ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
219750/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205600,0,967,967,967,967,0
20250401,205500,0,967,967,967,967,0
20250401,205400,0,967,967,967,967,0
20250401,205300,0,967,967,967,967,0
20250401,205200,0,967,967,967,967,0
20250401,205100,0,967,967,967,967,0
20250401,205000,0,967,967,967,967,0
20250401,204900,0,967,967,967,967,0
20250401,204800,0,967,967,967,967,0
20250401,204700,0,967,967,967,967,0
20250401,204600,0,967,967,967,967,0
20250401,204500,0,967,967,967,967,0
20250401,204400,0,967,967,967,967,0
20250401,204300,0,967,967,967,967,0
20250401,204200,0,967,967,967,967,0
20250401,204100,0,967,967,967,967,0
20250401,204000,0,967,967,967,967,0
20250401,203900,0,967,967,967,967,0
20250401,203800,0,967,967,967,967,0
20250401,203700,0,967,967,967,967,0
20250401,203600,0,967,967,967,967,0
20250401,203500,0,967,967,967,967,0
20250401,203400,0,967,967,967,967,0
20250401,203300,0,967,967,967,967,0
20250401,203200,0,967,967,967,967,0
20250401,203100,0,967,967,967,967,0
20250401,203000,0,967,967,967,967,0
20250401,202900,0,967,967,967,967,0
20250401,202800,0,967,967,967,967,0
20250401,202700,0,967,967,967,967,0
20250401,202600,0,967,967,967,967,0
20250401,202500,0,967,967,967,967,0
20250401,202400,0,967,967,967,967,0
20250401,202300,0,967,967,967,967,0
20250401,202200,0,967,967,967,967,0
20250401,202100,0,967,967,967,967,0
20250401,202000,0,967,967,967,967,0
20250401,201900,0,967,967,967,967,0
20250401,201800,0,967,967,967,967,0
20250401,201700,0,967,967,967,967,0
20250401,201600,0,967,967,967,967,0
20250401,201500,0,967,967,967,967,0
20250401,201400,0,967,967,967,967,0
20250401,201300,0,967,967,967,967,0
20250401,201200,0,967,967,967,967,0
20250401,201100,0,967,967,967,967,0
20250401,201000,0,967,967,967,967,0
20250401,200900,0,967,967,967,967,0
20250401,200800,0,967,967,967,967,0
20250401,200700,0,967,967,967,967,0
20250401,200600,0,967,967,967,967,0
20250401,200500,0,967,967,967,967,0
20250401,200400,0,967,967,967,967,0
20250401,200300,0,967,967,967,967,0
20250401,200200,0,967,967,967,967,0
20250401,200100,0,967,967,967,967,0
20250401,200000,0,967,967,967,967,0
20250401,195900,0,967,967,967,967,0
20250401,195800,0,967,967,967,967,0
20250401,195700,0,967,967,967,967,0
20250401,195600,0,967,967,967,967,0
20250401,195500,0,967,967,967,967,0
20250401,195400,0,967,967,967,967,0
20250401,195300,0,967,967,967,967,0
20250401,195200,0,967,967,967,967,0
20250401,195100,0,967,967,967,967,0
20250401,195000,0,967,967,967,967,0
20250401,194900,0,967,967,967,967,0
20250401,194800,0,967,967,967,967,0
20250401,194700,0,967,967,967,967,0
20250401,194600,0,967,967,967,967,0
20250401,194500,0,967,967,967,967,0
20250401,194400,0,967,967,967,967,0
20250401,194300,0,967,967,967,967,0
20250401,194200,0,967,967,967,967,0
20250401,194100,0,967,967,967,967,0
20250401,194000,0,967,967,967,967,0
20250401,193900,0,967,967,967,967,0
20250401,193800,0,967,967,967,967,0
20250401,193700,0,967,967,967,967,0
20250401,193600,0,967,967,967,967,0
20250401,193500,0,967,967,967,967,0
20250401,193400,0,967,967,967,967,0
20250401,193300,0,967,967,967,967,0
20250401,193200,0,967,967,967,967,0
20250401,193100,0,967,967,967,967,0
20250401,193000,0,967,967,967,967,0
20250401,192900,0,967,967,967,967,0
20250401,192800,0,967,967,967,967,0
20250401,192700,0,967,967,967,967,0
20250401,192600,0,967,967,967,967,0
20250401,192500,0,967,967,967,967,0
20250401,192400,0,967,967,967,967,0
20250401,192300,0,967,967,967,967,0
20250401,192200,0,967,967,967,967,0
20250401,192100,0,967,967,967,967,0
20250401,192000,0,967,967,967,967,0
20250401,191900,0,967,967,967,967,0
20250401,191800,0,967,967,967,967,0
20250401,191700,0,967,967,967,967,0
20250401,191600,0,967,967,967,967,0
20250401,191500,0,967,967,967,967,0
20250401,191400,0,967,967,967,967,0
20250401,191300,0,967,967,967,967,0
20250401,191200,0,967,967,967,967,0
20250401,191100,0,967,967,967,967,0
20250401,191000,0,967,967,967,967,0
20250401,190900,0,967,967,967,967,0
20250401,190800,0,967,967,967,967,0
20250401,190700,0,967,967,967,967,0
20250401,190600,0,967,967,967,967,0
20250401,190500,0,967,967,967,967,0
20250401,190400,0,967,967,967,967,0
20250401,190300,0,967,967,967,967,0
20250401,190200,0,967,967,967,967,0
20250401,190100,0,967,967,967,967,0
20250401,190000,0,967,967,967,967,0
20250401,185900,0,967,967,967,967,0
20250401,185800,0,967,967,967,967,0
20250401,185700,0,967,967,967,967,0
20250401,185600,0,967,967,967,967,0
20250401,185500,0,967,967,967,967,0
20250401,185400,0,967,967,967,967,0
20250401,185300,0,967,967,967,967,0
20250401,185200,0,967,967,967,967,0
20250401,185100,0,967,967,967,967,0
20250401,185000,0,967,967,967,967,0
20250401,184900,0,967,967,967,967,0
20250401,184800,0,967,967,967,967,0
20250401,184700,0,967,967,967,967,0
20250401,184600,0,967,967,967,967,0
20250401,184500,0,967,967,967,967,0
20250401,184400,0,967,967,967,967,0
20250401,184300,0,967,967,967,967,0
20250401,184200,0,967,967,967,967,0
20250401,184100,0,967,967,967,967,0
20250401,184000,0,967,967,967,967,0
20250401,183900,0,967,967,967,967,0
20250401,183800,0,967,967,967,967,0
20250401,183700,0,967,967,967,967,0
20250401,183600,0,967,967,967,967,0
20250401,183500,0,967,967,967,967,0
20250401,183400,0,967,967,967,967,0
20250401,183300,0,967,967,967,967,0
20250401,183200,0,967,967,967,967,0
20250401,183100,0,967,967,967,967,0
20250401,183000,0,967,967,967,967,0
20250401,182900,0,967,967,967,967,0
20250401,182800,0,967,967,967,967,0
20250401,182700,0,967,967,967,967,0
20250401,182600,0,967,967,967,967,0
20250401,182500,0,967,967,967,967,0
20250401,182400,0,967,967,967,967,0
20250401,182300,0,967,967,967,967,0
20250401,182200,0,967,967,967,967,0
20250401,182100,0,967,967,967,967,0
20250401,182000,0,967,967,967,967,0
20250401,181900,0,967,967,967,967,0
20250401,181800,0,967,967,967,967,0
20250401,181700,0,967,967,967,967,0
20250401,181600,0,967,967,967,967,0
20250401,181500,0,967,967,967,967,0
20250401,181400,0,967,967,967,967,0
20250401,181300,0,967,967,967,967,0
20250401,181200,0,967,967,967,967,0
20250401,181100,0,967,967,967,967,0
20250401,181000,0,967,967,967,967,0
20250401,180900,0,967,967,967,967,0
20250401,180800,0,967,967,967,967,0
20250401,180700,0,967,967,967,967,0
20250401,180600,0,967,967,967,967,0
20250401,180500,0,967,967,967,967,0
20250401,180400,0,967,967,967,967,0
20250401,180300,0,967,967,967,967,0
20250401,180200,0,967,967,967,967,0
20250401,180100,0,967,967,967,967,0
20250401,180000,0,967,967,967,967,0
20250401,175900,0,967,967,967,967,0
20250401,175800,0,967,967,967,967,0
20250401,175700,0,967,967,967,967,0
20250401,175600,0,967,967,967,967,0
20250401,175500,0,967,967,967,967,0
20250401,175400,0,967,967,967,967,0
20250401,175300,0,967,967,967,967,0
20250401,175200,0,967,967,967,967,0
20250401,175100,0,967,967,967,967,0
