ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
219550/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205600,639125643,710,710,710,710,5912
20250401,205500,639125643,710,710,710,710,0
20250401,205400,639125643,710,710,710,710,0
20250401,205300,639125643,710,710,710,710,0
20250401,205200,639125643,710,710,710,710,0
20250401,205100,639125643,710,710,710,710,0
20250401,205000,639125643,710,710,710,710,0
20250401,204900,639125643,710,710,710,710,0
20250401,204800,639125643,710,710,710,710,0
20250401,204700,639125643,710,710,710,710,0
20250401,204600,639125643,710,710,710,710,0
20250401,204500,639125643,710,710,710,710,0
20250401,204400,639125643,710,710,710,710,0
20250401,204300,639125643,710,710,710,710,0
20250401,204200,639125643,710,710,710,710,0
20250401,204100,639125643,710,710,710,710,0
20250401,204000,639125643,710,710,710,710,0
20250401,203900,639125643,710,710,710,710,0
20250401,203800,639125643,710,710,710,710,0
20250401,203700,639125643,710,710,710,710,0
20250401,203600,639125643,710,710,710,710,0
20250401,203500,639125643,710,710,710,710,0
20250401,203400,639125643,710,710,710,710,0
20250401,203300,639125643,710,710,710,710,0
20250401,203200,639125643,710,710,710,710,0
20250401,203100,639125643,710,710,710,710,0
20250401,203000,639125643,710,710,710,710,0
20250401,202900,639125643,710,710,710,710,0
20250401,202800,639125643,710,710,710,710,0
20250401,202700,639125643,710,710,710,710,0
20250401,202600,639125643,710,710,710,710,5912
20250401,202500,639125643,710,710,710,710,0
20250401,202400,639125643,710,710,710,710,0
20250401,202300,639125643,710,710,710,710,0
20250401,202200,639125643,710,710,710,710,0
20250401,202100,639125643,710,710,710,710,0
20250401,202000,639125643,710,710,710,710,0
20250401,201900,639125643,710,710,710,710,0
20250401,201800,639125643,710,710,710,710,0
20250401,201700,639125643,710,710,710,710,0
20250401,201600,639125643,710,710,710,710,0
20250401,201500,639125643,710,710,710,710,0
20250401,201400,639125643,710,710,710,710,0
20250401,201300,639125643,710,710,710,710,0
20250401,201200,639125643,710,710,710,710,0
20250401,201100,639125643,710,710,710,710,0
20250401,201000,639125643,710,710,710,710,0
20250401,200900,639125643,710,710,710,710,0
20250401,200800,639125643,710,710,710,710,0
20250401,200700,639125643,710,710,710,710,0
20250401,200600,639125643,710,710,710,710,0
20250401,200500,639125643,710,710,710,710,0
20250401,200400,639125643,710,710,710,710,0
20250401,200300,639125643,710,710,710,710,0
20250401,200200,639125643,710,710,710,710,0
20250401,200100,639125643,710,710,710,710,0
20250401,200000,639125643,710,710,710,710,0
20250401,195900,639125643,710,710,710,710,0
20250401,195800,639125643,710,710,710,710,0
20250401,195700,639125643,710,710,710,710,0
20250401,195600,639125643,710,710,710,710,5912
20250401,195500,639125643,710,710,710,710,0
20250401,195400,639125643,710,710,710,710,0
20250401,195300,639125643,710,710,710,710,0
20250401,195200,639125643,710,710,710,710,0
20250401,195100,639125643,710,710,710,710,0
20250401,195000,639125643,710,710,710,710,0
20250401,194900,639125643,710,710,710,710,0
20250401,194800,639125643,710,710,710,710,0
20250401,194700,639125643,710,710,710,710,0
20250401,194600,639125643,710,710,710,710,0
20250401,194500,639125643,710,710,710,710,0
20250401,194400,639125643,710,710,710,710,0
20250401,194300,639125643,710,710,710,710,0
20250401,194200,639125643,710,710,710,710,0
20250401,194100,639125643,710,710,710,710,0
20250401,194000,639125643,710,710,710,710,0
20250401,193900,639125643,710,710,710,710,0
20250401,193800,639125643,710,710,710,710,0
20250401,193700,639125643,710,710,710,710,0
20250401,193600,639125643,710,710,710,710,0
20250401,193500,639125643,710,710,710,710,0
20250401,193400,639125643,710,710,710,710,0
20250401,193300,639125643,710,710,710,710,0
20250401,193200,639125643,710,710,710,710,0
20250401,193100,639125643,710,710,710,710,0
20250401,193000,639125643,710,710,710,710,0
20250401,192900,639125643,710,710,710,710,0
20250401,192800,639125643,710,710,710,710,0
20250401,192700,639125643,710,710,710,710,0
20250401,192600,639125643,710,710,710,710,5912
20250401,192500,639125643,710,710,710,710,0
20250401,192400,639125643,710,710,710,710,0
20250401,192300,639125643,710,710,710,710,0
20250401,192200,639125643,710,710,710,710,0
20250401,192100,639125643,710,710,710,710,0
20250401,192000,639125643,710,710,710,710,0
20250401,191900,639125643,710,710,710,710,0
20250401,191800,639125643,710,710,710,710,0
20250401,191700,639125643,710,710,710,710,0
20250401,191600,639125643,710,710,710,710,0
20250401,191500,639125643,710,710,710,710,0
20250401,191400,639125643,710,710,710,710,0
20250401,191300,639125643,710,710,710,710,0
20250401,191200,639125643,710,710,710,710,0
20250401,191100,639125643,710,710,710,710,0
20250401,191000,639125643,710,710,710,710,0
20250401,190900,639125643,710,710,710,710,0
20250401,190800,639125643,710,710,710,710,0
20250401,190700,639125643,710,710,710,710,0
20250401,190600,639125643,710,710,710,710,0
20250401,190500,639125643,710,710,710,710,0
20250401,190400,639125643,710,710,710,710,0
20250401,190300,639125643,710,710,710,710,0
20250401,190200,639125643,710,710,710,710,0
20250401,190100,639125643,710,710,710,710,0
20250401,190000,639125643,710,710,710,710,0
20250401,185900,639125643,710,710,710,710,0
20250401,185800,639125643,710,710,710,710,0
20250401,185700,639125643,710,710,710,710,0
20250401,185600,639125643,710,710,710,710,5912
20250401,185500,639125643,710,710,710,710,0
20250401,185400,639125643,710,710,710,710,0
20250401,185300,639125643,710,710,710,710,0
20250401,185200,639125643,710,710,710,710,0
20250401,185100,639125643,710,710,710,710,0
20250401,185000,639125643,710,710,710,710,0
20250401,184900,639125643,710,710,710,710,0
20250401,184800,639125643,710,710,710,710,0
20250401,184700,639125643,710,710,710,710,0
20250401,184600,639125643,710,710,710,710,0
20250401,184500,639125643,710,710,710,710,0
20250401,184400,639125643,710,710,710,710,0
20250401,184300,639125643,710,710,710,710,0
20250401,184200,639125643,710,710,710,710,0
20250401,184100,639125643,710,710,710,710,0
20250401,184000,639125643,710,710,710,710,0
20250401,183900,639125643,710,710,710,710,0
20250401,183800,639125643,710,710,710,710,0
20250401,183700,639125643,710,710,710,710,0
20250401,183600,639125643,710,710,710,710,0
20250401,183500,639125643,710,710,710,710,0
20250401,183400,639125643,710,710,710,710,0
20250401,183300,639125643,710,710,710,710,0
20250401,183200,639125643,710,710,710,710,0
20250401,183100,639125643,710,710,710,710,0
20250401,183000,639125643,710,710,710,710,0
20250401,182900,639125643,710,710,710,710,0
20250401,182800,639125643,710,710,710,710,0
20250401,182700,639125643,710,710,710,710,0
20250401,182600,639125643,710,710,710,710,5912
20250401,182500,639125643,710,710,710,710,0
20250401,182400,639125643,710,710,710,710,0
20250401,182300,639125643,710,710,710,710,0
20250401,182200,639125643,710,710,710,710,0
20250401,182100,639125643,710,710,710,710,0
20250401,182000,639125643,710,710,710,710,0
20250401,181900,639125643,710,710,710,710,0
20250401,181800,639125643,710,710,710,710,0
20250401,181700,639125643,710,710,710,710,0
20250401,181600,639125643,710,710,710,710,0
20250401,181500,639125643,710,710,710,710,0
20250401,181400,639125643,710,710,710,710,0
20250401,181300,639125643,710,710,710,710,0
20250401,181200,639125643,710,710,710,710,0
20250401,181100,639125643,710,710,710,710,0
20250401,181000,639125643,710,710,710,710,0
20250401,180900,639125643,710,710,710,710,0
20250401,180800,639125643,710,710,710,710,0
20250401,180700,639125643,710,710,710,710,0
20250401,180600,639125643,710,710,710,710,0
20250401,180500,639125643,710,710,710,710,0
20250401,180400,639125643,710,710,710,710,0
20250401,180300,639125643,710,710,710,710,0
20250401,180200,639125643,710,710,710,710,0
20250401,180100,639125643,710,710,710,710,0
20250401,180000,639125643,710,710,710,710,0
20250401,175900,639125643,710,710,710,710,0
20250401,175800,639125643,710,710,710,710,0
20250401,175700,639125643,710,710,710,710,0
20250401,175600,639125643,710,710,710,710,5912
20250401,175500,639125643,710,710,710,710,0
20250401,175400,639125643,710,710,710,710,0
20250401,175300,639125643,710,710,710,710,0
20250401,175200,639125643,710,710,710,710,0
20250401,175100,639125643,710,710,710,710,0
20250401,175000,639125643,710,710,710,710,0
20250401,174900,639125643,710,710,710,710,0
