Update 2025-04-01 4020 candle_min
This commit is contained in:
718
220180/min/candle-20250401.csv
Normal file
718
220180/min/candle-20250401.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,205500,106188089,2075,2075,2075,2075,0
|
||||
20250401,205400,106188089,2075,2075,2075,2075,0
|
||||
20250401,205300,106188089,2075,2075,2075,2075,0
|
||||
20250401,205200,106188089,2075,2075,2075,2075,0
|
||||
20250401,205100,106188089,2075,2075,2075,2075,0
|
||||
20250401,205000,106188089,2075,2075,2075,2075,0
|
||||
20250401,204900,106188089,2075,2075,2075,2075,0
|
||||
20250401,204800,106188089,2075,2075,2075,2075,0
|
||||
20250401,204700,106188089,2075,2075,2075,2075,0
|
||||
20250401,204600,106188089,2075,2075,2075,2075,0
|
||||
20250401,204500,106188089,2075,2075,2075,2075,0
|
||||
20250401,204400,106188089,2075,2075,2075,2075,0
|
||||
20250401,204300,106188089,2075,2075,2075,2075,0
|
||||
20250401,204200,106188089,2075,2075,2075,2075,0
|
||||
20250401,204100,106188089,2075,2075,2075,2075,0
|
||||
20250401,204000,106188089,2075,2075,2075,2075,0
|
||||
20250401,203900,106188089,2075,2075,2075,2075,0
|
||||
20250401,203800,106188089,2075,2075,2075,2075,0
|
||||
20250401,203700,106188089,2075,2075,2075,2075,0
|
||||
20250401,203600,106188089,2075,2075,2075,2075,0
|
||||
20250401,203500,106188089,2075,2075,2075,2075,0
|
||||
20250401,203400,106188089,2075,2075,2075,2075,0
|
||||
20250401,203300,106188089,2075,2075,2075,2075,0
|
||||
20250401,203200,106188089,2075,2075,2075,2075,0
|
||||
20250401,203100,106188089,2075,2075,2075,2075,0
|
||||
20250401,203000,106188089,2075,2075,2075,2075,0
|
||||
20250401,202900,106188089,2075,2075,2075,2075,0
|
||||
20250401,202800,106188089,2075,2075,2075,2075,0
|
||||
20250401,202700,106188089,2075,2075,2075,2075,0
|
||||
20250401,202600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,202500,106188089,2075,2075,2075,2075,0
|
||||
20250401,202400,106188089,2075,2075,2075,2075,0
|
||||
20250401,202300,106188089,2075,2075,2075,2075,0
|
||||
20250401,202200,106188089,2075,2075,2075,2075,0
|
||||
20250401,202100,106188089,2075,2075,2075,2075,0
|
||||
20250401,202000,106188089,2075,2075,2075,2075,0
|
||||
20250401,201900,106188089,2075,2075,2075,2075,0
|
||||
20250401,201800,106188089,2075,2075,2075,2075,0
|
||||
20250401,201700,106188089,2075,2075,2075,2075,0
|
||||
20250401,201600,106188089,2075,2075,2075,2075,0
|
||||
20250401,201500,106188089,2075,2075,2075,2075,0
|
||||
20250401,201400,106188089,2075,2075,2075,2075,0
|
||||
20250401,201300,106188089,2075,2075,2075,2075,0
|
||||
20250401,201200,106188089,2075,2075,2075,2075,0
|
||||
20250401,201100,106188089,2075,2075,2075,2075,0
|
||||
20250401,201000,106188089,2075,2075,2075,2075,0
|
||||
20250401,200900,106188089,2075,2075,2075,2075,0
|
||||
20250401,200800,106188089,2075,2075,2075,2075,0
|
||||
20250401,200700,106188089,2075,2075,2075,2075,0
|
||||
20250401,200600,106188089,2075,2075,2075,2075,0
|
||||
20250401,200500,106188089,2075,2075,2075,2075,0
|
||||
20250401,200400,106188089,2075,2075,2075,2075,0
