401,101200,62127660,5010,5010,5010,5010,0
|
||||
20250401,101100,62127660,5010,4990,5010,4990,138
|
||||
20250401,101000,61437475,4975,4975,4975,4975,23
|
||||
20250401,100900,61323050,4975,4975,4975,4975,0
|
||||
20250401,100800,61323050,4975,4975,4975,4975,60
|
||||
20250401,100700,61024550,4960,4960,4960,4960,1
|
||||
20250401,100600,61019590,4945,4945,4945,4945,95
|
||||
20250401,100500,60549815,4940,4980,5020,4910,1061
|
||||
20250401,100400,55305775,5030,5030,5030,5030,0
|
||||
20250401,100300,55305775,5030,5030,5030,5030,0
|
||||
20250401,100200,55305775,5030,5030,5030,5030,0
|
||||
20250401,100100,55305775,5030,5030,5030,5030,0
|
||||
20250401,100000,55305775,5030,4985,5030,4985,162
|
||||
20250401,095900,54497950,4985,4985,4990,4985,222
|
||||
20250401,095800,53391275,4985,4985,4985,4985,0
|
||||
20250401,095700,53391275,4985,4990,4990,4985,49
|
||||
20250401,095600,53146790,5000,5000,5000,5000,0
|
||||
20250401,095500,53146790,5000,5000,5000,5000,0
|
||||
20250401,095400,53146790,5000,5000,5000,5000,296
|
||||
20250401,095300,51666790,5000,5000,5000,5000,0
|
||||
20250401,095200,51666790,5000,5000,5000,5000,0
|
||||
20250401,095100,51666790,5000,5000,5000,5000,0
|
||||
20250401,095000,51666790,5000,5030,5030,5000,3
|
||||
20250401,094900,51651760,5030,5030,5030,5030,1
|
||||
20250401,094800,51646730,5030,5030,5030,5030,2
|
||||
20250401,094700,51636670,5030,4995,5040,4995,117
|
||||
20250401,094600,51051500,4995,5010,5010,4995,1000
|
||||
20250401,094500,46053200,5000,5000,5000,5000,1
|
||||
20250401,094400,46048200,5000,5000,5000,5000,0
|
||||
20250401,094300,46048200,5000,5000,5000,5000,900
|
||||
20250401,094200,41548200,5000,5000,5000,5000,0
|
||||
20250401,094100,41548200,5000,5000,5000,5000,0
|
||||
20250401,094000,41548200,5000,5000,5000,5000,0
|
||||
20250401,093900,41548200,5000,5000,5000,5000,10
|
||||
20250401,093800,41498200,5000,5000,5000,5000,0
|
||||
20250401,093700,41498200,5000,5000,5000,5000,0
|
||||
20250401,093600,41498200,5000,5000,5000,5000,0
|
||||
20250401,093500,41498200,5000,5000,5000,5000,0
|
||||
20250401,093400,41498200,5000,5010,5010,5000,50
|
||||
20250401,093300,41248090,5000,5000,5000,5000,0
|
||||
20250401,093200,41248090,5000,5010,5010,5000,50
|
||||
20250401,093100,40997790,5000,5000,5000,5000,0
|
||||
20250401,093000,40997790,5000,5020,5020,5000,465
|
||||
20250401,092900,38669410,5000,5000,5000,5000,0
|
||||
20250401,092800,38669410,5000,5000,5000,5000,0
|
||||
20250401,092700,38669410,5000,5000,5000,5000,0
|
||||
20250401,092600,38669410,5000,5040,5040,5000,421
|
||||
20250401,092500,36557670,5040,5050,5050,5040,436
|
||||
20250401,092400,34357410,5050,5060,5060,5050,107
|
||||
20250401,092300,33816600,5070,5070,5070,5070,120
|
||||
20250401,092200,33208200,5080,5080,5080,5080,0
|
||||
20250401,092100,33208200,5080,5080,5080,5080,2
|
||||
20250401,092000,33198040,5080,5080,5080,5080,0
|
||||
20250401,091900,33198040,5080,5080,5080,5080,0
|
||||
20250401,091800,33198040,5080,5080,5080,5080,200
|
||||
20250401,091700,32182040,5080,5080,5080,5080,100
|
||||
20250401,091600,31674040,5100,5100,5100,5100,100
|
||||
20250401,091500,31164040,5100,5090,5100,5090,3
|
||||
20250401,091400,31148760,5100,5100,5100,5100,124
|
||||
20250401,091300,30516360,5100,5100,5100,5100,177
|
||||
20250401,091200,29613660,5100,5080,5100,5080,735
|
||||
20250401,091100,25866780,5090,5090,5090,5090,0
|
||||
20250401,091000,25866780,5090,5090,5090,5090,26
|
||||
20250401,090900,25734440,5080,5070,5080,5070,483
|
||||
20250401,090800,23283680,5040,5040,5040,5040,0
|
||||
20250401,090700,23283680,5040,5040,5040,5040,0
|
||||
20250401,090600,23283680,5040,5040,5040,5040,0
|
||||
20250401,090500,23283680,5040,5040,5040,5040,2019
|
||||
20250401,090400,13107920,5040,5050,5050,5040,100
|
||||
20250401,090300,12603420,5040,5040,5040,5040,1
|
||||
20250401,090200,12598380,5040,5040,5040,5040,101
|
||||
20250401,090100,12089340,5040,5070,5070,5040,151
|
||||
20250401,090000,11326740,5060,5010,5060,5010,2260
|
||||
|
Reference in New Issue
Block a user