20250401,174800,639125643,710,710,710,710,0
20250401,174700,639125643,710,710,710,710,0
20250401,174600,639125643,710,710,710,710,0
20250401,174500,639125643,710,710,710,710,0
20250401,174400,639125643,710,710,710,710,0
20250401,174300,639125643,710,710,710,710,0
20250401,174200,639125643,710,710,710,710,0
20250401,174100,639125643,710,710,710,710,0
20250401,174000,639125643,710,710,710,710,0
20250401,173900,639125643,710,710,710,710,0
20250401,173800,639125643,710,710,710,710,0
20250401,173700,639125643,710,710,710,710,0
20250401,173600,639125643,710,710,710,710,0
20250401,173500,639125643,710,710,710,710,0
20250401,173400,639125643,710,710,710,710,0
20250401,173300,639125643,710,710,710,710,0
20250401,173200,639125643,710,710,710,710,0
20250401,173100,639125643,710,710,710,710,0
20250401,173000,639125643,710,710,710,710,0
20250401,172900,639125643,710,710,710,710,0
20250401,172800,639125643,710,710,710,710,0
20250401,172700,639125643,710,710,710,710,0
20250401,172600,639125643,710,710,710,710,5912
20250401,172500,639125643,710,710,710,710,0
20250401,172400,639125643,710,710,710,710,0
20250401,172300,639125643,710,710,710,710,0
20250401,172200,639125643,710,710,710,710,0
20250401,172100,639125643,710,710,710,710,0
20250401,172000,639125643,710,710,710,710,0
20250401,171900,639125643,710,710,710,710,0
20250401,171800,639125643,710,710,710,710,0
20250401,171700,639125643,710,710,710,710,0
20250401,171600,639125643,710,710,710,710,0
20250401,171500,639125643,710,710,710,710,0
20250401,171400,639125643,710,710,710,710,0
20250401,171300,639125643,710,710,710,710,0
20250401,171200,639125643,710,710,710,710,0
20250401,171100,639125643,710,710,710,710,0
20250401,171000,639125643,710,710,710,710,0
20250401,170900,639125643,710,710,710,710,0
20250401,170800,639125643,710,710,710,710,0
20250401,170700,639125643,710,710,710,710,0
20250401,170600,639125643,710,710,710,710,0
20250401,170500,639125643,710,710,710,710,0
20250401,170400,639125643,710,710,710,710,0
20250401,170300,639125643,710,710,710,710,0
20250401,170200,639125643,710,710,710,710,0
20250401,170100,639125643,710,710,710,710,0
20250401,170000,639125643,710,710,710,710,0
20250401,165900,639125643,710,710,710,710,0
20250401,165800,639125643,710,710,710,710,0
20250401,165700,639125643,710,710,710,710,0
20250401,165600,639125643,710,710,710,710,5912
20250401,165500,639125643,710,710,710,710,0
20250401,165400,639125643,710,710,710,710,0
20250401,165300,639125643,710,710,710,710,0
20250401,165200,639125643,710,710,710,710,0
20250401,165100,639125643,710,710,710,710,0
20250401,165000,639125643,710,710,710,710,0
20250401,164900,639125643,710,710,710,710,0
20250401,164800,639125643,710,710,710,710,0
20250401,164700,639125643,710,710,710,710,0
20250401,164600,639125643,710,710,710,710,0
20250401,164500,639125643,710,710,710,710,0
20250401,164400,639125643,710,710,710,710,0
20250401,164300,639125643,710,710,710,710,0
20250401,164200,639125643,710,710,710,710,0
20250401,164100,639125643,710,710,710,710,0
20250401,164000,639125643,710,710,710,710,0
20250401,163900,639125643,710,710,710,710,0
20250401,163800,639125643,710,710,710,710,0
20250401,163700,639125643,710,710,710,710,0
20250401,163600,639125643,710,710,710,710,0
20250401,163500,639125643,710,710,710,710,0
20250401,163400,639125643,710,710,710,710,0
20250401,163300,639125643,710,710,710,710,0
20250401,163200,639125643,710,710,710,710,0
20250401,163100,639125643,710,710,710,710,0
20250401,163000,639125643,710,710,710,710,0
20250401,162900,639125643,710,710,710,710,0
20250401,162800,639125643,710,710,710,710,0
20250401,162700,639125643,710,710,710,710,0
20250401,162600,639125643,710,710,710,710,5912
20250401,162500,639125643,710,710,710,710,0
20250401,162400,639125643,710,710,710,710,0
20250401,162300,639125643,710,710,710,710,0
20250401,162200,639125643,710,710,710,710,0
20250401,162100,639125643,710,710,710,710,0
20250401,162000,639125643,710,710,710,710,0
20250401,161900,639125643,710,710,710,710,0
20250401,161800,639125643,710,710,710,710,0
20250401,161700,639125643,710,710,710,710,0
20250401,161600,639125643,710,710,710,710,0
20250401,161500,639125643,710,710,710,710,0
20250401,161400,639125643,710,710,710,710,0
20250401,161300,639125643,710,710,710,710,0
20250401,161200,639125643,710,710,710,710,0
20250401,161100,639125643,710,710,710,710,0
20250401,161000,639125643,710,710,710,710,0
20250401,160900,639125643,710,710,710,710,0
20250401,160800,639125643,710,710,710,710,0
20250401,160700,639125643,710,710,710,710,0
20250401,160600,639125643,710,710,710,710,0
20250401,160500,639125643,710,710,710,710,0
20250401,160400,639125643,710,710,710,710,0
20250401,160300,639125643,710,710,710,710,0
20250401,160200,639125643,710,710,710,710,0
20250401,160100,639125643,710,710,710,710,0
20250401,160000,639125643,710,710,710,710,0
20250401,155900,639125643,710,710,710,710,0
20250401,155800,639125643,710,710,710,710,0
20250401,155700,639125643,710,710,710,710,0
20250401,155600,639125643,710,710,710,710,5912
20250401,155500,639125643,710,710,710,710,0
20250401,155400,639125643,710,710,710,710,0
20250401,155300,639125643,710,710,710,710,0
20250401,155200,639125643,710,710,710,710,0
20250401,155100,639125643,710,710,710,710,0
20250401,155000,639125643,710,710,710,710,0
20250401,154900,639125643,710,710,710,710,0
20250401,154800,639125643,710,710,710,710,0
20250401,154700,639125643,710,710,710,710,0
20250401,154600,639125643,710,710,710,710,0
20250401,154500,639125643,710,710,710,710,0
20250401,154400,639125643,710,710,710,710,0
20250401,154300,639125643,710,710,710,710,0
20250401,154200,639125643,710,710,710,710,0
20250401,154100,639125643,710,710,710,710,0
20250401,154000,639125643,710,710,710,710,0
20250401,153900,639125643,710,710,710,710,0
20250401,153800,639125643,710,710,710,710,0
20250401,153700,639125643,710,710,710,710,0
20250401,153600,639125643,710,710,710,710,0
20250401,153500,639125643,710,710,710,710,0
20250401,153400,639125643,710,710,710,710,0
20250401,153300,639125643,710,710,710,710,0
20250401,153200,639125643,710,710,710,710,0
20250401,153100,639125643,710,710,710,710,0
20250401,153000,639125643,710,710,710,710,5912
20250401,152900,634928123,714,714,714,714,0
20250401,152800,634928123,714,714,714,714,0
20250401,152700,634928123,714,714,714,714,0
20250401,152600,634928123,714,714,714,714,0
20250401,152500,634928123,714,714,714,714,0
20250401,152400,634928123,714,714,714,714,0
20250401,152300,634928123,714,714,714,714,0
20250401,152200,634928123,714,714,714,714,0
20250401,152100,634928123,714,714,714,714,0
20250401,152000,634928123,714,714,714,714,0
20250401,151900,634928123,714,714,714,714,1426
20250401,151800,633909959,715,715,715,715,115
20250401,151700,633827734,710,712,712,710,1397
20250401,151600,632834414,716,716,716,716,0
20250401,151500,632834414,716,712,716,712,36
20250401,151400,632808750,710,710,710,710,0
20250401,151300,632808750,710,714,715,710,14647
20250401,151200,622365358,714,713,714,713,265
20250401,151100,622176248,713,713,713,713,206
20250401,151000,622029370,713,710,713,710,6398
20250401,150900,617484750,710,710,710,710,3275
20250401,150800,615159500,710,710,710,710,0
20250401,150700,615159500,710,710,710,710,0
20250401,150600,615159500,710,710,710,710,2514
20250401,150500,613374560,710,710,710,710,753
20250401,150400,612839930,710,710,710,710,69
20250401,150300,612790940,710,709,710,709,784
20250401,150200,612235000,709,710,710,709,13497
20250401,150100,602665621,710,710,710,710,1
20250401,150000,602664911,711,711,711,711,0
20250401,145900,602664911,711,711,711,711,1
20250401,145800,602664200,711,711,711,711,0
20250401,145700,602664200,711,711,711,711,0
20250401,145600,602664200,711,711,711,711,0
20250401,145500,602664200,711,711,711,711,500
20250401,145400,602308700,711,711,711,711,2
20250401,145300,602307278,711,711,711,711,0
20250401,145200,602307278,711,711,711,711,4
20250401,145100,602304434,711,711,711,711,1
20250401,145000,602303723,711,710,711,708,1031
20250401,144900,601573190,711,711,711,711,11
20250401,144800,601565369,711,711,711,711,0
20250401,144700,601565369,711,711,711,711,7
20250401,144600,601560392,708,708,708,708,8
20250401,144500,601554728,708,708,708,708,1039
20250401,144400,600819116,708,708,708,708,609
20250401,144300,600387944,708,708,708,708,2067
20250401,144200,598924508,708,708,708,708,6
20250401,144100,598920260,708,708,708,708,5316
20250401,144000,595156532,708,710,710,707,24792
20250401,143900,577600065,710,710,710,710,1295