20250401,175000,0,967,967,967,967,0
20250401,174900,0,967,967,967,967,0
20250401,174800,0,967,967,967,967,0
20250401,174700,0,967,967,967,967,0
20250401,174600,0,967,967,967,967,0
20250401,174500,0,967,967,967,967,0
20250401,174400,0,967,967,967,967,0
20250401,174300,0,967,967,967,967,0
20250401,174200,0,967,967,967,967,0
20250401,174100,0,967,967,967,967,0
20250401,174000,0,967,967,967,967,0
20250401,173900,0,967,967,967,967,0
20250401,173800,0,967,967,967,967,0
20250401,173700,0,967,967,967,967,0
20250401,173600,0,967,967,967,967,0
20250401,173500,0,967,967,967,967,0
20250401,173400,0,967,967,967,967,0
20250401,173300,0,967,967,967,967,0
20250401,173200,0,967,967,967,967,0
20250401,173100,0,967,967,967,967,0
20250401,173000,0,967,967,967,967,0
20250401,172900,0,967,967,967,967,0
20250401,172800,0,967,967,967,967,0
20250401,172700,0,967,967,967,967,0
20250401,172600,0,967,967,967,967,0
20250401,172500,0,967,967,967,967,0
20250401,172400,0,967,967,967,967,0
20250401,172300,0,967,967,967,967,0
20250401,172200,0,967,967,967,967,0
20250401,172100,0,967,967,967,967,0
20250401,172000,0,967,967,967,967,0
20250401,171900,0,967,967,967,967,0
20250401,171800,0,967,967,967,967,0
20250401,171700,0,967,967,967,967,0
20250401,171600,0,967,967,967,967,0
20250401,171500,0,967,967,967,967,0
20250401,171400,0,967,967,967,967,0
20250401,171300,0,967,967,967,967,0
20250401,171200,0,967,967,967,967,0
20250401,171100,0,967,967,967,967,0
20250401,171000,0,967,967,967,967,0
20250401,170900,0,967,967,967,967,0
20250401,170800,0,967,967,967,967,0
20250401,170700,0,967,967,967,967,0
20250401,170600,0,967,967,967,967,0
20250401,170500,0,967,967,967,967,0
20250401,170400,0,967,967,967,967,0
20250401,170300,0,967,967,967,967,0
20250401,170200,0,967,967,967,967,0
20250401,170100,0,967,967,967,967,0
20250401,170000,0,967,967,967,967,0
20250401,165900,0,967,967,967,967,0
20250401,165800,0,967,967,967,967,0
20250401,165700,0,967,967,967,967,0
20250401,165600,0,967,967,967,967,0
20250401,165500,0,967,967,967,967,0
20250401,165400,0,967,967,967,967,0
20250401,165300,0,967,967,967,967,0
20250401,165200,0,967,967,967,967,0
20250401,165100,0,967,967,967,967,0
20250401,165000,0,967,967,967,967,0
20250401,164900,0,967,967,967,967,0
20250401,164800,0,967,967,967,967,0
20250401,164700,0,967,967,967,967,0
20250401,164600,0,967,967,967,967,0
20250401,164500,0,967,967,967,967,0
20250401,164400,0,967,967,967,967,0
20250401,164300,0,967,967,967,967,0
20250401,164200,0,967,967,967,967,0
20250401,164100,0,967,967,967,967,0
20250401,164000,0,967,967,967,967,0
20250401,163900,0,967,967,967,967,0
20250401,163800,0,967,967,967,967,0
20250401,163700,0,967,967,967,967,0
20250401,163600,0,967,967,967,967,0
20250401,163500,0,967,967,967,967,0
20250401,163400,0,967,967,967,967,0
20250401,163300,0,967,967,967,967,0
20250401,163200,0,967,967,967,967,0
20250401,163100,0,967,967,967,967,0
20250401,163000,0,967,967,967,967,0
20250401,162900,0,967,967,967,967,0
20250401,162800,0,967,967,967,967,0
20250401,162700,0,967,967,967,967,0
20250401,162600,0,967,967,967,967,0
20250401,162500,0,967,967,967,967,0
20250401,162400,0,967,967,967,967,0
20250401,162300,0,967,967,967,967,0
20250401,162200,0,967,967,967,967,0
20250401,162100,0,967,967,967,967,0
20250401,162000,0,967,967,967,967,0
20250401,161900,0,967,967,967,967,0
20250401,161800,0,967,967,967,967,0
20250401,161700,0,967,967,967,967,0
20250401,161600,0,967,967,967,967,0
20250401,161500,0,967,967,967,967,0
20250401,161400,0,967,967,967,967,0
20250401,161300,0,967,967,967,967,0
20250401,161200,0,967,967,967,967,0
20250401,161100,0,967,967,967,967,0
20250401,161000,0,967,967,967,967,0
20250401,160900,0,967,967,967,967,0
20250401,160800,0,967,967,967,967,0
20250401,160700,0,967,967,967,967,0
20250401,160600,0,967,967,967,967,0
20250401,160500,0,967,967,967,967,0
20250401,160400,0,967,967,967,967,0
20250401,160300,0,967,967,967,967,0
20250401,160200,0,967,967,967,967,0
20250401,160100,0,967,967,967,967,0
20250401,160000,0,967,967,967,967,0
20250401,155900,0,967,967,967,967,0
20250401,155800,0,967,967,967,967,0
20250401,155700,0,967,967,967,967,0
20250401,155600,0,967,967,967,967,0
20250401,155500,0,967,967,967,967,0
20250401,155400,0,967,967,967,967,0
20250401,155300,0,967,967,967,967,0
20250401,155200,0,967,967,967,967,0
20250401,155100,0,967,967,967,967,0
20250401,155000,0,967,967,967,967,0
20250401,154900,0,967,967,967,967,0
20250401,154800,0,967,967,967,967,0
20250401,154700,0,967,967,967,967,0
20250401,154600,0,967,967,967,967,0
20250401,154500,0,967,967,967,967,0
20250401,154400,0,967,967,967,967,0
20250401,154300,0,967,967,967,967,0
20250401,154200,0,967,967,967,967,0
20250401,154100,0,967,967,967,967,0
20250401,154000,0,967,967,967,967,0
20250401,153900,0,967,967,967,967,0
20250401,153800,0,967,967,967,967,0
20250401,153700,0,967,967,967,967,0
20250401,153600,0,967,967,967,967,0
20250401,153500,0,967,967,967,967,0
20250401,153400,0,967,967,967,967,0
20250401,153300,0,967,967,967,967,0
20250401,153200,0,967,967,967,967,0
20250401,153100,0,967,967,967,967,0
20250401,153000,0,967,967,967,967,0
20250401,152900,0,967,967,967,967,0
20250401,152800,0,967,967,967,967,0
20250401,152700,0,967,967,967,967,0
20250401,152600,0,967,967,967,967,0
20250401,152500,0,967,967,967,967,0
20250401,152400,0,967,967,967,967,0
20250401,152300,0,967,967,967,967,0
20250401,152200,0,967,967,967,967,0
20250401,152100,0,967,967,967,967,0
20250401,152000,0,967,967,967,967,0
20250401,151900,0,967,967,967,967,0
20250401,151800,0,967,967,967,967,0
20250401,151700,0,967,967,967,967,0
20250401,151600,0,967,967,967,967,0
20250401,151500,0,967,967,967,967,0
20250401,151400,0,967,967,967,967,0
20250401,151300,0,967,967,967,967,0
20250401,151200,0,967,967,967,967,0
20250401,151100,0,967,967,967,967,0
20250401,151000,0,967,967,967,967,0
20250401,150900,0,967,967,967,967,0
20250401,150800,0,967,967,967,967,0
20250401,150700,0,967,967,967,967,0
20250401,150600,0,967,967,967,967,0
20250401,150500,0,967,967,967,967,0
20250401,150400,0,967,967,967,967,0
20250401,150300,0,967,967,967,967,0
20250401,150200,0,967,967,967,967,0
20250401,150100,0,967,967,967,967,0
20250401,150000,0,967,967,967,967,0
20250401,145900,0,967,967,967,967,0
20250401,145800,0,967,967,967,967,0
20250401,145700,0,967,967,967,967,0
20250401,145600,0,967,967,967,967,0
20250401,145500,0,967,967,967,967,0
20250401,145400,0,967,967,967,967,0
20250401,145300,0,967,967,967,967,0
20250401,145200,0,967,967,967,967,0
20250401,145100,0,967,967,967,967,0
20250401,145000,0,967,967,967,967,0
20250401,144900,0,967,967,967,967,0
20250401,144800,0,967,967,967,967,0
20250401,144700,0,967,967,967,967,0
20250401,144600,0,967,967,967,967,0
20250401,144500,0,967,967,967,967,0
20250401,144400,0,967,967,967,967,0
20250401,144300,0,967,967,967,967,0
20250401,144200,0,967,967,967,967,0
20250401,144100,0,967,967,967,967,0