|
||||
20250401,200300,106188089,2075,2075,2075,2075,0
|
||||
20250401,200200,106188089,2075,2075,2075,2075,0
|
||||
20250401,200100,106188089,2075,2075,2075,2075,0
|
||||
20250401,200000,106188089,2075,2075,2075,2075,0
|
||||
20250401,195900,106188089,2075,2075,2075,2075,0
|
||||
20250401,195800,106188089,2075,2075,2075,2075,0
|
||||
20250401,195700,106188089,2075,2075,2075,2075,0
|
||||
20250401,195600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,195500,106188089,2075,2075,2075,2075,0
|
||||
20250401,195400,106188089,2075,2075,2075,2075,0
|
||||
20250401,195300,106188089,2075,2075,2075,2075,0
|
||||
20250401,195200,106188089,2075,2075,2075,2075,0
|
||||
20250401,195100,106188089,2075,2075,2075,2075,0
|
||||
20250401,195000,106188089,2075,2075,2075,2075,0
|
||||
20250401,194900,106188089,2075,2075,2075,2075,0
|
||||
20250401,194800,106188089,2075,2075,2075,2075,0
|
||||
20250401,194700,106188089,2075,2075,2075,2075,0
|
||||
20250401,194600,106188089,2075,2075,2075,2075,0
|
||||
20250401,194500,106188089,2075,2075,2075,2075,0
|
||||
20250401,194400,106188089,2075,2075,2075,2075,0
|
||||
20250401,194300,106188089,2075,2075,2075,2075,0
|
||||
20250401,194200,106188089,2075,2075,2075,2075,0
|
||||
20250401,194100,106188089,2075,2075,2075,2075,0
|
||||
20250401,194000,106188089,2075,2075,2075,2075,0
|
||||
20250401,193900,106188089,2075,2075,2075,2075,0
|
||||
20250401,193800,106188089,2075,2075,2075,2075,0
|
||||
20250401,193700,106188089,2075,2075,2075,2075,0
|
||||
20250401,193600,106188089,2075,2075,2075,2075,0
|
||||
20250401,193500,106188089,2075,2075,2075,2075,0
|
||||
20250401,193400,106188089,2075,2075,2075,2075,0
|
||||
20250401,193300,106188089,2075,2075,2075,2075,0
|
||||
20250401,193200,106188089,2075,2075,2075,2075,0
|
||||
20250401,193100,106188089,2075,2075,2075,2075,0
|
||||
20250401,193000,106188089,2075,2075,2075,2075,0
|
||||
20250401,192900,106188089,2075,2075,2075,2075,0
|
||||
20250401,192800,106188089,2075,2075,2075,2075,0
|
||||
20250401,192700,106188089,2075,2075,2075,2075,0
|
||||
20250401,192600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,192500,106188089,2075,2075,2075,2075,0
|
||||
20250401,192400,106188089,2075,2075,2075,2075,0
|
||||
20250401,192300,106188089,2075,2075,2075,2075,0
|
||||
20250401,192200,106188089,2075,2075,2075,2075,0
|
||||
20250401,192100,106188089,2075,2075,2075,2075,0
|
||||
20250401,192000,106188089,2075,2075,2075,2075,0
|
||||
20250401,191900,106188089,2075,2075,2075,2075,0
|
||||
20250401,191800,106188089,2075,2075,2075,2075,0
|
||||
20250401,191700,106188089,2075,2075,2075,2075,0
|
||||
20250401,191600,106188089,2075,2075,2075,2075,0
|
||||
20250401,191500,106188089,2075,2075,2075,2075,0
|
||||
20250401,191400,106188089,2075,2075,2075,2075,0
|
||||
20250401,191300,106188089,2075,2075,2075,2075,0
|
||||
20250401,191200,106188089,2075,2075,2075,2075,0
|
||||
20250401,191100,106188089,2075,2075,2075,2075,0
|
||||
20250401,191000,106188089,2075,2075,2075,2075,0
|
||||
20250401,190900,106188089,2075,2075,2075,2075,0
|