20250401,143800,576680615,711,711,711,711,0
20250401,143700,576680615,711,711,711,711,2386
20250401,143600,574984169,713,713,713,713,0
20250401,143500,574984169,713,713,713,713,0
20250401,143400,574984169,713,713,713,713,2
20250401,143300,574982743,713,713,713,713,100
20250401,143200,574911443,713,713,713,713,4105
20250401,143100,571984578,713,713,713,713,8
20250401,143000,571978874,710,710,710,710,0
20250401,142900,571978874,710,708,710,708,37722
20250401,142800,545219716,709,709,709,709,74
20250401,142700,545167250,709,709,709,709,61
20250401,142600,545124001,708,708,708,708,0
20250401,142500,545124001,708,708,708,708,0
20250401,142400,545124001,708,708,708,708,0
20250401,142300,545124001,708,708,708,708,0
20250401,142200,545124001,708,708,708,708,2
20250401,142100,545122585,708,708,708,708,367
20250401,142000,544862749,708,708,708,708,1458
20250401,141900,543830485,708,708,708,708,700
20250401,141800,543334885,710,710,710,710,100
20250401,141700,543263885,710,710,710,710,1
20250401,141600,543263175,710,710,710,710,2000
20250401,141500,541843175,710,708,710,708,2699
20250401,141400,539929721,709,709,709,709,0
20250401,141300,539929721,709,709,709,709,100
20250401,141200,539858821,709,709,709,709,26
20250401,141100,539840387,708,708,708,708,0
20250401,141000,539840387,708,708,708,708,7400
20250401,140900,534601187,708,708,708,708,0
20250401,140800,534601187,708,708,708,708,0
20250401,140700,534601187,708,710,710,708,25001
20250401,140600,516886021,710,710,710,710,0
20250401,140500,516886021,710,710,710,710,0
20250401,140400,516886021,710,710,710,710,0
20250401,140300,516886021,710,710,710,710,2001
20250401,140200,515465311,711,711,711,711,100
20250401,140100,515394211,711,711,711,711,0
20250401,140000,515394211,711,711,711,711,142
20250401,135900,515293249,711,711,711,711,0
20250401,135800,515293249,711,711,711,711,0
20250401,135700,515293249,711,711,711,711,14
20250401,135600,515283295,711,711,711,711,31
20250401,135500,515261254,711,712,712,711,367
20250401,135400,515000079,713,713,713,713,0
20250401,135300,515000079,713,713,713,713,0
20250401,135200,515000079,713,713,713,713,0
20250401,135100,515000079,713,713,713,713,0
20250401,135000,515000079,713,713,713,713,0
20250401,134900,515000079,713,713,713,713,100
20250401,134800,514928779,713,710,713,710,6979
20250401,134700,509962972,710,710,710,710,0
20250401,134600,509962972,710,710,710,710,951
20250401,134500,509287762,711,713,713,711,26
20250401,134400,509269227,713,713,713,713,0
20250401,134300,509269227,713,713,713,713,0
20250401,134200,509269227,713,713,713,713,1
20250401,134100,509268514,713,713,713,713,1
20250401,134000,509267801,713,713,713,713,0
20250401,133900,509267801,713,713,713,713,0
20250401,133800,509267801,713,715,715,713,5810
20250401,133700,505119353,715,715,715,715,216
20250401,133600,504964913,714,715,715,714,510
20250401,133500,504600763,717,717,717,717,100
20250401,133400,504529063,718,718,718,718,0
20250401,133300,504529063,718,718,718,718,0
20250401,133200,504529063,718,718,718,718,2934
20250401,133100,502422451,718,717,718,717,8808
20250401,133000,496098357,718,714,718,714,12756
20250401,132900,486976719,713,713,713,713,11
20250401,132800,486968876,713,713,713,713,1000
20250401,132700,486255876,713,714,714,713,4065
20250401,132600,483353866,714,714,714,714,0
20250401,132500,483353866,714,713,714,713,2141
20250401,132400,481825876,713,713,713,713,40
20250401,132300,481797356,713,713,713,713,3
20250401,132200,481795217,714,714,714,714,0
20250401,132100,481795217,714,714,714,714,2
20250401,132000,481793789,714,714,714,714,4
20250401,131900,481790933,714,714,714,714,969
20250401,131800,481099067,715,715,715,715,0
20250401,131700,481099067,715,714,715,714,2100
20250401,131600,479598577,715,715,715,715,0
20250401,131500,479598577,715,715,715,715,0
20250401,131400,479598577,715,715,715,715,0
20250401,131300,479598577,715,715,715,715,0
20250401,131200,479598577,715,715,715,715,0
20250401,131100,479598577,715,714,715,714,776
20250401,131000,479044287,714,710,714,710,10968
20250401,130900,471254659,710,710,710,710,345
20250401,130800,471009709,708,708,708,708,1721
20250401,130700,469791241,708,708,708,708,6
20250401,130600,469786993,708,708,710,708,872
20250401,130500,469169593,712,712,712,712,14
20250401,130400,469159625,712,712,712,712,1
20250401,130300,469158913,712,712,712,712,0
20250401,130200,469158913,712,712,712,712,0
20250401,130100,469158913,712,712,712,712,0
20250401,130000,469158913,712,712,712,712,500
20250401,125900,468802913,705,705,705,705,2
20250401,125800,468801503,714,714,714,714,0
20250401,125700,468801503,714,708,714,708,2913
20250401,125600,466739093,708,705,708,705,1005
20250401,125500,466027568,708,706,708,706,4863
20250401,125400,462589031,706,708,708,706,8581
20250401,125300,456521870,709,709,709,709,0
20250401,125200,456521870,709,709,709,709,2648
20250401,125100,454644438,709,709,709,709,155
20250401,125000,454534543,709,709,713,709,3732
20250401,124900,451888364,710,710,710,710,65
20250401,124800,451842214,715,715,715,715,931
20250401,124700,451176549,715,715,715,715,0
20250401,124600,451176549,715,710,715,709,643
20250401,124500,450720115,710,710,710,710,3430
20250401,124400,448284815,711,711,711,711,0
20250401,124300,448284815,711,711,711,711,0
20250401,124200,448284815,711,711,711,711,0
20250401,124100,448284815,711,711,711,711,0
20250401,124000,448284815,711,711,711,711,0
20250401,123900,448284815,711,711,711,711,0
20250401,123800,448284815,711,711,711,711,0
20250401,123700,448284815,711,711,711,711,0
20250401,123600,448284815,711,711,711,711,0
20250401,123500,448284815,711,711,711,711,0
20250401,123400,448284815,711,710,711,710,71215
20250401,123300,397720559,709,709,709,709,0
20250401,123200,397720559,709,709,709,709,0
20250401,123100,397720559,709,709,709,709,58
20250401,123000,397679437,709,709,709,709,2900
20250401,122900,395623337,709,709,709,709,982
20250401,122800,394927099,709,709,709,709,0
20250401,122700,394927099,709,709,709,709,3946
20250401,122600,392129385,709,709,709,709,622
20250401,122500,391688387,709,709,709,709,841
20250401,122400,391092118,708,708,708,708,2
20250401,122300,391090702,708,709,709,708,833
20250401,122200,390500937,710,710,710,710,1036
20250401,122100,389765377,710,710,710,710,0
20250401,122000,389765377,710,710,710,710,0
20250401,121900,389765377,710,710,710,710,0
20250401,121800,389765377,710,710,710,710,713
20250401,121700,389259147,709,709,709,709,841
20250401,121600,388662878,710,710,710,710,0
20250401,121500,388662878,710,709,710,709,14326
20250401,121400,378499367,709,708,709,708,592
20250401,121300,378079995,708,708,708,708,109
20250401,121200,378002823,708,707,708,707,5243
20250401,121100,374293752,707,707,707,707,2995
20250401,121000,372176287,709,709,709,709,9
20250401,120900,372169906,709,709,710,709,3313
20250401,120800,369819967,708,709,709,708,5663
20250401,120700,365810431,708,708,709,708,1077
20250401,120600,365046977,708,709,709,708,1472
20250401,120500,364004701,710,710,710,710,100
20250401,120400,363933701,710,710,710,710,1
20250401,120300,363932991,710,710,710,710,0
20250401,120200,363932991,710,709,710,708,3503
20250401,120100,361451275,709,709,709,709,31
20250401,120000,361429296,709,709,709,709,0
20250401,115900,361429296,709,709,709,709,500
20250401,115800,361074796,710,710,710,710,2691
20250401,115700,359164186,710,710,710,710,1413
20250401,115600,358160956,710,710,710,710,502
20250401,115500,357804536,709,709,709,709,0
20250401,115400,357804536,709,709,709,709,0
20250401,115300,357804536,709,709,709,708,3879
20250401,115200,355054625,709,709,709,709,270
20250401,115100,354863195,709,709,709,709,50
20250401,115000,354827745,708,708,708,708,9
20250401,114900,354821373,707,710,710,707,5424
20250401,114800,350986234,711,711,711,711,624
20250401,114700,350542570,714,713,714,713,545
20250401,114600,350153885,714,711,714,711,997
20250401,114500,349445015,710,707,710,707,7949
20250401,114400,343809336,707,707,707,707,2
20250401,114300,343807922,706,706,706,706,290
20250401,114200,343603182,707,707,707,707,2
20250401,114100,343601768,707,707,707,707,1
20250401,114000,343601061,707,707,707,707,1
20250401,113900,343600354,707,706,707,706,769
20250401,113800,343057404,706,706,706,706,267
20250401,113700,342868902,706,707,707,706,14
20250401,113600,342859005,707,707,707,707,22
20250401,113500,342843451,707,708,708,706,211
20250401,113400,342694289,708,709,710,708,216