20250401,144000,0,967,967,967,967,0
20250401,143900,0,967,967,967,967,0
20250401,143800,0,967,967,967,967,0
20250401,143700,0,967,967,967,967,0
20250401,143600,0,967,967,967,967,0
20250401,143500,0,967,967,967,967,0
20250401,143400,0,967,967,967,967,0
20250401,143300,0,967,967,967,967,0
20250401,143200,0,967,967,967,967,0
20250401,143100,0,967,967,967,967,0
20250401,143000,0,967,967,967,967,0
20250401,142900,0,967,967,967,967,0
20250401,142800,0,967,967,967,967,0
20250401,142700,0,967,967,967,967,0
20250401,142600,0,967,967,967,967,0
20250401,142500,0,967,967,967,967,0
20250401,142400,0,967,967,967,967,0
20250401,142300,0,967,967,967,967,0
20250401,142200,0,967,967,967,967,0
20250401,142100,0,967,967,967,967,0
20250401,142000,0,967,967,967,967,0
20250401,141900,0,967,967,967,967,0
20250401,141800,0,967,967,967,967,0
20250401,141700,0,967,967,967,967,0
20250401,141600,0,967,967,967,967,0
20250401,141500,0,967,967,967,967,0
20250401,141400,0,967,967,967,967,0
20250401,141300,0,967,967,967,967,0
20250401,141200,0,967,967,967,967,0
20250401,141100,0,967,967,967,967,0
20250401,141000,0,967,967,967,967,0
20250401,140900,0,967,967,967,967,0
20250401,140800,0,967,967,967,967,0
20250401,140700,0,967,967,967,967,0
20250401,140600,0,967,967,967,967,0
20250401,140500,0,967,967,967,967,0
20250401,140400,0,967,967,967,967,0
20250401,140300,0,967,967,967,967,0
20250401,140200,0,967,967,967,967,0
20250401,140100,0,967,967,967,967,0
20250401,140000,0,967,967,967,967,0
20250401,135900,0,967,967,967,967,0
20250401,135800,0,967,967,967,967,0
20250401,135700,0,967,967,967,967,0
20250401,135600,0,967,967,967,967,0
20250401,135500,0,967,967,967,967,0
20250401,135400,0,967,967,967,967,0
20250401,135300,0,967,967,967,967,0
20250401,135200,0,967,967,967,967,0
20250401,135100,0,967,967,967,967,0
20250401,135000,0,967,967,967,967,0
20250401,134900,0,967,967,967,967,0
20250401,134800,0,967,967,967,967,0
20250401,134700,0,967,967,967,967,0
20250401,134600,0,967,967,967,967,0
20250401,134500,0,967,967,967,967,0
20250401,134400,0,967,967,967,967,0
20250401,134300,0,967,967,967,967,0
20250401,134200,0,967,967,967,967,0
20250401,134100,0,967,967,967,967,0
20250401,134000,0,967,967,967,967,0
20250401,133900,0,967,967,967,967,0
20250401,133800,0,967,967,967,967,0
20250401,133700,0,967,967,967,967,0
20250401,133600,0,967,967,967,967,0
20250401,133500,0,967,967,967,967,0
20250401,133400,0,967,967,967,967,0
20250401,133300,0,967,967,967,967,0
20250401,133200,0,967,967,967,967,0
20250401,133100,0,967,967,967,967,0
20250401,133000,0,967,967,967,967,0
20250401,132900,0,967,967,967,967,0
20250401,132800,0,967,967,967,967,0
20250401,132700,0,967,967,967,967,0
20250401,132600,0,967,967,967,967,0
20250401,132500,0,967,967,967,967,0
20250401,132400,0,967,967,967,967,0
20250401,132300,0,967,967,967,967,0
20250401,132200,0,967,967,967,967,0
20250401,132100,0,967,967,967,967,0
20250401,132000,0,967,967,967,967,0
20250401,131900,0,967,967,967,967,0
20250401,131800,0,967,967,967,967,0
20250401,131700,0,967,967,967,967,0
20250401,131600,0,967,967,967,967,0
20250401,131500,0,967,967,967,967,0
20250401,131400,0,967,967,967,967,0
20250401,131300,0,967,967,967,967,0
20250401,131200,0,967,967,967,967,0
20250401,131100,0,967,967,967,967,0
20250401,131000,0,967,967,967,967,0
20250401,130900,0,967,967,967,967,0
20250401,130800,0,967,967,967,967,0
20250401,130700,0,967,967,967,967,0
20250401,130600,0,967,967,967,967,0
20250401,130500,0,967,967,967,967,0
20250401,130400,0,967,967,967,967,0
20250401,130300,0,967,967,967,967,0
20250401,130200,0,967,967,967,967,0
20250401,130100,0,967,967,967,967,0
20250401,130000,0,967,967,967,967,0
20250401,125900,0,967,967,967,967,0
20250401,125800,0,967,967,967,967,0
20250401,125700,0,967,967,967,967,0
20250401,125600,0,967,967,967,967,0
20250401,125500,0,967,967,967,967,0
20250401,125400,0,967,967,967,967,0
20250401,125300,0,967,967,967,967,0
20250401,125200,0,967,967,967,967,0
20250401,125100,0,967,967,967,967,0
20250401,125000,0,967,967,967,967,0
20250401,124900,0,967,967,967,967,0
20250401,124800,0,967,967,967,967,0
20250401,124700,0,967,967,967,967,0
20250401,124600,0,967,967,967,967,0
20250401,124500,0,967,967,967,967,0
20250401,124400,0,967,967,967,967,0
20250401,124300,0,967,967,967,967,0
20250401,124200,0,967,967,967,967,0
20250401,124100,0,967,967,967,967,0
20250401,124000,0,967,967,967,967,0
20250401,123900,0,967,967,967,967,0
20250401,123800,0,967,967,967,967,0
20250401,123700,0,967,967,967,967,0
20250401,123600,0,967,967,967,967,0
20250401,123500,0,967,967,967,967,0
20250401,123400,0,967,967,967,967,0
20250401,123300,0,967,967,967,967,0
20250401,123200,0,967,967,967,967,0
20250401,123100,0,967,967,967,967,0
20250401,123000,0,967,967,967,967,0
20250401,122900,0,967,967,967,967,0
20250401,122800,0,967,967,967,967,0
20250401,122700,0,967,967,967,967,0
20250401,122600,0,967,967,967,967,0
20250401,122500,0,967,967,967,967,0
20250401,122400,0,967,967,967,967,0
20250401,122300,0,967,967,967,967,0
20250401,122200,0,967,967,967,967,0
20250401,122100,0,967,967,967,967,0
20250401,122000,0,967,967,967,967,0
20250401,121900,0,967,967,967,967,0
20250401,121800,0,967,967,967,967,0
20250401,121700,0,967,967,967,967,0
20250401,121600,0,967,967,967,967,0
20250401,121500,0,967,967,967,967,0
20250401,121400,0,967,967,967,967,0
20250401,121300,0,967,967,967,967,0
20250401,121200,0,967,967,967,967,0
20250401,121100,0,967,967,967,967,0
20250401,121000,0,967,967,967,967,0
20250401,120900,0,967,967,967,967,0
20250401,120800,0,967,967,967,967,0
20250401,120700,0,967,967,967,967,0
20250401,120600,0,967,967,967,967,0
20250401,120500,0,967,967,967,967,0
20250401,120400,0,967,967,967,967,0
20250401,120300,0,967,967,967,967,0
20250401,120200,0,967,967,967,967,0
20250401,120100,0,967,967,967,967,0
20250401,120000,0,967,967,967,967,0
20250401,115900,0,967,967,967,967,0
20250401,115800,0,967,967,967,967,0
20250401,115700,0,967,967,967,967,0
20250401,115600,0,967,967,967,967,0
20250401,115500,0,967,967,967,967,0
20250401,115400,0,967,967,967,967,0
20250401,115300,0,967,967,967,967,0
20250401,115200,0,967,967,967,967,0
20250401,115100,0,967,967,967,967,0
20250401,115000,0,967,967,967,967,0
20250401,114900,0,967,967,967,967,0
20250401,114800,0,967,967,967,967,0
20250401,114700,0,967,967,967,967,0
20250401,114600,0,967,967,967,967,0
20250401,114500,0,967,967,967,967,0
20250401,114400,0,967,967,967,967,0
20250401,114300,0,967,967,967,967,0
20250401,114200,0,967,967,967,967,0
20250401,114100,0,967,967,967,967,0
20250401,114000,0,967,967,967,967,0
20250401,113900,0,967,967,967,967,0
20250401,113800,0,967,967,967,967,0
20250401,113700,0,967,967,967,967,0
20250401,113600,0,967,967,967,967,0
20250401,113500,0,967,967,967,967,0
20250401,113400,0,967,967,967,967,0
20250401,113300,0,967,967,967,967,0
20250401,113200,0,967,967,967,967,0