||||
20250401,190800,106188089,2075,2075,2075,2075,0
|
||||
20250401,190700,106188089,2075,2075,2075,2075,0
|
||||
20250401,190600,106188089,2075,2075,2075,2075,0
|
||||
20250401,190500,106188089,2075,2075,2075,2075,0
|
||||
20250401,190400,106188089,2075,2075,2075,2075,0
|
||||
20250401,190300,106188089,2075,2075,2075,2075,0
|
||||
20250401,190200,106188089,2075,2075,2075,2075,0
|
||||
20250401,190100,106188089,2075,2075,2075,2075,0
|
||||
20250401,190000,106188089,2075,2075,2075,2075,0
|
||||
20250401,185900,106188089,2075,2075,2075,2075,0
|
||||
20250401,185800,106188089,2075,2075,2075,2075,0
|
||||
20250401,185700,106188089,2075,2075,2075,2075,0
|
||||
20250401,185600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,185500,106188089,2075,2075,2075,2075,0
|
||||
20250401,185400,106188089,2075,2075,2075,2075,0
|
||||
20250401,185300,106188089,2075,2075,2075,2075,0
|
||||
20250401,185200,106188089,2075,2075,2075,2075,0
|
||||
20250401,185100,106188089,2075,2075,2075,2075,0
|
||||
20250401,185000,106188089,2075,2075,2075,2075,0
|
||||
20250401,184900,106188089,2075,2075,2075,2075,0
|
||||
20250401,184800,106188089,2075,2075,2075,2075,0
|
||||
20250401,184700,106188089,2075,2075,2075,2075,0
|
||||
20250401,184600,106188089,2075,2075,2075,2075,0
|
||||
20250401,184500,106188089,2075,2075,2075,2075,0
|
||||
20250401,184400,106188089,2075,2075,2075,2075,0
|
||||
20250401,184300,106188089,2075,2075,2075,2075,0
|
||||
20250401,184200,106188089,2075,2075,2075,2075,0
|
||||
20250401,184100,106188089,2075,2075,2075,2075,0
|
||||
20250401,184000,106188089,2075,2075,2075,2075,0
|
||||
20250401,183900,106188089,2075,2075,2075,2075,0
|
||||
20250401,183800,106188089,2075,2075,2075,2075,0
|
||||
20250401,183700,106188089,2075,2075,2075,2075,0
|
||||
20250401,183600,106188089,2075,2075,2075,2075,0
|
||||
20250401,183500,106188089,2075,2075,2075,2075,0
|
||||
20250401,183400,106188089,2075,2075,2075,2075,0
|
||||
20250401,183300,106188089,2075,2075,2075,2075,0
|
||||
20250401,183200,106188089,2075,2075,2075,2075,0
|
||||
20250401,183100,106188089,2075,2075,2075,2075,0
|
||||
20250401,183000,106188089,2075,2075,2075,2075,0
|
||||
20250401,182900,106188089,2075,2075,2075,2075,0
|
||||
20250401,182800,106188089,2075,2075,2075,2075,0
|
||||
20250401,182700,106188089,2075,2075,2075,2075,0
|
||||
20250401,182600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,182500,106188089,2075,2075,2075,2075,0
|
||||
20250401,182400,106188089,2075,2075,2075,2075,0
|
||||
20250401,182300,106188089,2075,2075,2075,2075,0
|
||||
20250401,182200,106188089,2075,2075,2075,2075,0
|
||||
20250401,182100,106188089,2075,2075,2075,2075,0
|
||||
20250401,182000,106188089,2075,2075,2075,2075,0
|
||||
20250401,181900,106188089,2075,2075,2075,2075,0
|
||||
20250401,181800,106188089,2075,2075,2075,2075,0
|
||||
20250401,181700,106188089,2075,2075,2075,2075,0
|
||||
20250401,181600,106188089,2075,2075,2075,2075,0
|
||||
20250401,181500,106188089,2075,2075,2075,2075,0
|
||||
20250401,181400,106188089,2075,2075,2075,2075,0
|
||||