20250401,113300,342540959,710,707,710,707,5518
20250401,113200,338633812,706,706,706,706,2
20250401,113100,338632400,707,707,707,707,1
20250401,113000,338631693,707,708,708,707,2
20250401,112900,338630278,708,706,708,705,183
20250401,112800,338501253,705,705,705,705,0
20250401,112700,338501253,705,705,705,705,0
20250401,112600,338501253,705,705,705,705,14
20250401,112500,338491383,706,704,706,704,5216
20250401,112400,334815520,704,706,706,704,2058
20250401,112300,333364515,706,706,706,706,0
20250401,112200,333364515,706,706,706,706,0
20250401,112100,333364515,706,707,707,706,1001
20250401,112000,332657808,709,709,709,709,0
20250401,111900,332657808,709,709,709,708,903
20250401,111800,332017582,709,709,709,709,500
20250401,111700,331663082,709,707,709,707,2353
20250401,111600,329999486,707,705,707,705,4163
20250401,111500,327064303,705,705,705,705,18
20250401,111400,327051613,705,703,705,703,14844
20250401,111300,316611248,704,704,704,699,5965
20250401,111200,312435171,705,705,705,705,4900
20250401,111100,308980671,705,705,705,705,4
20250401,111000,308977851,700,700,700,700,0
20250401,110900,308977851,700,700,702,700,5847
20250401,110800,304882859,699,699,699,699,504
20250401,110700,304530563,699,699,699,699,315
20250401,110600,304310378,699,701,701,699,4140
20250401,110500,301415566,702,702,702,701,67
20250401,110400,301368597,703,704,704,703,2
20250401,110300,301367190,704,704,704,704,0
20250401,110200,301367190,704,704,704,702,4019
20250401,110100,298541584,705,705,705,705,9
20250401,110000,298535239,701,700,701,700,118
20250401,105900,298452539,700,700,700,700,0
20250401,105800,298452539,700,700,700,700,600
20250401,105700,298032539,700,700,700,700,1
20250401,105600,298031839,700,705,705,700,3628
20250401,105500,295483552,705,706,706,705,1266
20250401,105400,294590956,706,706,706,706,254
20250401,105300,294411632,706,706,706,706,0
20250401,105200,294411632,706,706,707,706,77
20250401,105100,294357269,707,706,707,705,6102
20250401,105000,290045992,706,710,710,706,405
20250401,104900,289759610,710,707,710,707,1211
20250401,104800,288900687,707,708,708,707,184
20250401,104700,288770547,709,709,709,708,4067
20250401,104600,285888095,708,708,709,708,43
20250401,104500,285857628,707,708,708,707,755
20250401,104400,285323093,708,711,712,708,4273
20250401,104300,282288627,712,713,713,710,1619
20250401,104200,281137246,718,716,718,716,27744
20250401,104100,261230944,717,717,717,717,2514
20250401,104000,259428406,716,715,716,715,12219
20250401,103900,250679607,716,714,716,714,8227
20250401,103800,244795273,715,706,715,706,7223
20250401,103700,239674447,706,701,706,701,20033
20250401,103600,225626660,700,701,701,700,332
20250401,103500,225394136,700,701,701,700,140
20250401,103400,225296036,701,701,701,701,1300
20250401,103300,224384736,701,698,701,698,15805
20250401,103200,213330379,698,698,698,698,99
20250401,103100,213261277,698,698,698,698,0
20250401,103000,213261277,698,698,698,698,252
20250401,102900,213085381,698,698,698,698,2384
20250401,102800,211421349,698,698,698,698,361
20250401,102700,211169371,698,698,698,698,160
20250401,102600,211057691,698,698,698,698,40
20250401,102500,211029771,698,698,698,698,1849
20250401,102400,209739169,698,698,698,697,1120
20250401,102300,208957429,698,698,698,698,18
20250401,102200,208944865,697,697,697,697,5100
20250401,102100,205390165,697,697,697,697,5622
20250401,102000,201471631,696,696,696,696,20676
20250401,101900,187081135,697,699,699,697,366
20250401,101800,186825841,699,700,700,699,2450
20250401,101700,185110844,700,700,701,700,610
20250401,101600,184683839,700,700,700,700,0
20250401,101500,184683839,700,700,700,700,626
20250401,101400,184245639,701,701,701,701,0
20250401,101300,184245639,701,698,701,698,15000
20250401,101200,173753470,698,698,698,698,2
20250401,101100,173752074,698,698,698,698,1
20250401,101000,173751376,697,697,697,697,0
20250401,100900,173751376,697,696,697,696,10162
20250401,100800,166675015,696,696,696,696,10
20250401,100700,166668055,696,696,696,696,1
20250401,100600,166667359,695,695,695,695,808
20250401,100500,166105799,696,696,696,696,13
20250401,100400,166096751,695,695,695,695,6096
20250401,100300,161860031,695,695,695,695,98
20250401,100200,161791921,694,694,694,694,0
20250401,100100,161791921,694,694,694,694,1830
20250401,100000,160521901,694,695,695,694,6124
20250401,095900,156266826,696,695,696,695,5532
20250401,095800,152417086,696,696,696,696,1
20250401,095700,152416390,695,696,696,695,12
20250401,095600,152408049,695,696,696,695,11
20250401,095500,152400403,696,696,696,696,14
20250401,095400,152390659,696,697,697,696,2975
20250401,095300,150317252,697,697,697,697,2235
20250401,095200,148759457,697,698,698,697,42
20250401,095100,148730182,698,698,699,698,7095
20250401,095000,143774532,698,695,698,695,23921
20250401,094900,127149407,695,694,695,694,716
20250401,094800,126652310,695,695,695,695,63
20250401,094700,126608525,695,694,695,694,116
20250401,094600,126528020,694,694,694,694,422
20250401,094500,126235152,694,693,694,693,568
20250401,094400,125841415,693,692,693,691,2161
20250401,094300,124345992,693,693,693,693,1247
20250401,094200,123481821,693,693,693,693,1192
20250401,094100,122655765,693,693,693,692,2427
20250401,094000,120973884,692,692,692,692,1130
20250401,093900,120191924,690,690,690,689,15096
20250401,093800,109777470,690,686,690,686,2567
20250401,093700,108009364,686,684,686,684,373
20250401,093600,107754230,684,684,684,684,499
20250401,093500,107412914,683,683,683,682,5981
20250401,093400,103329373,683,682,683,682,4423
20250401,093300,100312786,683,682,683,682,2884
20250401,093200,98345686,683,685,685,683,16617
20250401,093100,86984676,685,686,686,685,41
20250401,093000,86956590,685,685,685,685,511
20250401,092900,86606555,685,687,687,685,14666
20250401,092800,76556436,687,686,687,686,1975
20250401,092700,75200632,687,687,688,687,5061
20250401,092600,71723724,687,688,688,687,5592
20250401,092500,67882019,688,688,688,688,0
20250401,092400,67882019,688,688,688,688,2554
20250401,092300,66124867,688,689,689,687,945
20250401,092200,65475590,689,688,689,688,110
20250401,092100,65399901,688,690,690,688,12559
20250401,092000,56749021,690,690,690,690,103
20250401,091900,56677951,689,690,690,689,3536
20250401,091800,54241516,691,692,692,689,3127
20250401,091700,52085265,693,694,694,693,423
20250401,091600,51791754,689,689,689,689,0
20250401,091500,51791754,689,693,693,689,5525
20250401,091400,47977680,693,693,693,693,1
20250401,091300,47976987,692,694,694,692,1426
20250401,091200,46988958,694,694,697,694,6472
20250401,091100,42484137,694,694,697,693,2703
20250401,091000,40610451,694,697,698,694,10650
20250401,090900,33198644,699,699,699,698,668
20250401,090800,32731713,699,691,699,690,13844
20250401,090700,23168238,690,695,695,690,1567
20250401,090600,22086724,693,691,695,688,5127
20250401,090500,18548579,693,694,695,692,6774
20250401,090400,13852015,695,695,695,695,572
20250401,090300,13454475,695,699,700,691,3380
20250401,090200,11104944,703,698,703,698,4896
20250401,090100,7677131,698,693,698,685,6740
20250401,090000,3009416,701,683,701,683,4393
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205600 639125643 710 710 710 710 5912
3 20250401 205500 639125643 710 710 710 710 0
4 20250401 205400 639125643 710 710 710 710 0
5 20250401 205300 639125643 710 710 710 710 0
6 20250401 205200 639125643 710 710 710 710 0
7 20250401 205100 639125643 710 710 710 710 0
8 20250401 205000 639125643 710 710 710 710 0
9 20250401 204900 639125643 710 710 710 710 0
10 20250401 204800 639125643 710 710 710 710 0
11 20250401 204700 639125643 710 710 710 710 0
12 20250401 204600 639125643 710 710 710 710 0
13 20250401 204500 639125643 710 710 710 710 0
14 20250401 204400 639125643 710 710 710 710 0
15 20250401 204300 639125643 710 710 710 710 0
16 20250401 204200 639125643 710 710 710 710 0
17 20250401 204100 639125643 710 710 710 710 0
18 20250401 204000 639125643 710 710 710 710 0
19 20250401 203900 639125643 710 710 710 710 0
20 20250401 203800 639125643 710 710 710 710 0
21 20250401 203700 639125643 710 710 710 710 0
22 20250401 203600 639125643 710 710 710 710 0
23 20250401 203500 639125643 710 710 710 710 0
24 20250401 203400 639125643 710 710 710 710 0
25 20250401 203300 639125643 710 710 710 710 0
26 20250401 203200 639125643 710 710 710 710 0
27 20250401 203100 639125643 710 710 710 710 0
28 20250401 203000 639125643 710 710 710 710 0
29 20250401 202900 639125643 710 710 710 710 0