20250401,113100,0,967,967,967,967,0
20250401,113000,0,967,967,967,967,0
20250401,112900,0,967,967,967,967,0
20250401,112800,0,967,967,967,967,0
20250401,112700,0,967,967,967,967,0
20250401,112600,0,967,967,967,967,0
20250401,112500,0,967,967,967,967,0
20250401,112400,0,967,967,967,967,0
20250401,112300,0,967,967,967,967,0
20250401,112200,0,967,967,967,967,0
20250401,112100,0,967,967,967,967,0
20250401,112000,0,967,967,967,967,0
20250401,111900,0,967,967,967,967,0
20250401,111800,0,967,967,967,967,0
20250401,111700,0,967,967,967,967,0
20250401,111600,0,967,967,967,967,0
20250401,111500,0,967,967,967,967,0
20250401,111400,0,967,967,967,967,0
20250401,111300,0,967,967,967,967,0
20250401,111200,0,967,967,967,967,0
20250401,111100,0,967,967,967,967,0
20250401,111000,0,967,967,967,967,0
20250401,110900,0,967,967,967,967,0
20250401,110800,0,967,967,967,967,0
20250401,110700,0,967,967,967,967,0
20250401,110600,0,967,967,967,967,0
20250401,110500,0,967,967,967,967,0
20250401,110400,0,967,967,967,967,0
20250401,110300,0,967,967,967,967,0
20250401,110200,0,967,967,967,967,0
20250401,110100,0,967,967,967,967,0
20250401,110000,0,967,967,967,967,0
20250401,105900,0,967,967,967,967,0
20250401,105800,0,967,967,967,967,0
20250401,105700,0,967,967,967,967,0
20250401,105600,0,967,967,967,967,0
20250401,105500,0,967,967,967,967,0
20250401,105400,0,967,967,967,967,0
20250401,105300,0,967,967,967,967,0
20250401,105200,0,967,967,967,967,0
20250401,105100,0,967,967,967,967,0
20250401,105000,0,967,967,967,967,0
20250401,104900,0,967,967,967,967,0
20250401,104800,0,967,967,967,967,0
20250401,104700,0,967,967,967,967,0
20250401,104600,0,967,967,967,967,0
20250401,104500,0,967,967,967,967,0
20250401,104400,0,967,967,967,967,0
20250401,104300,0,967,967,967,967,0
20250401,104200,0,967,967,967,967,0
20250401,104100,0,967,967,967,967,0
20250401,104000,0,967,967,967,967,0
20250401,103900,0,967,967,967,967,0
20250401,103800,0,967,967,967,967,0
20250401,103700,0,967,967,967,967,0
20250401,103600,0,967,967,967,967,0
20250401,103500,0,967,967,967,967,0
20250401,103400,0,967,967,967,967,0
20250401,103300,0,967,967,967,967,0
20250401,103200,0,967,967,967,967,0
20250401,103100,0,967,967,967,967,0
20250401,103000,0,967,967,967,967,0
20250401,102900,0,967,967,967,967,0
20250401,102800,0,967,967,967,967,0
20250401,102700,0,967,967,967,967,0
20250401,102600,0,967,967,967,967,0
20250401,102500,0,967,967,967,967,0
20250401,102400,0,967,967,967,967,0
20250401,102300,0,967,967,967,967,0
20250401,102200,0,967,967,967,967,0
20250401,102100,0,967,967,967,967,0
20250401,102000,0,967,967,967,967,0
20250401,101900,0,967,967,967,967,0
20250401,101800,0,967,967,967,967,0
20250401,101700,0,967,967,967,967,0
20250401,101600,0,967,967,967,967,0
20250401,101500,0,967,967,967,967,0
20250401,101400,0,967,967,967,967,0
20250401,101300,0,967,967,967,967,0
20250401,101200,0,967,967,967,967,0
20250401,101100,0,967,967,967,967,0
20250401,101000,0,967,967,967,967,0
20250401,100900,0,967,967,967,967,0
20250401,100800,0,967,967,967,967,0
20250401,100700,0,967,967,967,967,0
20250401,100600,0,967,967,967,967,0
20250401,100500,0,967,967,967,967,0
20250401,100400,0,967,967,967,967,0
20250401,100300,0,967,967,967,967,0
20250401,100200,0,967,967,967,967,0
20250401,100100,0,967,967,967,967,0
20250401,100000,0,967,967,967,967,0
20250401,095900,0,967,967,967,967,0
20250401,095800,0,967,967,967,967,0
20250401,095700,0,967,967,967,967,0
20250401,095600,0,967,967,967,967,0
20250401,095500,0,967,967,967,967,0
20250401,095400,0,967,967,967,967,0
20250401,095300,0,967,967,967,967,0
20250401,095200,0,967,967,967,967,0
20250401,095100,0,967,967,967,967,0
20250401,095000,0,967,967,967,967,0
20250401,094900,0,967,967,967,967,0
20250401,094800,0,967,967,967,967,0
20250401,094700,0,967,967,967,967,0
20250401,094600,0,967,967,967,967,0
20250401,094500,0,967,967,967,967,0
20250401,094400,0,967,967,967,967,0
20250401,094300,0,967,967,967,967,0
20250401,094200,0,967,967,967,967,0
20250401,094100,0,967,967,967,967,0
20250401,094000,0,967,967,967,967,0
20250401,093900,0,967,967,967,967,0
20250401,093800,0,967,967,967,967,0
20250401,093700,0,967,967,967,967,0
20250401,093600,0,967,967,967,967,0
20250401,093500,0,967,967,967,967,0
20250401,093400,0,967,967,967,967,0
20250401,093300,0,967,967,967,967,0
20250401,093200,0,967,967,967,967,0
20250401,093100,0,967,967,967,967,0
20250401,093000,0,967,967,967,967,0
20250401,092900,0,967,967,967,967,0
20250401,092800,0,967,967,967,967,0
20250401,092700,0,967,967,967,967,0
20250401,092600,0,967,967,967,967,0
20250401,092500,0,967,967,967,967,0
20250401,092400,0,967,967,967,967,0
20250401,092300,0,967,967,967,967,0
20250401,092200,0,967,967,967,967,0
20250401,092100,0,967,967,967,967,0
20250401,092000,0,967,967,967,967,0
20250401,091900,0,967,967,967,967,0
20250401,091800,0,967,967,967,967,0
20250401,091700,0,967,967,967,967,0
20250401,091600,0,967,967,967,967,0
20250401,091500,0,967,967,967,967,0
20250401,091400,0,967,967,967,967,0
20250401,091300,0,967,967,967,967,0
20250401,091200,0,967,967,967,967,0
20250401,091100,0,967,967,967,967,0
20250401,091000,0,967,967,967,967,0
20250401,090900,0,967,967,967,967,0
20250401,090800,0,967,967,967,967,0
20250401,090700,0,967,967,967,967,0
20250401,090600,0,967,967,967,967,0
20250401,090500,0,967,967,967,967,0
20250401,090400,0,967,967,967,967,0
20250401,090300,0,967,967,967,967,0
20250401,090200,0,967,967,967,967,0
20250401,090100,0,967,967,967,967,0
20250401,090000,0,967,967,967,967,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205600 0 967 967 967 967 0
3 20250401 205500 0 967 967 967 967 0
4 20250401 205400 0 967 967 967 967 0
5 20250401 205300 0 967 967 967 967 0
6 20250401 205200 0 967 967 967 967 0
7 20250401 205100 0 967 967 967 967 0
8 20250401 205000 0 967 967 967 967 0
9 20250401 204900 0 967 967 967 967 0
10 20250401 204800 0 967 967 967 967 0
11 20250401 204700 0 967 967 967 967 0
12 20250401 204600 0 967 967 967 967 0
13 20250401 204500 0 967 967 967 967 0
14 20250401 204400 0 967 967 967 967 0
15 20250401 204300 0 967 967 967 967 0
16 20250401 204200 0 967 967 967 967 0
17 20250401 204100 0 967 967 967 967 0
18 20250401 204000 0 967 967 967 967 0
19 20250401 203900 0 967 967 967 967 0
20 20250401 203800 0 967 967 967 967 0
21 20250401 203700 0 967 967 967 967 0
22 20250401 203600 0 967 967 967 967 0
23 20250401 203500 0 967 967 967 967 0
24 20250401 203400 0 967 967 967 967 0
25 20250401 203300 0 967 967 967 967 0
26 20250401 203200 0 967 967 967 967 0
27 20250401 203100 0 967 967 967 967 0
28 20250401 203000 0 967 967 967 967 0
29 20250401 202900 0 967 967 967 967 0
30 20250401 202800 0 967 967 967 967 0
31 20250401 202700 0 967 967 967 967 0
32 20250401 202600 0 967 967 967 967 0
33 20250401 202500 0 967 967 967 967 0
34 20250401 202400 0 967 967 967 967 0
35 20250401 202300 0 967 967 967 967 0