20250401,181300,106188089,2075,2075,2075,2075,0
|
||||
20250401,181200,106188089,2075,2075,2075,2075,0
|
||||
20250401,181100,106188089,2075,2075,2075,2075,0
|
||||
20250401,181000,106188089,2075,2075,2075,2075,0
|
||||
20250401,180900,106188089,2075,2075,2075,2075,0
|
||||
20250401,180800,106188089,2075,2075,2075,2075,0
|
||||
20250401,180700,106188089,2075,2075,2075,2075,0
|
||||
20250401,180600,106188089,2075,2075,2075,2075,0
|
||||
20250401,180500,106188089,2075,2075,2075,2075,0
|
||||
20250401,180400,106188089,2075,2075,2075,2075,0
|
||||
20250401,180300,106188089,2075,2075,2075,2075,0
|
||||
20250401,180200,106188089,2075,2075,2075,2075,0
|
||||
20250401,180100,106188089,2075,2075,2075,2075,0
|
||||
20250401,180000,106188089,2075,2075,2075,2075,0
|
||||
20250401,175900,106188089,2075,2075,2075,2075,0
|
||||
20250401,175800,106188089,2075,2075,2075,2075,0
|
||||
20250401,175700,106188089,2075,2075,2075,2075,0
|
||||
20250401,175600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,175500,106188089,2075,2075,2075,2075,0
|
||||
20250401,175400,106188089,2075,2075,2075,2075,0
|
||||
20250401,175300,106188089,2075,2075,2075,2075,0
|
||||
20250401,175200,106188089,2075,2075,2075,2075,0
|
||||
20250401,175100,106188089,2075,2075,2075,2075,0
|
||||
20250401,175000,106188089,2075,2075,2075,2075,0
|
||||
20250401,174900,106188089,2075,2075,2075,2075,0
|
||||
20250401,174800,106188089,2075,2075,2075,2075,0
|
||||
20250401,174700,106188089,2075,2075,2075,2075,0
|
||||
20250401,174600,106188089,2075,2075,2075,2075,0
|
||||
20250401,174500,106188089,2075,2075,2075,2075,0
|
||||
20250401,174400,106188089,2075,2075,2075,2075,0
|
||||
20250401,174300,106188089,2075,2075,2075,2075,0
|
||||
20250401,174200,106188089,2075,2075,2075,2075,0
|
||||
20250401,174100,106188089,2075,2075,2075,2075,0
|
||||
20250401,174000,106188089,2075,2075,2075,2075,0
|
||||
20250401,173900,106188089,2075,2075,2075,2075,0
|
||||
20250401,173800,106188089,2075,2075,2075,2075,0
|
||||
20250401,173700,106188089,2075,2075,2075,2075,0
|
||||
20250401,173600,106188089,2075,2075,2075,2075,0
|
||||
20250401,173500,106188089,2075,2075,2075,2075,0
|
||||
20250401,173400,106188089,2075,2075,2075,2075,0
|
||||
20250401,173300,106188089,2075,2075,2075,2075,0
|
||||
20250401,173200,106188089,2075,2075,2075,2075,0
|
||||
20250401,173100,106188089,2075,2075,2075,2075,0
|
||||
20250401,173000,106188089,2075,2075,2075,2075,0
|
||||
20250401,172900,106188089,2075,2075,2075,2075,0
|
||||
20250401,172800,106188089,2075,2075,2075,2075,0
|
||||
20250401,172700,106188089,2075,2075,2075,2075,0
|
||||
20250401,172600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,172500,106188089,2075,2075,2075,2075,0
|
||||
20250401,172400,106188089,2075,2075,2075,2075,0
|
||||
20250401,172300,106188089,2075,2075,2075,2075,0
|
||||
20250401,172200,106188089,2075,2075,2075,2075,0
|
||||
20250401,172100,106188089,2075,2075,2075,2075,0
|
||||
20250401,172000,106188089,2075,2075,2075,2075,0
|
||||
20250401,171900,106188089,2075,2075,2075,2075,0
|
||||