30 20250401 202800 639125643 710 710 710 710 0
31 20250401 202700 639125643 710 710 710 710 0
32 20250401 202600 639125643 710 710 710 710 5912
33 20250401 202500 639125643 710 710 710 710 0
34 20250401 202400 639125643 710 710 710 710 0
35 20250401 202300 639125643 710 710 710 710 0
36 20250401 202200 639125643 710 710 710 710 0
37 20250401 202100 639125643 710 710 710 710 0
38 20250401 202000 639125643 710 710 710 710 0
39 20250401 201900 639125643 710 710 710 710 0
40 20250401 201800 639125643 710 710 710 710 0
41 20250401 201700 639125643 710 710 710 710 0
42 20250401 201600 639125643 710 710 710 710 0
43 20250401 201500 639125643 710 710 710 710 0
44 20250401 201400 639125643 710 710 710 710 0
45 20250401 201300 639125643 710 710 710 710 0
46 20250401 201200 639125643 710 710 710 710 0
47 20250401 201100 639125643 710 710 710 710 0
48 20250401 201000 639125643 710 710 710 710 0
49 20250401 200900 639125643 710 710 710 710 0
50 20250401 200800 639125643 710 710 710 710 0
51 20250401 200700 639125643 710 710 710 710 0
52 20250401 200600 639125643 710 710 710 710 0
53 20250401 200500 639125643 710 710 710 710 0
54 20250401 200400 639125643 710 710 710 710 0
55 20250401 200300 639125643 710 710 710 710 0
56 20250401 200200 639125643 710 710 710 710 0
57 20250401 200100 639125643 710 710 710 710 0
58 20250401 200000 639125643 710 710 710 710 0
59 20250401 195900 639125643 710 710 710 710 0
60 20250401 195800 639125643 710 710 710 710 0
61 20250401 195700 639125643 710 710 710 710 0
62 20250401 195600 639125643 710 710 710 710 5912
63 20250401 195500 639125643 710 710 710 710 0
64 20250401 195400 639125643 710 710 710 710 0
65 20250401 195300 639125643 710 710 710 710 0
66 20250401 195200 639125643 710 710 710 710 0
67 20250401 195100 639125643 710 710 710 710 0
68 20250401 195000 639125643 710 710 710 710 0
69 20250401 194900 639125643 710 710 710 710 0
70 20250401 194800 639125643 710 710 710 710 0
71 20250401 194700 639125643 710 710 710 710 0
72 20250401 194600 639125643 710 710 710 710 0
73 20250401 194500 639125643 710 710 710 710 0
74 20250401 194400 639125643 710 710 710 710 0
75 20250401 194300 639125643 710 710 710 710 0
76 20250401 194200 639125643 710 710 710 710 0
77 20250401 194100 639125643 710 710 710 710 0
78 20250401 194000 639125643 710 710 710 710 0
79 20250401 193900 639125643 710 710 710 710 0
80 20250401 193800 639125643 710 710 710 710 0
81 20250401 193700 639125643 710 710 710 710 0
82 20250401 193600 639125643 710 710 710 710 0
83 20250401 193500 639125643 710 710 710 710 0
84 20250401 193400 639125643 710 710 710 710 0
85 20250401 193300 639125643 710 710 710 710 0
86 20250401 193200 639125643 710 710 710 710 0
87 20250401 193100 639125643 710 710 710 710 0
88 20250401 193000 639125643 710 710 710 710 0
89 20250401 192900 639125643 710 710 710 710 0
90 20250401 192800 639125643 710 710 710 710 0
91 20250401 192700 639125643 710 710 710 710 0
92 20250401 192600 639125643 710 710 710 710 5912
93 20250401 192500 639125643 710 710 710 710 0
94 20250401 192400 639125643 710 710 710 710 0
95 20250401 192300 639125643 710 710 710 710 0
96 20250401 192200 639125643 710 710 710 710 0
97 20250401 192100 639125643 710 710 710 710 0
98 20250401 192000 639125643 710 710 710 710 0
99 20250401 191900 639125643 710 710 710 710 0
100 20250401 191800 639125643 710 710 710 710 0
101 20250401 191700 639125643 710 710 710 710 0
102 20250401 191600 639125643 710 710 710 710 0
103 20250401 191500 639125643 710 710 710 710 0
104 20250401 191400 639125643 710 710 710 710 0
105 20250401 191300 639125643 710 710 710 710 0
106 20250401 191200 639125643 710 710 710 710 0
107 20250401 191100 639125643 710 710 710 710 0
108 20250401 191000 639125643 710 710 710 710 0
109 20250401 190900 639125643 710 710 710 710 0
110 20250401 190800 639125643 710 710 710 710 0
111 20250401 190700 639125643 710 710 710 710 0
112 20250401 190600 639125643 710 710 710 710 0
113 20250401 190500 639125643 710 710 710 710 0
114 20250401 190400 639125643 710 710 710 710 0
115 20250401 190300 639125643 710 710 710 710 0
116 20250401 190200 639125643 710 710 710 710 0
117 20250401 190100 639125643 710 710 710 710 0
118 20250401 190000 639125643 710 710 710 710 0
119 20250401 185900 639125643 710 710 710 710 0
120 20250401 185800 639125643 710 710 710 710 0
121 20250401 185700 639125643 710 710 710 710 0
122 20250401 185600 639125643 710 710 710 710 5912
123 20250401 185500 639125643 710 710 710 710 0
124 20250401 185400 639125643 710 710 710 710 0
125 20250401 185300 639125643 710 710 710 710 0
126 20250401 185200 639125643 710 710 710 710 0
127 20250401 185100 639125643 710 710 710 710 0
128 20250401 185000 639125643 710 710 710 710 0
129 20250401 184900 639125643 710 710 710 710 0
130 20250401 184800 639125643 710 710 710 710 0
131 20250401 184700 639125643 710 710 710 710 0
132 20250401 184600 639125643 710 710 710 710 0
133 20250401 184500 639125643 710 710 710 710 0
134 20250401 184400 639125643 710 710 710 710 0
135 20250401 184300 639125643 710 710 710 710 0
136 20250401 184200 639125643 710 710 710 710 0
137 20250401 184100 639125643 710 710 710 710 0
138 20250401 184000 639125643 710 710 710 710 0
139 20250401 183900 639125643 710 710 710 710 0
140 20250401 183800 639125643 710 710 710 710 0
141 20250401 183700 639125643 710 710 710 710 0
142 20250401 183600 639125643 710 710 710 710 0
143 20250401 183500 639125643 710 710 710 710 0
144 20250401 183400 639125643 710 710 710 710 0
145 20250401 183300 639125643 710 710 710 710 0
146 20250401 183200 639125643 710 710 710 710 0
147 20250401 183100 639125643 710 710 710 710 0
148 20250401 183000 639125643 710 710 710 710 0
149 20250401 182900 639125643 710 710 710 710 0
150 20250401 182800 639125643 710 710 710 710 0
151 20250401 182700 639125643 710 710 710 710 0
152 20250401 182600 639125643 710 710 710 710 5912
153 20250401 182500 639125643 710 710 710 710 0
154 20250401 182400 639125643 710 710 710 710 0
155 20250401 182300 639125643 710 710 710 710 0
156 20250401 182200 639125643 710 710 710 710 0
157 20250401 182100 639125643 710 710 710 710 0
158 20250401 182000 639125643 710 710 710 710 0
159 20250401 181900 639125643 710 710 710 710 0
160 20250401 181800 639125643 710 710 710 710 0
161 20250401 181700 639125643 710 710 710 710 0
162 20250401 181600 639125643 710 710 710 710 0
163 20250401 181500 639125643 710 710 710 710 0
164 20250401 181400 639125643 710 710 710 710 0
165 20250401 181300 639125643 710 710 710 710 0
166 20250401 181200 639125643 710 710 710 710 0
167 20250401 181100 639125643 710 710 710 710 0
168 20250401 181000 639125643 710 710 710 710 0
169 20250401 180900 639125643 710 710 710 710 0
170 20250401 180800 639125643 710 710 710 710 0
171 20250401 180700 639125643 710 710 710 710 0
172 20250401 180600 639125643 710 710 710 710 0
173 20250401 180500 639125643 710 710 710 710 0
174 20250401 180400 639125643 710 710 710 710 0
175 20250401 180300 639125643 710 710 710 710 0
176 20250401 180200 639125643 710 710 710 710 0
177 20250401 180100 639125643 710 710 710 710 0
178 20250401 180000 639125643 710 710 710 710 0
179 20250401 175900 639125643 710 710 710 710 0
180 20250401 175800 639125643 710 710 710 710 0
181 20250401 175700 639125643 710 710 710 710 0
182 20250401 175600 639125643 710 710 710 710 5912
183 20250401 175500 639125643 710 710 710 710 0
184 20250401 175400 639125643 710 710 710 710 0
185 20250401 175300 639125643 710 710 710 710 0
186 20250401 175200 639125643 710 710 710 710 0
187 20250401 175100 639125643 710 710 710 710 0
188 20250401 175000 639125643 710 710 710 710 0
189 20250401 174900 639125643 710 710 710 710 0
190 20250401 174800 639125643 710 710 710 710 0
191 20250401 174700 639125643 710 710 710 710 0
192 20250401 174600 639125643 710 710 710 710 0
193 20250401 174500 639125643 710 710 710 710 0
194 20250401 174400 639125643 710 710 710 710 0
195 20250401 174300 639125643 710 710 710 710 0
196 20250401 174200 639125643 710 710 710 710 0
197 20250401 174100 639125643 710 710 710 710 0
198 20250401 174000 639125643 710 710 710 710 0
199 20250401 173900 639125643 710 710 710 710 0
200 20250401 173800 639125643 710 710 710 710 0
201 20250401 173700 639125643 710 710 710 710 0
202 20250401 173600 639125643 710 710 710 710 0
203 20250401 173500 639125643 710 710 710 710 0
204 20250401 173400 639125643 710 710 710 710 0
205 20250401 173300 639125643 710 710 710 710 0