36 20250401 202200 0 967 967 967 967 0
37 20250401 202100 0 967 967 967 967 0
38 20250401 202000 0 967 967 967 967 0
39 20250401 201900 0 967 967 967 967 0
40 20250401 201800 0 967 967 967 967 0
41 20250401 201700 0 967 967 967 967 0
42 20250401 201600 0 967 967 967 967 0
43 20250401 201500 0 967 967 967 967 0
44 20250401 201400 0 967 967 967 967 0
45 20250401 201300 0 967 967 967 967 0
46 20250401 201200 0 967 967 967 967 0
47 20250401 201100 0 967 967 967 967 0
48 20250401 201000 0 967 967 967 967 0
49 20250401 200900 0 967 967 967 967 0
50 20250401 200800 0 967 967 967 967 0
51 20250401 200700 0 967 967 967 967 0
52 20250401 200600 0 967 967 967 967 0
53 20250401 200500 0 967 967 967 967 0
54 20250401 200400 0 967 967 967 967 0
55 20250401 200300 0 967 967 967 967 0
56 20250401 200200 0 967 967 967 967 0
57 20250401 200100 0 967 967 967 967 0
58 20250401 200000 0 967 967 967 967 0
59 20250401 195900 0 967 967 967 967 0
60 20250401 195800 0 967 967 967 967 0
61 20250401 195700 0 967 967 967 967 0
62 20250401 195600 0 967 967 967 967 0
63 20250401 195500 0 967 967 967 967 0
64 20250401 195400 0 967 967 967 967 0
65 20250401 195300 0 967 967 967 967 0
66 20250401 195200 0 967 967 967 967 0
67 20250401 195100 0 967 967 967 967 0
68 20250401 195000 0 967 967 967 967 0
69 20250401 194900 0 967 967 967 967 0
70 20250401 194800 0 967 967 967 967 0
71 20250401 194700 0 967 967 967 967 0
72 20250401 194600 0 967 967 967 967 0
73 20250401 194500 0 967 967 967 967 0
74 20250401 194400 0 967 967 967 967 0
75 20250401 194300 0 967 967 967 967 0
76 20250401 194200 0 967 967 967 967 0
77 20250401 194100 0 967 967 967 967 0
78 20250401 194000 0 967 967 967 967 0
79 20250401 193900 0 967 967 967 967 0
80 20250401 193800 0 967 967 967 967 0
81 20250401 193700 0 967 967 967 967 0
82 20250401 193600 0 967 967 967 967 0
83 20250401 193500 0 967 967 967 967 0
84 20250401 193400 0 967 967 967 967 0
85 20250401 193300 0 967 967 967 967 0
86 20250401 193200 0 967 967 967 967 0
87 20250401 193100 0 967 967 967 967 0
88 20250401 193000 0 967 967 967 967 0
89 20250401 192900 0 967 967 967 967 0
90 20250401 192800 0 967 967 967 967 0
91 20250401 192700 0 967 967 967 967 0
92 20250401 192600 0 967 967 967 967 0
93 20250401 192500 0 967 967 967 967 0
94 20250401 192400 0 967 967 967 967 0
95 20250401 192300 0 967 967 967 967 0
96 20250401 192200 0 967 967 967 967 0
97 20250401 192100 0 967 967 967 967 0
98 20250401 192000 0 967 967 967 967 0
99 20250401 191900 0 967 967 967 967 0
100 20250401 191800 0 967 967 967 967 0
101 20250401 191700 0 967 967 967 967 0
102 20250401 191600 0 967 967 967 967 0
103 20250401 191500 0 967 967 967 967 0
104 20250401 191400 0 967 967 967 967 0
105 20250401 191300 0 967 967 967 967 0
106 20250401 191200 0 967 967 967 967 0
107 20250401 191100 0 967 967 967 967 0
108 20250401 191000 0 967 967 967 967 0
109 20250401 190900 0 967 967 967 967 0
110 20250401 190800 0 967 967 967 967 0
111 20250401 190700 0 967 967 967 967 0
112 20250401 190600 0 967 967 967 967 0
113 20250401 190500 0 967 967 967 967 0
114 20250401 190400 0 967 967 967 967 0
115 20250401 190300 0 967 967 967 967 0
116 20250401 190200 0 967 967 967 967 0
117 20250401 190100 0 967 967 967 967 0
118 20250401 190000 0 967 967 967 967 0
119 20250401 185900 0 967 967 967 967 0
120 20250401 185800 0 967 967 967 967 0
121 20250401 185700 0 967 967 967 967 0
122 20250401 185600 0 967 967 967 967 0
123 20250401 185500 0 967 967 967 967 0
124 20250401 185400 0 967 967 967 967 0
125 20250401 185300 0 967 967 967 967 0
126 20250401 185200 0 967 967 967 967 0
127 20250401 185100 0 967 967 967 967 0
128 20250401 185000 0 967 967 967 967 0
129 20250401 184900 0 967 967 967 967 0
130 20250401 184800 0 967 967 967 967 0
131 20250401 184700 0 967 967 967 967 0
132 20250401 184600 0 967 967 967 967 0
133 20250401 184500 0 967 967 967 967 0
134 20250401 184400 0 967 967 967 967 0
135 20250401 184300 0 967 967 967 967 0
136 20250401 184200 0 967 967 967 967 0
137 20250401 184100 0 967 967 967 967 0
138 20250401 184000 0 967 967 967 967 0
139 20250401 183900 0 967 967 967 967 0
140 20250401 183800 0 967 967 967 967 0
141 20250401 183700 0 967 967 967 967 0
142 20250401 183600 0 967 967 967 967 0
143 20250401 183500 0 967 967 967 967 0
144 20250401 183400 0 967 967 967 967 0
145 20250401 183300 0 967 967 967 967 0
146 20250401 183200 0 967 967 967 967 0
147 20250401 183100 0 967 967 967 967 0
148 20250401 183000 0 967 967 967 967 0
149 20250401 182900 0 967 967 967 967 0
150 20250401 182800 0 967 967 967 967 0
151 20250401 182700 0 967 967 967 967 0
152 20250401 182600 0 967 967 967 967 0
153 20250401 182500 0 967 967 967 967 0
154 20250401 182400 0 967 967 967 967 0
155 20250401 182300 0 967 967 967 967 0
156 20250401 182200 0 967 967 967 967 0
157 20250401 182100 0 967 967 967 967 0
158 20250401 182000 0 967 967 967 967 0
159 20250401 181900 0 967 967 967 967 0
160 20250401 181800 0 967 967 967 967 0
161 20250401 181700 0 967 967 967 967 0
162 20250401 181600 0 967 967 967 967 0
163 20250401 181500 0 967 967 967 967 0
164 20250401 181400 0 967 967 967 967 0
165 20250401 181300 0 967 967 967 967 0
166 20250401 181200 0 967 967 967 967 0
167 20250401 181100 0 967 967 967 967 0
168 20250401 181000 0 967 967 967 967 0
169 20250401 180900 0 967 967 967 967 0
170 20250401 180800 0 967 967 967 967 0
171 20250401 180700 0 967 967 967 967 0
172 20250401 180600 0 967 967 967 967 0
173 20250401 180500 0 967 967 967 967 0
174 20250401 180400 0 967 967 967 967 0
175 20250401 180300 0 967 967 967 967 0
176 20250401 180200 0 967 967 967 967 0
177 20250401 180100 0 967 967 967 967 0
178 20250401 180000 0 967 967 967 967 0
179 20250401 175900 0 967 967 967 967 0
180 20250401 175800 0 967 967 967 967 0
181 20250401 175700 0 967 967 967 967 0
182 20250401 175600 0 967 967 967 967 0
183 20250401 175500 0 967 967 967 967 0
184 20250401 175400 0 967 967 967 967 0
185 20250401 175300 0 967 967 967 967 0
186 20250401 175200 0 967 967 967 967 0
187 20250401 175100 0 967 967 967 967 0
188 20250401 175000 0 967 967 967 967 0
189 20250401 174900 0 967 967 967 967 0
190 20250401 174800 0 967 967 967 967 0
191 20250401 174700 0 967 967 967 967 0
192 20250401 174600 0 967 967 967 967 0
193 20250401 174500 0 967 967 967 967 0
194 20250401 174400 0 967 967 967 967 0
195 20250401 174300 0 967 967 967 967 0
196 20250401 174200 0 967 967 967 967 0
197 20250401 174100 0 967 967 967 967 0
198 20250401 174000 0 967 967 967 967 0
199 20250401 173900 0 967 967 967 967 0
200 20250401 173800 0 967 967 967 967 0
201 20250401 173700 0 967 967 967 967 0
202 20250401 173600 0 967 967 967 967 0
203 20250401 173500 0 967 967 967 967 0
204 20250401 173400 0 967 967 967 967 0
205 20250401 173300 0 967 967 967 967 0
206 20250401 173200 0 967 967 967 967 0
207 20250401 173100 0 967 967 967 967 0