20250401,171800,106188089,2075,2075,2075,2075,0
|
||||
20250401,171700,106188089,2075,2075,2075,2075,0
|
||||
20250401,171600,106188089,2075,2075,2075,2075,0
|
||||
20250401,171500,106188089,2075,2075,2075,2075,0
|
||||
20250401,171400,106188089,2075,2075,2075,2075,0
|
||||
20250401,171300,106188089,2075,2075,2075,2075,0
|
||||
20250401,171200,106188089,2075,2075,2075,2075,0
|
||||
20250401,171100,106188089,2075,2075,2075,2075,0
|
||||
20250401,171000,106188089,2075,2075,2075,2075,0
|
||||
20250401,170900,106188089,2075,2075,2075,2075,0
|
||||
20250401,170800,106188089,2075,2075,2075,2075,0
|
||||
20250401,170700,106188089,2075,2075,2075,2075,0
|
||||
20250401,170600,106188089,2075,2075,2075,2075,0
|
||||
20250401,170500,106188089,2075,2075,2075,2075,0
|
||||
20250401,170400,106188089,2075,2075,2075,2075,0
|
||||
20250401,170300,106188089,2075,2075,2075,2075,0
|
||||
20250401,170200,106188089,2075,2075,2075,2075,0
|
||||
20250401,170100,106188089,2075,2075,2075,2075,0
|
||||
20250401,170000,106188089,2075,2075,2075,2075,0
|
||||
20250401,165900,106188089,2075,2075,2075,2075,0
|
||||
20250401,165800,106188089,2075,2075,2075,2075,0
|
||||
20250401,165700,106188089,2075,2075,2075,2075,0
|
||||
20250401,165600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,165500,106188089,2075,2075,2075,2075,0
|
||||
20250401,165400,106188089,2075,2075,2075,2075,0
|
||||
20250401,165300,106188089,2075,2075,2075,2075,0
|
||||
20250401,165200,106188089,2075,2075,2075,2075,0
|
||||
20250401,165100,106188089,2075,2075,2075,2075,0
|
||||
20250401,165000,106188089,2075,2075,2075,2075,0
|
||||
20250401,164900,106188089,2075,2075,2075,2075,0
|
||||
20250401,164800,106188089,2075,2075,2075,2075,0
|
||||
20250401,164700,106188089,2075,2075,2075,2075,0
|
||||
20250401,164600,106188089,2075,2075,2075,2075,0
|
||||
20250401,164500,106188089,2075,2075,2075,2075,0
|
||||
20250401,164400,106188089,2075,2075,2075,2075,0
|
||||
20250401,164300,106188089,2075,2075,2075,2075,0
|
||||
20250401,164200,106188089,2075,2075,2075,2075,0
|
||||
20250401,164100,106188089,2075,2075,2075,2075,0
|
||||
20250401,164000,106188089,2075,2075,2075,2075,0
|
||||
20250401,163900,106188089,2075,2075,2075,2075,0
|
||||
20250401,163800,106188089,2075,2075,2075,2075,0
|
||||
20250401,163700,106188089,2075,2075,2075,2075,0
|
||||
20250401,163600,106188089,2075,2075,2075,2075,0
|
||||
20250401,163500,106188089,2075,2075,2075,2075,0
|
||||
20250401,163400,106188089,2075,2075,2075,2075,0
|
||||
20250401,163300,106188089,2075,2075,2075,2075,0
|
||||
20250401,163200,106188089,2075,2075,2075,2075,0
|
||||
20250401,163100,106188089,2075,2075,2075,2075,0
|
||||
20250401,163000,106188089,2075,2075,2075,2075,0
|
||||
20250401,162900,106188089,2075,2075,2075,2075,0
|
||||
20250401,162800,106188089,2075,2075,2075,2075,0
|
||||
20250401,162700,106188089,2075,2075,2075,2075,0
|
||||
20250401,162600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,162500,106188089,2075,2075,2075,2075,0
|
||||
20250401,162400,106188089,2075,2075,2075,2075,0
|
||||