206 20250401 173200 639125643 710 710 710 710 0
207 20250401 173100 639125643 710 710 710 710 0
208 20250401 173000 639125643 710 710 710 710 0
209 20250401 172900 639125643 710 710 710 710 0
210 20250401 172800 639125643 710 710 710 710 0
211 20250401 172700 639125643 710 710 710 710 0
212 20250401 172600 639125643 710 710 710 710 5912
213 20250401 172500 639125643 710 710 710 710 0
214 20250401 172400 639125643 710 710 710 710 0
215 20250401 172300 639125643 710 710 710 710 0
216 20250401 172200 639125643 710 710 710 710 0
217 20250401 172100 639125643 710 710 710 710 0
218 20250401 172000 639125643 710 710 710 710 0
219 20250401 171900 639125643 710 710 710 710 0
220 20250401 171800 639125643 710 710 710 710 0
221 20250401 171700 639125643 710 710 710 710 0
222 20250401 171600 639125643 710 710 710 710 0
223 20250401 171500 639125643 710 710 710 710 0
224 20250401 171400 639125643 710 710 710 710 0
225 20250401 171300 639125643 710 710 710 710 0
226 20250401 171200 639125643 710 710 710 710 0
227 20250401 171100 639125643 710 710 710 710 0
228 20250401 171000 639125643 710 710 710 710 0
229 20250401 170900 639125643 710 710 710 710 0
230 20250401 170800 639125643 710 710 710 710 0
231 20250401 170700 639125643 710 710 710 710 0
232 20250401 170600 639125643 710 710 710 710 0
233 20250401 170500 639125643 710 710 710 710 0
234 20250401 170400 639125643 710 710 710 710 0
235 20250401 170300 639125643 710 710 710 710 0
236 20250401 170200 639125643 710 710 710 710 0
237 20250401 170100 639125643 710 710 710 710 0
238 20250401 170000 639125643 710 710 710 710 0
239 20250401 165900 639125643 710 710 710 710 0
240 20250401 165800 639125643 710 710 710 710 0
241 20250401 165700 639125643 710 710 710 710 0
242 20250401 165600 639125643 710 710 710 710 5912
243 20250401 165500 639125643 710 710 710 710 0
244 20250401 165400 639125643 710 710 710 710 0
245 20250401 165300 639125643 710 710 710 710 0
246 20250401 165200 639125643 710 710 710 710 0
247 20250401 165100 639125643 710 710 710 710 0
248 20250401 165000 639125643 710 710 710 710 0
249 20250401 164900 639125643 710 710 710 710 0
250 20250401 164800 639125643 710 710 710 710 0
251 20250401 164700 639125643 710 710 710 710 0
252 20250401 164600 639125643 710 710 710 710 0
253 20250401 164500 639125643 710 710 710 710 0
254 20250401 164400 639125643 710 710 710 710 0
255 20250401 164300 639125643 710 710 710 710 0
256 20250401 164200 639125643 710 710 710 710 0
257 20250401 164100 639125643 710 710 710 710 0
258 20250401 164000 639125643 710 710 710 710 0
259 20250401 163900 639125643 710 710 710 710 0
260 20250401 163800 639125643 710 710 710 710 0
261 20250401 163700 639125643 710 710 710 710 0
262 20250401 163600 639125643 710 710 710 710 0
263 20250401 163500 639125643 710 710 710 710 0
264 20250401 163400 639125643 710 710 710 710 0
265 20250401 163300 639125643 710 710 710 710 0
266 20250401 163200 639125643 710 710 710 710 0
267 20250401 163100 639125643 710 710 710 710 0
268 20250401 163000 639125643 710 710 710 710 0
269 20250401 162900 639125643 710 710 710 710 0
270 20250401 162800 639125643 710 710 710 710 0
271 20250401 162700 639125643 710 710 710 710 0
272 20250401 162600 639125643 710 710 710 710 5912
273 20250401 162500 639125643 710 710 710 710 0
274 20250401 162400 639125643 710 710 710 710 0
275 20250401 162300 639125643 710 710 710 710 0
276 20250401 162200 639125643 710 710 710 710 0
277 20250401 162100 639125643 710 710 710 710 0
278 20250401 162000 639125643 710 710 710 710 0
279 20250401 161900 639125643 710 710 710 710 0
280 20250401 161800 639125643 710 710 710 710 0
281 20250401 161700 639125643 710 710 710 710 0
282 20250401 161600 639125643 710 710 710 710 0
283 20250401 161500 639125643 710 710 710 710 0
284 20250401 161400 639125643 710 710 710 710 0
285 20250401 161300 639125643 710 710 710 710 0
286 20250401 161200 639125643 710 710 710 710 0
287 20250401 161100 639125643 710 710 710 710 0
288 20250401 161000 639125643 710 710 710 710 0
289 20250401 160900 639125643 710 710 710 710 0
290 20250401 160800 639125643 710 710 710 710 0
291 20250401 160700 639125643 710 710 710 710 0
292 20250401 160600 639125643 710 710 710 710 0
293 20250401 160500 639125643 710 710 710 710 0
294 20250401 160400 639125643 710 710 710 710 0
295 20250401 160300 639125643 710 710 710 710 0
296 20250401 160200 639125643 710 710 710 710 0
297 20250401 160100 639125643 710 710 710 710 0
298 20250401 160000 639125643 710 710 710 710 0
299 20250401 155900 639125643 710 710 710 710 0
300 20250401 155800 639125643 710 710 710 710 0
301 20250401 155700 639125643 710 710 710 710 0
302 20250401 155600 639125643 710 710 710 710 5912
303 20250401 155500 639125643 710 710 710 710 0
304 20250401 155400 639125643 710 710 710 710 0
305 20250401 155300 639125643 710 710 710 710 0
306 20250401 155200 639125643 710 710 710 710 0
307 20250401 155100 639125643 710 710 710 710 0
308 20250401 155000 639125643 710 710 710 710 0
309 20250401 154900 639125643 710 710 710 710 0
310 20250401 154800 639125643 710 710 710 710 0
311 20250401 154700 639125643 710 710 710 710 0
312 20250401 154600 639125643 710 710 710 710 0
313 20250401 154500 639125643 710 710 710 710 0
314 20250401 154400 639125643 710 710 710 710 0
315 20250401 154300 639125643 710 710 710 710 0
316 20250401 154200 639125643 710 710 710 710 0
317 20250401 154100 639125643 710 710 710 710 0
318 20250401 154000 639125643 710 710 710 710 0
319 20250401 153900 639125643 710 710 710 710 0
320 20250401 153800 639125643 710 710 710 710 0
321 20250401 153700 639125643 710 710 710 710 0
322 20250401 153600 639125643 710 710 710 710 0
323 20250401 153500 639125643 710 710 710 710 0
324 20250401 153400 639125643 710 710 710 710 0
325 20250401 153300 639125643 710 710 710 710 0
326 20250401 153200 639125643 710 710 710 710 0
327 20250401 153100 639125643 710 710 710 710 0
328 20250401 153000 639125643 710 710 710 710 5912
329 20250401 152900 634928123 714 714 714 714 0
330 20250401 152800 634928123 714 714 714 714 0
331 20250401 152700 634928123 714 714 714 714 0
332 20250401 152600 634928123 714 714 714 714 0
333 20250401 152500 634928123 714 714 714 714 0
334 20250401 152400 634928123 714 714 714 714 0
335 20250401 152300 634928123 714 714 714 714 0
336 20250401 152200 634928123 714 714 714 714 0
337 20250401 152100 634928123 714 714 714 714 0
338 20250401 152000 634928123 714 714 714 714 0
339 20250401 151900 634928123 714 714 714 714 1426
340 20250401 151800 633909959 715 715 715 715 115
341 20250401 151700 633827734 710 712 712 710 1397
342 20250401 151600 632834414 716 716 716 716 0
343 20250401 151500 632834414 716 712 716 712 36
344 20250401 151400 632808750 710 710 710 710 0
345 20250401 151300 632808750 710 714 715 710 14647
346 20250401 151200 622365358 714 713 714 713 265
347 20250401 151100 622176248 713 713 713 713 206
348 20250401 151000 622029370 713 710 713 710 6398
349 20250401 150900 617484750 710 710 710 710 3275
350 20250401 150800 615159500 710 710 710 710 0
351 20250401 150700 615159500 710 710 710 710 0
352 20250401 150600 615159500 710 710 710 710 2514
353 20250401 150500 613374560 710 710 710 710 753
354 20250401 150400 612839930 710 710 710 710 69
355 20250401 150300 612790940 710 709 710 709 784
356 20250401 150200 612235000 709 710 710 709 13497
357 20250401 150100 602665621 710 710 710 710 1
358 20250401 150000 602664911 711 711 711 711 0
359 20250401 145900 602664911 711 711 711 711 1
360 20250401 145800 602664200 711 711 711 711 0
361 20250401 145700 602664200 711 711 711 711 0
362 20250401 145600 602664200 711 711 711 711 0
363 20250401 145500 602664200 711 711 711 711 500
364 20250401 145400 602308700 711 711 711 711 2
365 20250401 145300 602307278 711 711 711 711 0
366 20250401 145200 602307278 711 711 711 711 4
367 20250401 145100 602304434 711 711 711 711 1
368 20250401 145000 602303723 711 710 711 708 1031
369 20250401 144900 601573190 711 711 711 711 11
370 20250401 144800 601565369 711 711 711 711 0
371 20250401 144700 601565369 711 711 711 711 7
372 20250401 144600 601560392 708 708 708 708 8
373 20250401 144500 601554728 708 708 708 708 1039
374 20250401 144400 600819116 708 708 708 708 609
375 20250401 144300 600387944 708 708 708 708 2067
376 20250401 144200 598924508 708 708 708 708 6
377 20250401 144100 598920260 708 708 708 708 5316
378 20250401 144000 595156532 708 710 710 707 24792
379 20250401 143900 577600065 710 710 710 710 1295