208 20250401 173000 0 967 967 967 967 0
209 20250401 172900 0 967 967 967 967 0
210 20250401 172800 0 967 967 967 967 0
211 20250401 172700 0 967 967 967 967 0
212 20250401 172600 0 967 967 967 967 0
213 20250401 172500 0 967 967 967 967 0
214 20250401 172400 0 967 967 967 967 0
215 20250401 172300 0 967 967 967 967 0
216 20250401 172200 0 967 967 967 967 0
217 20250401 172100 0 967 967 967 967 0
218 20250401 172000 0 967 967 967 967 0
219 20250401 171900 0 967 967 967 967 0
220 20250401 171800 0 967 967 967 967 0
221 20250401 171700 0 967 967 967 967 0
222 20250401 171600 0 967 967 967 967 0
223 20250401 171500 0 967 967 967 967 0
224 20250401 171400 0 967 967 967 967 0
225 20250401 171300 0 967 967 967 967 0
226 20250401 171200 0 967 967 967 967 0
227 20250401 171100 0 967 967 967 967 0
228 20250401 171000 0 967 967 967 967 0
229 20250401 170900 0 967 967 967 967 0
230 20250401 170800 0 967 967 967 967 0
231 20250401 170700 0 967 967 967 967 0
232 20250401 170600 0 967 967 967 967 0
233 20250401 170500 0 967 967 967 967 0
234 20250401 170400 0 967 967 967 967 0
235 20250401 170300 0 967 967 967 967 0
236 20250401 170200 0 967 967 967 967 0
237 20250401 170100 0 967 967 967 967 0
238 20250401 170000 0 967 967 967 967 0
239 20250401 165900 0 967 967 967 967 0
240 20250401 165800 0 967 967 967 967 0
241 20250401 165700 0 967 967 967 967 0
242 20250401 165600 0 967 967 967 967 0
243 20250401 165500 0 967 967 967 967 0
244 20250401 165400 0 967 967 967 967 0
245 20250401 165300 0 967 967 967 967 0
246 20250401 165200 0 967 967 967 967 0
247 20250401 165100 0 967 967 967 967 0
248 20250401 165000 0 967 967 967 967 0
249 20250401 164900 0 967 967 967 967 0
250 20250401 164800 0 967 967 967 967 0
251 20250401 164700 0 967 967 967 967 0
252 20250401 164600 0 967 967 967 967 0
253 20250401 164500 0 967 967 967 967 0
254 20250401 164400 0 967 967 967 967 0
255 20250401 164300 0 967 967 967 967 0
256 20250401 164200 0 967 967 967 967 0
257 20250401 164100 0 967 967 967 967 0
258 20250401 164000 0 967 967 967 967 0
259 20250401 163900 0 967 967 967 967 0
260 20250401 163800 0 967 967 967 967 0
261 20250401 163700 0 967 967 967 967 0
262 20250401 163600 0 967 967 967 967 0
263 20250401 163500 0 967 967 967 967 0
264 20250401 163400 0 967 967 967 967 0
265 20250401 163300 0 967 967 967 967 0
266 20250401 163200 0 967 967 967 967 0
267 20250401 163100 0 967 967 967 967 0
268 20250401 163000 0 967 967 967 967 0
269 20250401 162900 0 967 967 967 967 0
270 20250401 162800 0 967 967 967 967 0
271 20250401 162700 0 967 967 967 967 0
272 20250401 162600 0 967 967 967 967 0
273 20250401 162500 0 967 967 967 967 0
274 20250401 162400 0 967 967 967 967 0
275 20250401 162300 0 967 967 967 967 0
276 20250401 162200 0 967 967 967 967 0
277 20250401 162100 0 967 967 967 967 0
278 20250401 162000 0 967 967 967 967 0
279 20250401 161900 0 967 967 967 967 0
280 20250401 161800 0 967 967 967 967 0
281 20250401 161700 0 967 967 967 967 0
282 20250401 161600 0 967 967 967 967 0
283 20250401 161500 0 967 967 967 967 0
284 20250401 161400 0 967 967 967 967 0
285 20250401 161300 0 967 967 967 967 0
286 20250401 161200 0 967 967 967 967 0
287 20250401 161100 0 967 967 967 967 0
288 20250401 161000 0 967 967 967 967 0
289 20250401 160900 0 967 967 967 967 0
290 20250401 160800 0 967 967 967 967 0
291 20250401 160700 0 967 967 967 967 0
292 20250401 160600 0 967 967 967 967 0
293 20250401 160500 0 967 967 967 967 0
294 20250401 160400 0 967 967 967 967 0
295 20250401 160300 0 967 967 967 967 0
296 20250401 160200 0 967 967 967 967 0
297 20250401 160100 0 967 967 967 967 0
298 20250401 160000 0 967 967 967 967 0
299 20250401 155900 0 967 967 967 967 0
300 20250401 155800 0 967 967 967 967 0
301 20250401 155700 0 967 967 967 967 0
302 20250401 155600 0 967 967 967 967 0
303 20250401 155500 0 967 967 967 967 0
304 20250401 155400 0 967 967 967 967 0
305 20250401 155300 0 967 967 967 967 0
306 20250401 155200 0 967 967 967 967 0
307 20250401 155100 0 967 967 967 967 0
308 20250401 155000 0 967 967 967 967 0
309 20250401 154900 0 967 967 967 967 0
310 20250401 154800 0 967 967 967 967 0
311 20250401 154700 0 967 967 967 967 0
312 20250401 154600 0 967 967 967 967 0
313 20250401 154500 0 967 967 967 967 0
314 20250401 154400 0 967 967 967 967 0
315 20250401 154300 0 967 967 967 967 0
316 20250401 154200 0 967 967 967 967 0
317 20250401 154100 0 967 967 967 967 0
318 20250401 154000 0 967 967 967 967 0
319 20250401 153900 0 967 967 967 967 0
320 20250401 153800 0 967 967 967 967 0
321 20250401 153700 0 967 967 967 967 0
322 20250401 153600 0 967 967 967 967 0
323 20250401 153500 0 967 967 967 967 0
324 20250401 153400 0 967 967 967 967 0
325 20250401 153300 0 967 967 967 967 0
326 20250401 153200 0 967 967 967 967 0
327 20250401 153100 0 967 967 967 967 0
328 20250401 153000 0 967 967 967 967 0
329 20250401 152900 0 967 967 967 967 0
330 20250401 152800 0 967 967 967 967 0
331 20250401 152700 0 967 967 967 967 0
332 20250401 152600 0 967 967 967 967 0
333 20250401 152500 0 967 967 967 967 0
334 20250401 152400 0 967 967 967 967 0
335 20250401 152300 0 967 967 967 967 0
336 20250401 152200 0 967 967 967 967 0
337 20250401 152100 0 967 967 967 967 0
338 20250401 152000 0 967 967 967 967 0
339 20250401 151900 0 967 967 967 967 0
340 20250401 151800 0 967 967 967 967 0
341 20250401 151700 0 967 967 967 967 0
342 20250401 151600 0 967 967 967 967 0
343 20250401 151500 0 967 967 967 967 0
344 20250401 151400 0 967 967 967 967 0
345 20250401 151300 0 967 967 967 967 0
346 20250401 151200 0 967 967 967 967 0
347 20250401 151100 0 967 967 967 967 0
348 20250401 151000 0 967 967 967 967 0
349 20250401 150900 0 967 967 967 967 0
350 20250401 150800 0 967 967 967 967 0
351 20250401 150700 0 967 967 967 967 0
352 20250401 150600 0 967 967 967 967 0
353 20250401 150500 0 967 967 967 967 0
354 20250401 150400 0 967 967 967 967 0
355 20250401 150300 0 967 967 967 967 0
356 20250401 150200 0 967 967 967 967 0
357 20250401 150100 0 967 967 967 967 0
358 20250401 150000 0 967 967 967 967 0
359 20250401 145900 0 967 967 967 967 0
360 20250401 145800 0 967 967 967 967 0
361 20250401 145700 0 967 967 967 967 0
362 20250401 145600 0 967 967 967 967 0
363 20250401 145500 0 967 967 967 967 0
364 20250401 145400 0 967 967 967 967 0
365 20250401 145300 0 967 967 967 967 0
366 20250401 145200 0 967 967 967 967 0
367 20250401 145100 0 967 967 967 967 0
368 20250401 145000 0 967 967 967 967 0
369 20250401 144900 0 967 967 967 967 0
370 20250401 144800 0 967 967 967 967 0
371 20250401 144700 0 967 967 967 967 0
372 20250401 144600 0 967 967 967 967 0
373 20250401 144500 0 967 967 967 967 0
374 20250401 144400 0 967 967 967 967 0
375 20250401 144300 0 967 967 967 967 0
376 20250401 144200 0 967 967 967 967 0
377 20250401 144100 0 967 967 967 967 0