20250401,162300,106188089,2075,2075,2075,2075,0
|
||||
20250401,162200,106188089,2075,2075,2075,2075,0
|
||||
20250401,162100,106188089,2075,2075,2075,2075,0
|
||||
20250401,162000,106188089,2075,2075,2075,2075,0
|
||||
20250401,161900,106188089,2075,2075,2075,2075,0
|
||||
20250401,161800,106188089,2075,2075,2075,2075,0
|
||||
20250401,161700,106188089,2075,2075,2075,2075,0
|
||||
20250401,161600,106188089,2075,2075,2075,2075,0
|
||||
20250401,161500,106188089,2075,2075,2075,2075,0
|
||||
20250401,161400,106188089,2075,2075,2075,2075,0
|
||||
20250401,161300,106188089,2075,2075,2075,2075,0
|
||||
20250401,161200,106188089,2075,2075,2075,2075,0
|
||||
20250401,161100,106188089,2075,2075,2075,2075,0
|
||||
20250401,161000,106188089,2075,2075,2075,2075,0
|
||||
20250401,160900,106188089,2075,2075,2075,2075,0
|
||||
20250401,160800,106188089,2075,2075,2075,2075,0
|
||||
20250401,160700,106188089,2075,2075,2075,2075,0
|
||||
20250401,160600,106188089,2075,2075,2075,2075,0
|
||||
20250401,160500,106188089,2075,2075,2075,2075,0
|
||||
20250401,160400,106188089,2075,2075,2075,2075,0
|
||||
20250401,160300,106188089,2075,2075,2075,2075,0
|
||||
20250401,160200,106188089,2075,2075,2075,2075,0
|
||||
20250401,160100,106188089,2075,2075,2075,2075,0
|
||||
20250401,160000,106188089,2075,2075,2075,2075,0
|
||||
20250401,155900,106188089,2075,2075,2075,2075,0
|
||||
20250401,155800,106188089,2075,2075,2075,2075,0
|
||||
20250401,155700,106188089,2075,2075,2075,2075,0
|
||||
20250401,155600,106188089,2075,2075,2075,2075,1200
|
||||
20250401,155500,106188089,2075,2075,2075,2075,0
|
||||
20250401,155400,106188089,2075,2075,2075,2075,0
|
||||
20250401,155300,106188089,2075,2075,2075,2075,0
|
||||
20250401,155200,106188089,2075,2075,2075,2075,0
|
||||
20250401,155100,106188089,2075,2075,2075,2075,0
|
||||
20250401,155000,106188089,2075,2075,2075,2075,0
|
||||
20250401,154900,106188089,2075,2075,2075,2075,0
|
||||
20250401,154800,106188089,2075,2075,2075,2075,0
|
||||
20250401,154700,106188089,2075,2075,2075,2075,0
|
||||
20250401,154600,106188089,2075,2075,2075,2075,0
|
||||
20250401,154500,106188089,2075,2075,2075,2075,0
|
||||
20250401,154400,106188089,2075,2075,2075,2075,0
|
||||
20250401,154300,106188089,2075,2075,2075,2075,0
|
||||
20250401,154200,106188089,2075,2075,2075,2075,0
|
||||
20250401,154100,106188089,2075,2075,2075,2075,0
|
||||
20250401,154000,106188089,2075,2075,2075,2075,0
|
||||
20250401,153900,106188089,2075,2075,2075,2075,0
|
||||
20250401,153800,106188089,2075,2075,2075,2075,0
|
||||
20250401,153700,106188089,2075,2075,2075,2075,0
|
||||
20250401,153600,106188089,2075,2075,2075,2075,0
|
||||
20250401,153500,106188089,2075,2075,2075,2075,0
|
||||
20250401,153400,106188089,2075,2075,2075,2075,0
|
||||
20250401,153300,106188089,2075,2075,2075,2075,0
|
||||
20250401,153200,106188089,2075,2075,2075,2075,0
|
||||
20250401,153100,106188089,2075,2075,2075,2075,0
|
||||
20250401,153000,106188089,2075,2075,2075,2075,1200
|
||||
20250401,152900,103698089,2080,2080,2080,2080,0
|
||||