380 20250401 143800 576680615 711 711 711 711 0
381 20250401 143700 576680615 711 711 711 711 2386
382 20250401 143600 574984169 713 713 713 713 0
383 20250401 143500 574984169 713 713 713 713 0
384 20250401 143400 574984169 713 713 713 713 2
385 20250401 143300 574982743 713 713 713 713 100
386 20250401 143200 574911443 713 713 713 713 4105
387 20250401 143100 571984578 713 713 713 713 8
388 20250401 143000 571978874 710 710 710 710 0
389 20250401 142900 571978874 710 708 710 708 37722
390 20250401 142800 545219716 709 709 709 709 74
391 20250401 142700 545167250 709 709 709 709 61
392 20250401 142600 545124001 708 708 708 708 0
393 20250401 142500 545124001 708 708 708 708 0
394 20250401 142400 545124001 708 708 708 708 0
395 20250401 142300 545124001 708 708 708 708 0
396 20250401 142200 545124001 708 708 708 708 2
397 20250401 142100 545122585 708 708 708 708 367
398 20250401 142000 544862749 708 708 708 708 1458
399 20250401 141900 543830485 708 708 708 708 700
400 20250401 141800 543334885 710 710 710 710 100
401 20250401 141700 543263885 710 710 710 710 1
402 20250401 141600 543263175 710 710 710 710 2000
403 20250401 141500 541843175 710 708 710 708 2699
404 20250401 141400 539929721 709 709 709 709 0
405 20250401 141300 539929721 709 709 709 709 100
406 20250401 141200 539858821 709 709 709 709 26
407 20250401 141100 539840387 708 708 708 708 0
408 20250401 141000 539840387 708 708 708 708 7400
409 20250401 140900 534601187 708 708 708 708 0
410 20250401 140800 534601187 708 708 708 708 0
411 20250401 140700 534601187 708 710 710 708 25001
412 20250401 140600 516886021 710 710 710 710 0
413 20250401 140500 516886021 710 710 710 710 0
414 20250401 140400 516886021 710 710 710 710 0
415 20250401 140300 516886021 710 710 710 710 2001
416 20250401 140200 515465311 711 711 711 711 100
417 20250401 140100 515394211 711 711 711 711 0
418 20250401 140000 515394211 711 711 711 711 142
419 20250401 135900 515293249 711 711 711 711 0
420 20250401 135800 515293249 711 711 711 711 0
421 20250401 135700 515293249 711 711 711 711 14
422 20250401 135600 515283295 711 711 711 711 31
423 20250401 135500 515261254 711 712 712 711 367
424 20250401 135400 515000079 713 713 713 713 0
425 20250401 135300 515000079 713 713 713 713 0
426 20250401 135200 515000079 713 713 713 713 0
427 20250401 135100 515000079 713 713 713 713 0
428 20250401 135000 515000079 713 713 713 713 0
429 20250401 134900 515000079 713 713 713 713 100
430 20250401 134800 514928779 713 710 713 710 6979
431 20250401 134700 509962972 710 710 710 710 0
432 20250401 134600 509962972 710 710 710 710 951
433 20250401 134500 509287762 711 713 713 711 26
434 20250401 134400 509269227 713 713 713 713 0
435 20250401 134300 509269227 713 713 713 713 0
436 20250401 134200 509269227 713 713 713 713 1
437 20250401 134100 509268514 713 713 713 713 1
438 20250401 134000 509267801 713 713 713 713 0
439 20250401 133900 509267801 713 713 713 713 0
440 20250401 133800 509267801 713 715 715 713 5810
441 20250401 133700 505119353 715 715 715 715 216
442 20250401 133600 504964913 714 715 715 714 510
443 20250401 133500 504600763 717 717 717 717 100
444 20250401 133400 504529063 718 718 718 718 0
445 20250401 133300 504529063 718 718 718 718 0
446 20250401 133200 504529063 718 718 718 718 2934
447 20250401 133100 502422451 718 717 718 717 8808
448 20250401 133000 496098357 718 714 718 714 12756
449 20250401 132900 486976719 713 713 713 713 11
450 20250401 132800 486968876 713 713 713 713 1000
451 20250401 132700 486255876 713 714 714 713 4065
452 20250401 132600 483353866 714 714 714 714 0
453 20250401 132500 483353866 714 713 714 713 2141
454 20250401 132400 481825876 713 713 713 713 40
455 20250401 132300 481797356 713 713 713 713 3
456 20250401 132200 481795217 714 714 714 714 0
457 20250401 132100 481795217 714 714 714 714 2
458 20250401 132000 481793789 714 714 714 714 4
459 20250401 131900 481790933 714 714 714 714 969
460 20250401 131800 481099067 715 715 715 715 0
461 20250401 131700 481099067 715 714 715 714 2100
462 20250401 131600 479598577 715 715 715 715 0
463 20250401 131500 479598577 715 715 715 715 0
464 20250401 131400 479598577 715 715 715 715 0
465 20250401 131300 479598577 715 715 715 715 0
466 20250401 131200 479598577 715 715 715 715 0
467 20250401 131100 479598577 715 714 715 714 776
468 20250401 131000 479044287 714 710 714 710 10968
469 20250401 130900 471254659 710 710 710 710 345
470 20250401 130800 471009709 708 708 708 708 1721
471 20250401 130700 469791241 708 708 708 708 6
472 20250401 130600 469786993 708 708 710 708 872
473 20250401 130500 469169593 712 712 712 712 14
474 20250401 130400 469159625 712 712 712 712 1
475 20250401 130300 469158913 712 712 712 712 0
476 20250401 130200 469158913 712 712 712 712 0
477 20250401 130100 469158913 712 712 712 712 0
478 20250401 130000 469158913 712 712 712 712 500
479 20250401 125900 468802913 705 705 705 705 2
480 20250401 125800 468801503 714 714 714 714 0
481 20250401 125700 468801503 714 708 714 708 2913
482 20250401 125600 466739093 708 705 708 705 1005
483 20250401 125500 466027568 708 706 708 706 4863
484 20250401 125400 462589031 706 708 708 706 8581
485 20250401 125300 456521870 709 709 709 709 0
486 20250401 125200 456521870 709 709 709 709 2648
487 20250401 125100 454644438 709 709 709 709 155
488 20250401 125000 454534543 709 709 713 709 3732
489 20250401 124900 451888364 710 710 710 710 65
490 20250401 124800 451842214 715 715 715 715 931
491 20250401 124700 451176549 715 715 715 715 0
492 20250401 124600 451176549 715 710 715 709 643
493 20250401 124500 450720115 710 710 710 710 3430
494 20250401 124400 448284815 711 711 711 711 0
495 20250401 124300 448284815 711 711 711 711 0
496 20250401 124200 448284815 711 711 711 711 0
497 20250401 124100 448284815 711 711 711 711 0
498 20250401 124000 448284815 711 711 711 711 0
499 20250401 123900 448284815 711 711 711 711 0
500 20250401 123800 448284815 711 711 711 711 0
501 20250401 123700 448284815 711 711 711 711 0
502 20250401 123600 448284815 711 711 711 711 0
503 20250401 123500 448284815 711 711 711 711 0
504 20250401 123400 448284815 711 710 711 710 71215
505 20250401 123300 397720559 709 709 709 709 0
506 20250401 123200 397720559 709 709 709 709 0
507 20250401 123100 397720559 709 709 709 709 58
508 20250401 123000 397679437 709 709 709 709 2900
509 20250401 122900 395623337 709 709 709 709 982
510 20250401 122800 394927099 709 709 709 709 0
511 20250401 122700 394927099 709 709 709 709 3946
512 20250401 122600 392129385 709 709 709 709 622
513 20250401 122500 391688387 709 709 709 709 841
514 20250401 122400 391092118 708 708 708 708 2
515 20250401 122300 391090702 708 709 709 708 833
516 20250401 122200 390500937 710 710 710 710 1036
517 20250401 122100 389765377 710 710 710 710 0
518 20250401 122000 389765377 710 710 710 710 0
519 20250401 121900 389765377 710 710 710 710 0
520 20250401 121800 389765377 710 710 710 710 713
521 20250401 121700 389259147 709 709 709 709 841
522 20250401 121600 388662878 710 710 710 710 0
523 20250401 121500 388662878 710 709 710 709 14326
524 20250401 121400 378499367 709 708 709 708 592
525 20250401 121300 378079995 708 708 708 708 109
526 20250401 121200 378002823 708 707 708 707 5243
527 20250401 121100 374293752 707 707 707 707 2995
528 20250401 121000 372176287 709 709 709 709 9
529 20250401 120900 372169906 709 709 710 709 3313
530 20250401 120800 369819967 708 709 709 708 5663
531 20250401 120700 365810431 708 708 709 708 1077
532 20250401 120600 365046977 708 709 709 708 1472
533 20250401 120500 364004701 710 710 710 710 100
534 20250401 120400 363933701 710 710 710 710 1
535 20250401 120300 363932991 710 710 710 710 0
536 20250401 120200 363932991 710 709 710 708 3503
537 20250401 120100 361451275 709 709 709 709 31
538 20250401 120000 361429296 709 709 709 709 0
539 20250401 115900 361429296 709 709 709 709 500
540 20250401 115800 361074796 710 710 710 710 2691
541 20250401 115700 359164186 710 710 710 710 1413
542 20250401 115600 358160956 710 710 710 710 502
543 20250401 115500 357804536 709 709 709 709 0
544 20250401 115400 357804536 709 709 709 709 0
545 20250401 115300 357804536 709 709 709 708 3879
546 20250401 115200 355054625 709 709 709 709 270
547 20250401 115100 354863195 709 709 709 709 50
548 20250401 115000 354827745 708 708 708 708 9
549 20250401 114900 354821373 707 710 710 707 5424