378 20250401 144000 0 967 967 967 967 0
379 20250401 143900 0 967 967 967 967 0
380 20250401 143800 0 967 967 967 967 0
381 20250401 143700 0 967 967 967 967 0
382 20250401 143600 0 967 967 967 967 0
383 20250401 143500 0 967 967 967 967 0
384 20250401 143400 0 967 967 967 967 0
385 20250401 143300 0 967 967 967 967 0
386 20250401 143200 0 967 967 967 967 0
387 20250401 143100 0 967 967 967 967 0
388 20250401 143000 0 967 967 967 967 0
389 20250401 142900 0 967 967 967 967 0
390 20250401 142800 0 967 967 967 967 0
391 20250401 142700 0 967 967 967 967 0
392 20250401 142600 0 967 967 967 967 0
393 20250401 142500 0 967 967 967 967 0
394 20250401 142400 0 967 967 967 967 0
395 20250401 142300 0 967 967 967 967 0
396 20250401 142200 0 967 967 967 967 0
397 20250401 142100 0 967 967 967 967 0
398 20250401 142000 0 967 967 967 967 0
399 20250401 141900 0 967 967 967 967 0
400 20250401 141800 0 967 967 967 967 0
401 20250401 141700 0 967 967 967 967 0
402 20250401 141600 0 967 967 967 967 0
403 20250401 141500 0 967 967 967 967 0
404 20250401 141400 0 967 967 967 967 0
405 20250401 141300 0 967 967 967 967 0
406 20250401 141200 0 967 967 967 967 0
407 20250401 141100 0 967 967 967 967 0
408 20250401 141000 0 967 967 967 967 0
409 20250401 140900 0 967 967 967 967 0
410 20250401 140800 0 967 967 967 967 0
411 20250401 140700 0 967 967 967 967 0
412 20250401 140600 0 967 967 967 967 0
413 20250401 140500 0 967 967 967 967 0
414 20250401 140400 0 967 967 967 967 0
415 20250401 140300 0 967 967 967 967 0
416 20250401 140200 0 967 967 967 967 0
417 20250401 140100 0 967 967 967 967 0
418 20250401 140000 0 967 967 967 967 0
419 20250401 135900 0 967 967 967 967 0
420 20250401 135800 0 967 967 967 967 0
421 20250401 135700 0 967 967 967 967 0
422 20250401 135600 0 967 967 967 967 0
423 20250401 135500 0 967 967 967 967 0
424 20250401 135400 0 967 967 967 967 0
425 20250401 135300 0 967 967 967 967 0
426 20250401 135200 0 967 967 967 967 0
427 20250401 135100 0 967 967 967 967 0
428 20250401 135000 0 967 967 967 967 0
429 20250401 134900 0 967 967 967 967 0
430 20250401 134800 0 967 967 967 967 0
431 20250401 134700 0 967 967 967 967 0
432 20250401 134600 0 967 967 967 967 0
433 20250401 134500 0 967 967 967 967 0
434 20250401 134400 0 967 967 967 967 0
435 20250401 134300 0 967 967 967 967 0
436 20250401 134200 0 967 967 967 967 0
437 20250401 134100 0 967 967 967 967 0
438 20250401 134000 0 967 967 967 967 0
439 20250401 133900 0 967 967 967 967 0
440 20250401 133800 0 967 967 967 967 0
441 20250401 133700 0 967 967 967 967 0
442 20250401 133600 0 967 967 967 967 0
443 20250401 133500 0 967 967 967 967 0
444 20250401 133400 0 967 967 967 967 0
445 20250401 133300 0 967 967 967 967 0
446 20250401 133200 0 967 967 967 967 0
447 20250401 133100 0 967 967 967 967 0
448 20250401 133000 0 967 967 967 967 0
449 20250401 132900 0 967 967 967 967 0
450 20250401 132800 0 967 967 967 967 0
451 20250401 132700 0 967 967 967 967 0
452 20250401 132600 0 967 967 967 967 0
453 20250401 132500 0 967 967 967 967 0
454 20250401 132400 0 967 967 967 967 0
455 20250401 132300 0 967 967 967 967 0
456 20250401 132200 0 967 967 967 967 0
457 20250401 132100 0 967 967 967 967 0
458 20250401 132000 0 967 967 967 967 0
459 20250401 131900 0 967 967 967 967 0
460 20250401 131800 0 967 967 967 967 0
461 20250401 131700 0 967 967 967 967 0
462 20250401 131600 0 967 967 967 967 0
463 20250401 131500 0 967 967 967 967 0
464 20250401 131400 0 967 967 967 967 0
465 20250401 131300 0 967 967 967 967 0
466 20250401 131200 0 967 967 967 967 0
467 20250401 131100 0 967 967 967 967 0
468 20250401 131000 0 967 967 967 967 0
469 20250401 130900 0 967 967 967 967 0
470 20250401 130800 0 967 967 967 967 0
471 20250401 130700 0 967 967 967 967 0
472 20250401 130600 0 967 967 967 967 0
473 20250401 130500 0 967 967 967 967 0
474 20250401 130400 0 967 967 967 967 0
475 20250401 130300 0 967 967 967 967 0
476 20250401 130200 0 967 967 967 967 0
477 20250401 130100 0 967 967 967 967 0
478 20250401 130000 0 967 967 967 967 0
479 20250401 125900 0 967 967 967 967 0
480 20250401 125800 0 967 967 967 967 0
481 20250401 125700 0 967 967 967 967 0
482 20250401 125600 0 967 967 967 967 0
483 20250401 125500 0 967 967 967 967 0
484 20250401 125400 0 967 967 967 967 0
485 20250401 125300 0 967 967 967 967 0
486 20250401 125200 0 967 967 967 967 0
487 20250401 125100 0 967 967 967 967 0
488 20250401 125000 0 967 967 967 967 0
489 20250401 124900 0 967 967 967 967 0
490 20250401 124800 0 967 967 967 967 0
491 20250401 124700 0 967 967 967 967 0
492 20250401 124600 0 967 967 967 967 0
493 20250401 124500 0 967 967 967 967 0
494 20250401 124400 0 967 967 967 967 0
495 20250401 124300 0 967 967 967 967 0
496 20250401 124200 0 967 967 967 967 0
497 20250401 124100 0 967 967 967 967 0
498 20250401 124000 0 967 967 967 967 0
499 20250401 123900 0 967 967 967 967 0
500 20250401 123800 0 967 967 967 967 0
501 20250401 123700 0 967 967 967 967 0
502 20250401 123600 0 967 967 967 967 0
503 20250401 123500 0 967 967 967 967 0
504 20250401 123400 0 967 967 967 967 0
505 20250401 123300 0 967 967 967 967 0
506 20250401 123200 0 967 967 967 967 0
507 20250401 123100 0 967 967 967 967 0
508 20250401 123000 0 967 967 967 967 0
509 20250401 122900 0 967 967 967 967 0
510 20250401 122800 0 967 967 967 967 0
511 20250401 122700 0 967 967 967 967 0
512 20250401 122600 0 967 967 967 967 0
513 20250401 122500 0 967 967 967 967 0
514 20250401 122400 0 967 967 967 967 0
515 20250401 122300 0 967 967 967 967 0
516 20250401 122200 0 967 967 967 967 0
517 20250401 122100 0 967 967 967 967 0
518 20250401 122000 0 967 967 967 967 0
519 20250401 121900 0 967 967 967 967 0
520 20250401 121800 0 967 967 967 967 0
521 20250401 121700 0 967 967 967 967 0
522 20250401 121600 0 967 967 967 967 0
523 20250401 121500 0 967 967 967 967 0
524 20250401 121400 0 967 967 967 967 0
525 20250401 121300 0 967 967 967 967 0
526 20250401 121200 0 967 967 967 967 0
527 20250401 121100 0 967 967 967 967 0
528 20250401 121000 0 967 967 967 967 0
529 20250401 120900 0 967 967 967 967 0
530 20250401 120800 0 967 967 967 967 0
531 20250401 120700 0 967 967 967 967 0
532 20250401 120600 0 967 967 967 967 0
533 20250401 120500 0 967 967 967 967 0
534 20250401 120400 0 967 967 967 967 0
535 20250401 120300 0 967 967 967 967 0
536 20250401 120200 0 967 967 967 967 0
537 20250401 120100 0 967 967 967 967 0
538 20250401 120000 0 967 967 967 967 0
539 20250401 115900 0 967 967 967 967 0
540 20250401 115800 0 967 967 967 967 0
541 20250401 115700 0 967 967 967 967 0
542 20250401 115600 0 967 967 967 967 0
543 20250401 115500 0 967 967 967 967 0
544 20250401 115400 0 967 967 967 967 0
545 20250401 115300 0 967 967 967 967 0
546 20250401 115200 0 967 967 967 967 0
547 20250401 115100 0 967 967 967 967 0
548 20250401 115000 0 967 967 967 967 0