20250401,152800,103698089,2080,2080,2080,2080,0
|
||||
20250401,152700,103698089,2080,2080,2080,2080,0
|
||||
20250401,152600,103698089,2080,2080,2080,2080,0
|
||||
20250401,152500,103698089,2080,2080,2080,2080,0
|
||||
20250401,152400,103698089,2080,2080,2080,2080,0
|
||||
20250401,152300,103698089,2080,2080,2080,2080,0
|
||||
20250401,152200,103698089,2080,2080,2080,2080,0
|
||||
20250401,152100,103698089,2080,2080,2080,2080,0
|
||||
20250401,152000,103698089,2080,2080,2080,2080,0
|
||||
20250401,151900,103698089,2080,2065,2080,2065,34
|
||||
20250401,151800,103627799,2065,2065,2065,2065,75
|
||||
20250401,151700,103472924,2065,2065,2065,2065,74
|
||||
20250401,151600,103320114,2080,2065,2080,2065,1306
|
||||
20250401,151500,100607524,2075,2055,2075,2055,1157
|
||||
20250401,151400,98214789,2060,2060,2060,2060,0
|
||||
20250401,151300,98214789,2060,2060,2060,2060,0
|
||||
20250401,151200,98214789,2060,2060,2060,2060,0
|
||||
20250401,151100,98214789,2060,2060,2060,2060,0
|
||||
20250401,151000,98214789,2060,2060,2060,2060,55
|
||||
20250401,150900,98101489,2060,2060,2060,2060,0
|
||||
20250401,150800,98101489,2060,2055,2060,2055,1069
|
||||
20250401,150700,95900549,2055,2055,2055,2055,0
|
||||
20250401,150600,95900549,2055,2055,2055,2055,0
|
||||
20250401,150500,95900549,2055,2055,2055,2055,0
|
||||
20250401,150400,95900549,2055,2055,2055,2055,0
|
||||
20250401,150300,95900549,2055,2055,2055,2055,0
|
||||
20250401,150200,95900549,2055,2055,2055,2055,0
|
||||
20250401,150100,95900549,2055,2055,2055,2055,0
|
||||
20250401,150000,95900549,2055,2055,2055,2055,0
|
||||
20250401,145900,95900549,2055,2055,2055,2055,0
|
||||
20250401,145800,95900549,2055,2055,2055,2055,0
|
||||
20250401,145700,95900549,2055,2055,2055,2055,0
|
||||
20250401,145600,95900549,2055,2055,2055,2055,0
|
||||
20250401,145500,95900549,2055,2055,2055,2055,0
|
||||
20250401,145400,95900549,2055,2055,2055,2055,0
|
||||
20250401,145300,95900549,2055,2055,2055,2055,0
|
||||
20250401,145200,95900549,2055,2055,2055,2055,0
|
||||
20250401,145100,95900549,2055,2055,2055,2055,0
|
||||
20250401,145000,95900549,2055,2055,2055,2055,0
|
||||
20250401,144900,95900549,2055,2055,2055,2055,0
|
||||
20250401,144800,95900549,2055,2055,2055,2055,44
|
||||
20250401,144700,95810129,2045,2050,2060,2025,5496
|
||||
20250401,144600,84639734,2065,2065,2065,2065,0
|
||||
20250401,144500,84639734,2065,2065,2065,2065,0
|
||||
20250401,144400,84639734,2065,2065,2065,2065,0
|
||||
20250401,144300,84639734,2065,2065,2065,2065,0
|
||||
20250401,144200,84639734,2065,2065,2065,2065,0
|
||||
20250401,144100,84639734,2065,2065,2065,2065,0
|
||||
20250401,144000,84639734,2065,2065,2065,2065,0
|
||||
20250401,143900,84639734,2065,2065,2065,2065,0
|
||||
20250401,143800,84639734,2065,2065,2065,2065,0
|
||||
20250401,143700,84639734,2065,2065,2065,2065,0
|
||||
20250401,143600,84639734,2065,2065,2065,2065,0
|
||||
20250401,143500,84639734,2065,2065,2065,2065,0
|
||||
20250401,143400,84639734,2065,2065,2065,2065,0
|
||||
20250401,143300,84639734,2065,2065,2065,2065,0
|
||||