550 20250401 114800 350986234 711 711 711 711 624
551 20250401 114700 350542570 714 713 714 713 545
552 20250401 114600 350153885 714 711 714 711 997
553 20250401 114500 349445015 710 707 710 707 7949
554 20250401 114400 343809336 707 707 707 707 2
555 20250401 114300 343807922 706 706 706 706 290
556 20250401 114200 343603182 707 707 707 707 2
557 20250401 114100 343601768 707 707 707 707 1
558 20250401 114000 343601061 707 707 707 707 1
559 20250401 113900 343600354 707 706 707 706 769
560 20250401 113800 343057404 706 706 706 706 267
561 20250401 113700 342868902 706 707 707 706 14
562 20250401 113600 342859005 707 707 707 707 22
563 20250401 113500 342843451 707 708 708 706 211
564 20250401 113400 342694289 708 709 710 708 216
565 20250401 113300 342540959 710 707 710 707 5518
566 20250401 113200 338633812 706 706 706 706 2
567 20250401 113100 338632400 707 707 707 707 1
568 20250401 113000 338631693 707 708 708 707 2
569 20250401 112900 338630278 708 706 708 705 183
570 20250401 112800 338501253 705 705 705 705 0
571 20250401 112700 338501253 705 705 705 705 0
572 20250401 112600 338501253 705 705 705 705 14
573 20250401 112500 338491383 706 704 706 704 5216
574 20250401 112400 334815520 704 706 706 704 2058
575 20250401 112300 333364515 706 706 706 706 0
576 20250401 112200 333364515 706 706 706 706 0
577 20250401 112100 333364515 706 707 707 706 1001
578 20250401 112000 332657808 709 709 709 709 0
579 20250401 111900 332657808 709 709 709 708 903
580 20250401 111800 332017582 709 709 709 709 500
581 20250401 111700 331663082 709 707 709 707 2353
582 20250401 111600 329999486 707 705 707 705 4163
583 20250401 111500 327064303 705 705 705 705 18
584 20250401 111400 327051613 705 703 705 703 14844
585 20250401 111300 316611248 704 704 704 699 5965
586 20250401 111200 312435171 705 705 705 705 4900
587 20250401 111100 308980671 705 705 705 705 4
588 20250401 111000 308977851 700 700 700 700 0
589 20250401 110900 308977851 700 700 702 700 5847
590 20250401 110800 304882859 699 699 699 699 504
591 20250401 110700 304530563 699 699 699 699 315
592 20250401 110600 304310378 699 701 701 699 4140
593 20250401 110500 301415566 702 702 702 701 67
594 20250401 110400 301368597 703 704 704 703 2
595 20250401 110300 301367190 704 704 704 704 0
596 20250401 110200 301367190 704 704 704 702 4019
597 20250401 110100 298541584 705 705 705 705 9
598 20250401 110000 298535239 701 700 701 700 118
599 20250401 105900 298452539 700 700 700 700 0
600 20250401 105800 298452539 700 700 700 700 600
601 20250401 105700 298032539 700 700 700 700 1
602 20250401 105600 298031839 700 705 705 700 3628
603 20250401 105500 295483552 705 706 706 705 1266
604 20250401 105400 294590956 706 706 706 706 254
605 20250401 105300 294411632 706 706 706 706 0
606 20250401 105200 294411632 706 706 707 706 77
607 20250401 105100 294357269 707 706 707 705 6102
608 20250401 105000 290045992 706 710 710 706 405
609 20250401 104900 289759610 710 707 710 707 1211
610 20250401 104800 288900687 707 708 708 707 184
611 20250401 104700 288770547 709 709 709 708 4067
612 20250401 104600 285888095 708 708 709 708 43
613 20250401 104500 285857628 707 708 708 707 755
614 20250401 104400 285323093 708 711 712 708 4273
615 20250401 104300 282288627 712 713 713 710 1619
616 20250401 104200 281137246 718 716 718 716 27744
617 20250401 104100 261230944 717 717 717 717 2514
618 20250401 104000 259428406 716 715 716 715 12219
619 20250401 103900 250679607 716 714 716 714 8227
620 20250401 103800 244795273 715 706 715 706 7223
621 20250401 103700 239674447 706 701 706 701 20033
622 20250401 103600 225626660 700 701 701 700 332
623 20250401 103500 225394136 700 701 701 700 140
624 20250401 103400 225296036 701 701 701 701 1300
625 20250401 103300 224384736 701 698 701 698 15805
626 20250401 103200 213330379 698 698 698 698 99
627 20250401 103100 213261277 698 698 698 698 0
628 20250401 103000 213261277 698 698 698 698 252
629 20250401 102900 213085381 698 698 698 698 2384
630 20250401 102800 211421349 698 698 698 698 361
631 20250401 102700 211169371 698 698 698 698 160
632 20250401 102600 211057691 698 698 698 698 40
633 20250401 102500 211029771 698 698 698 698 1849
634 20250401 102400 209739169 698 698 698 697 1120
635 20250401 102300 208957429 698 698 698 698 18
636 20250401 102200 208944865 697 697 697 697 5100
637 20250401 102100 205390165 697 697 697 697 5622
638 20250401 102000 201471631 696 696 696 696 20676
639 20250401 101900 187081135 697 699 699 697 366
640 20250401 101800 186825841 699 700 700 699 2450
641 20250401 101700 185110844 700 700 701 700 610
642 20250401 101600 184683839 700 700 700 700 0
643 20250401 101500 184683839 700 700 700 700 626
644 20250401 101400 184245639 701 701 701 701 0
645 20250401 101300 184245639 701 698 701 698 15000
646 20250401 101200 173753470 698 698 698 698 2
647 20250401 101100 173752074 698 698 698 698 1
648 20250401 101000 173751376 697 697 697 697 0
649 20250401 100900 173751376 697 696 697 696 10162
650 20250401 100800 166675015 696 696 696 696 10
651 20250401 100700 166668055 696 696 696 696 1
652 20250401 100600 166667359 695 695 695 695 808
653 20250401 100500 166105799 696 696 696 696 13
654 20250401 100400 166096751 695 695 695 695 6096
655 20250401 100300 161860031 695 695 695 695 98
656 20250401 100200 161791921 694 694 694 694 0
657 20250401 100100 161791921 694 694 694 694 1830
658 20250401 100000 160521901 694 695 695 694 6124
659 20250401 095900 156266826 696 695 696 695 5532
660 20250401 095800 152417086 696 696 696 696 1
661 20250401 095700 152416390 695 696 696 695 12
662 20250401 095600 152408049 695 696 696 695 11
663 20250401 095500 152400403 696 696 696 696 14
664 20250401 095400 152390659 696 697 697 696 2975
665 20250401 095300 150317252 697 697 697 697 2235
666 20250401 095200 148759457 697 698 698 697 42
667 20250401 095100 148730182 698 698 699 698 7095
668 20250401 095000 143774532 698 695 698 695 23921
669 20250401 094900 127149407 695 694 695 694 716
670 20250401 094800 126652310 695 695 695 695 63
671 20250401 094700 126608525 695 694 695 694 116
672 20250401 094600 126528020 694 694 694 694 422
673 20250401 094500 126235152 694 693 694 693 568
674 20250401 094400 125841415 693 692 693 691 2161
675 20250401 094300 124345992 693 693 693 693 1247
676 20250401 094200 123481821 693 693 693 693 1192
677 20250401 094100 122655765 693 693 693 692 2427
678 20250401 094000 120973884 692 692 692 692 1130
679 20250401 093900 120191924 690 690 690 689 15096
680 20250401 093800 109777470 690 686 690 686 2567
681 20250401 093700 108009364 686 684 686 684 373
682 20250401 093600 107754230 684 684 684 684 499
683 20250401 093500 107412914 683 683 683 682 5981
684 20250401 093400 103329373 683 682 683 682 4423
685 20250401 093300 100312786 683 682 683 682 2884
686 20250401 093200 98345686 683 685 685 683 16617
687 20250401 093100 86984676 685 686 686 685 41
688 20250401 093000 86956590 685 685 685 685 511
689 20250401 092900 86606555 685 687 687 685 14666
690 20250401 092800 76556436 687 686 687 686 1975
691 20250401 092700 75200632 687 687 688 687 5061
692 20250401 092600 71723724 687 688 688 687 5592
693 20250401 092500 67882019 688 688 688 688 0
694 20250401 092400 67882019 688 688 688 688 2554
695 20250401 092300 66124867 688 689 689 687 945
696 20250401 092200 65475590 689 688 689 688 110
697 20250401 092100 65399901 688 690 690 688 12559
698 20250401 092000 56749021 690 690 690 690 103
699 20250401 091900 56677951 689 690 690 689 3536
700 20250401 091800 54241516 691 692 692 689 3127
701 20250401 091700 52085265 693 694 694 693 423
702 20250401 091600 51791754 689 689 689 689 0
703 20250401 091500 51791754 689 693 693 689 5525
704 20250401 091400 47977680 693 693 693 693 1
705 20250401 091300 47976987 692 694 694 692 1426
706 20250401 091200 46988958 694 694 697 694 6472
707 20250401 091100 42484137 694 694 697 693 2703
708 20250401 091000 40610451 694 697 698 694 10650
709 20250401 090900 33198644 699 699 699 698 668
710 20250401 090800 32731713 699 691 699 690 13844
711 20250401 090700 23168238 690 695 695 690 1567
712 20250401 090600 22086724 693 691 695 688 5127
713 20250401 090500 18548579 693 694 695 692 6774
714 20250401 090400 13852015 695 695 695 695 572
715 20250401 090300 13454475 695 699 700 691 3380
716 20250401 090200 11104944 703 698 703 698 4896
717 20250401 090100 7677131 698 693 698 685 6740
718 20250401 090000 3009416 701 683 701 683 4393