549 20250401 114900 0 967 967 967 967 0
550 20250401 114800 0 967 967 967 967 0
551 20250401 114700 0 967 967 967 967 0
552 20250401 114600 0 967 967 967 967 0
553 20250401 114500 0 967 967 967 967 0
554 20250401 114400 0 967 967 967 967 0
555 20250401 114300 0 967 967 967 967 0
556 20250401 114200 0 967 967 967 967 0
557 20250401 114100 0 967 967 967 967 0
558 20250401 114000 0 967 967 967 967 0
559 20250401 113900 0 967 967 967 967 0
560 20250401 113800 0 967 967 967 967 0
561 20250401 113700 0 967 967 967 967 0
562 20250401 113600 0 967 967 967 967 0
563 20250401 113500 0 967 967 967 967 0
564 20250401 113400 0 967 967 967 967 0
565 20250401 113300 0 967 967 967 967 0
566 20250401 113200 0 967 967 967 967 0
567 20250401 113100 0 967 967 967 967 0
568 20250401 113000 0 967 967 967 967 0
569 20250401 112900 0 967 967 967 967 0
570 20250401 112800 0 967 967 967 967 0
571 20250401 112700 0 967 967 967 967 0
572 20250401 112600 0 967 967 967 967 0
573 20250401 112500 0 967 967 967 967 0
574 20250401 112400 0 967 967 967 967 0
575 20250401 112300 0 967 967 967 967 0
576 20250401 112200 0 967 967 967 967 0
577 20250401 112100 0 967 967 967 967 0
578 20250401 112000 0 967 967 967 967 0
579 20250401 111900 0 967 967 967 967 0
580 20250401 111800 0 967 967 967 967 0
581 20250401 111700 0 967 967 967 967 0
582 20250401 111600 0 967 967 967 967 0
583 20250401 111500 0 967 967 967 967 0
584 20250401 111400 0 967 967 967 967 0
585 20250401 111300 0 967 967 967 967 0
586 20250401 111200 0 967 967 967 967 0
587 20250401 111100 0 967 967 967 967 0
588 20250401 111000 0 967 967 967 967 0
589 20250401 110900 0 967 967 967 967 0
590 20250401 110800 0 967 967 967 967 0
591 20250401 110700 0 967 967 967 967 0
592 20250401 110600 0 967 967 967 967 0
593 20250401 110500 0 967 967 967 967 0
594 20250401 110400 0 967 967 967 967 0
595 20250401 110300 0 967 967 967 967 0
596 20250401 110200 0 967 967 967 967 0
597 20250401 110100 0 967 967 967 967 0
598 20250401 110000 0 967 967 967 967 0
599 20250401 105900 0 967 967 967 967 0
600 20250401 105800 0 967 967 967 967 0
601 20250401 105700 0 967 967 967 967 0
602 20250401 105600 0 967 967 967 967 0
603 20250401 105500 0 967 967 967 967 0
604 20250401 105400 0 967 967 967 967 0
605 20250401 105300 0 967 967 967 967 0
606 20250401 105200 0 967 967 967 967 0
607 20250401 105100 0 967 967 967 967 0
608 20250401 105000 0 967 967 967 967 0
609 20250401 104900 0 967 967 967 967 0
610 20250401 104800 0 967 967 967 967 0
611 20250401 104700 0 967 967 967 967 0
612 20250401 104600 0 967 967 967 967 0
613 20250401 104500 0 967 967 967 967 0
614 20250401 104400 0 967 967 967 967 0
615 20250401 104300 0 967 967 967 967 0
616 20250401 104200 0 967 967 967 967 0
617 20250401 104100 0 967 967 967 967 0
618 20250401 104000 0 967 967 967 967 0
619 20250401 103900 0 967 967 967 967 0
620 20250401 103800 0 967 967 967 967 0
621 20250401 103700 0 967 967 967 967 0
622 20250401 103600 0 967 967 967 967 0
623 20250401 103500 0 967 967 967 967 0
624 20250401 103400 0 967 967 967 967 0
625 20250401 103300 0 967 967 967 967 0
626 20250401 103200 0 967 967 967 967 0
627 20250401 103100 0 967 967 967 967 0
628 20250401 103000 0 967 967 967 967 0
629 20250401 102900 0 967 967 967 967 0
630 20250401 102800 0 967 967 967 967 0
631 20250401 102700 0 967 967 967 967 0
632 20250401 102600 0 967 967 967 967 0
633 20250401 102500 0 967 967 967 967 0
634 20250401 102400 0 967 967 967 967 0
635 20250401 102300 0 967 967 967 967 0
636 20250401 102200 0 967 967 967 967 0
637 20250401 102100 0 967 967 967 967 0
638 20250401 102000 0 967 967 967 967 0
639 20250401 101900 0 967 967 967 967 0
640 20250401 101800 0 967 967 967 967 0
641 20250401 101700 0 967 967 967 967 0
642 20250401 101600 0 967 967 967 967 0
643 20250401 101500 0 967 967 967 967 0
644 20250401 101400 0 967 967 967 967 0
645 20250401 101300 0 967 967 967 967 0
646 20250401 101200 0 967 967 967 967 0
647 20250401 101100 0 967 967 967 967 0
648 20250401 101000 0 967 967 967 967 0
649 20250401 100900 0 967 967 967 967 0
650 20250401 100800 0 967 967 967 967 0
651 20250401 100700 0 967 967 967 967 0
652 20250401 100600 0 967 967 967 967 0
653 20250401 100500 0 967 967 967 967 0
654 20250401 100400 0 967 967 967 967 0
655 20250401 100300 0 967 967 967 967 0
656 20250401 100200 0 967 967 967 967 0
657 20250401 100100 0 967 967 967 967 0
658 20250401 100000 0 967 967 967 967 0
659 20250401 095900 0 967 967 967 967 0
660 20250401 095800 0 967 967 967 967 0
661 20250401 095700 0 967 967 967 967 0
662 20250401 095600 0 967 967 967 967 0
663 20250401 095500 0 967 967 967 967 0
664 20250401 095400 0 967 967 967 967 0
665 20250401 095300 0 967 967 967 967 0
666 20250401 095200 0 967 967 967 967 0
667 20250401 095100 0 967 967 967 967 0
668 20250401 095000 0 967 967 967 967 0
669 20250401 094900 0 967 967 967 967 0
670 20250401 094800 0 967 967 967 967 0
671 20250401 094700 0 967 967 967 967 0
672 20250401 094600 0 967 967 967 967 0
673 20250401 094500 0 967 967 967 967 0
674 20250401 094400 0 967 967 967 967 0
675 20250401 094300 0 967 967 967 967 0
676 20250401 094200 0 967 967 967 967 0
677 20250401 094100 0 967 967 967 967 0
678 20250401 094000 0 967 967 967 967 0
679 20250401 093900 0 967 967 967 967 0
680 20250401 093800 0 967 967 967 967 0
681 20250401 093700 0 967 967 967 967 0
682 20250401 093600 0 967 967 967 967 0
683 20250401 093500 0 967 967 967 967 0
684 20250401 093400 0 967 967 967 967 0
685 20250401 093300 0 967 967 967 967 0
686 20250401 093200 0 967 967 967 967 0
687 20250401 093100 0 967 967 967 967 0
688 20250401 093000 0 967 967 967 967 0
689 20250401 092900 0 967 967 967 967 0
690 20250401 092800 0 967 967 967 967 0
691 20250401 092700 0 967 967 967 967 0
692 20250401 092600 0 967 967 967 967 0
693 20250401 092500 0 967 967 967 967 0
694 20250401 092400 0 967 967 967 967 0
695 20250401 092300 0 967 967 967 967 0
696 20250401 092200 0 967 967 967 967 0
697 20250401 092100 0 967 967 967 967 0
698 20250401 092000 0 967 967 967 967 0
699 20250401 091900 0 967 967 967 967 0
700 20250401 091800 0 967 967 967 967 0
701 20250401 091700 0 967 967 967 967 0
702 20250401 091600 0 967 967 967 967 0
703 20250401 091500 0 967 967 967 967 0
704 20250401 091400 0 967 967 967 967 0
705 20250401 091300 0 967 967 967 967 0
706 20250401 091200 0 967 967 967 967 0
707 20250401 091100 0 967 967 967 967 0
708 20250401 091000 0 967 967 967 967 0
709 20250401 090900 0 967 967 967 967 0
710 20250401 090800 0 967 967 967 967 0
711 20250401 090700 0 967 967 967 967 0
712 20250401 090600 0 967 967 967 967 0
713 20250401 090500 0 967 967 967 967 0
714 20250401 090400 0 967 967 967 967 0
715 20250401 090300 0 967 967 967 967 0
716 20250401 090200 0 967 967 967 967 0
717 20250401 090100 0 967 967 967 967 0
718 20250401 090000 0 967 967 967 967 0