20250401,143200,84639734,2065,2065,2065,2065,0
|
||||
20250401,143100,84639734,2065,2065,2065,2065,0
|
||||
20250401,143000,84639734,2065,2065,2065,2065,0
|
||||
20250401,142900,84639734,2065,2065,2065,2065,0
|
||||
20250401,142800,84639734,2065,2065,2065,2065,0
|
||||
20250401,142700,84639734,2065,2065,2065,2065,0
|
||||
20250401,142600,84639734,2065,2065,2065,2065,0
|
||||
20250401,142500,84639734,2065,2060,2070,2060,1290
|
||||
20250401,142400,81981739,2070,2070,2070,2070,0
|
||||
20250401,142300,81981739,2070,2070,2070,2070,0
|
||||
20250401,142200,81981739,2070,2070,2070,2070,0
|
||||
20250401,142100,81981739,2070,2070,2070,2070,0
|
||||
20250401,142000,81981739,2070,2070,2070,2070,0
|
||||
20250401,141900,81981739,2070,2070,2070,2070,26
|
||||
20250401,141800,81927919,2060,2060,2060,2060,1
|
||||
20250401,141700,81925859,2065,2065,2065,2065,0
|
||||
20250401,141600,81925859,2065,2065,2065,2065,0
|
||||
20250401,141500,81925859,2065,2065,2065,2065,0
|
||||
20250401,141400,81925859,2065,2065,2065,2065,0
|
||||
20250401,141300,81925859,2065,2065,2065,2065,0
|
||||
20250401,141200,81925859,2065,2065,2065,2065,0
|
||||
20250401,141100,81925859,2065,2065,2065,2065,1
|
||||
20250401,141000,81923794,2070,2070,2070,2070,0
|
||||
20250401,140900,81923794,2070,2070,2070,2070,0
|
||||
20250401,140800,81923794,2070,2070,2070,2070,13
|
||||
20250401,140700,81896884,2065,2065,2065,2065,0
|
||||
20250401,140600,81896884,2065,2065,2065,2065,60
|
||||
20250401,140500,81772984,2065,2065,2065,2065,0
|
||||
20250401,140400,81772984,2065,2065,2065,2065,0
|
||||
20250401,140300,81772984,2065,2065,2065,2065,0
|
||||
20250401,140200,81772984,2065,2065,2065,2065,0
|
||||
20250401,140100,81772984,2065,2065,2065,2065,0
|
||||
20250401,140000,81772984,2065,2065,2065,2065,22
|
||||
20250401,135900,81727554,2060,2060,2060,2060,0
|
||||
20250401,135800,81727554,2060,2060,2060,2060,0
|
||||
20250401,135700,81727554,2060,2060,2060,2060,0
|
||||
20250401,135600,81727554,2060,2060,2060,2060,0
|
||||
20250401,135500,81727554,2060,2060,2060,2060,0
|
||||
20250401,135400,81727554,2060,2060,2060,2060,0
|
||||
20250401,135300,81727554,2060,2060,2060,2060,0
|
||||
20250401,135200,81727554,2060,2060,2060,2060,0
|
||||
20250401,135100,81727554,2060,2060,2060,2060,0
|
||||
20250401,135000,81727554,2060,2060,2060,2060,0
|
||||
20250401,134900,81727554,2060,2060,2060,2060,0
|
||||
20250401,134800,81727554,2060,2060,2060,2060,0
|
||||
20250401,134700,81727554,2060,2060,2060,2060,61
|
||||
20250401,134600,81601894,2075,2075,2075,2075,0
|
||||
20250401,134500,81601894,2075,2075,2075,2075,0
|
||||
20250401,134400,81601894,2075,2075,2075,2075,0
|
||||
20250401,134300,81601894,2075,2075,2075,2075,0
|
||||
20250401,134200,81601894,2075,2075,2075,2075,0
|
||||
20250401,134100,81601894,2075,2075,2075,2075,0
|
||||
20250401,134000,81601894,2075,2075,2075,2075,0
|
||||
20250401,133900,81601894,2075,2065,2075,2065,4643
|
||||
20250401,133800,72013699,2065,2065,2065,2065,0
|
||||
20250401,133700,72013699,2065,2065,2065,2065,0
|
||||
20250401,133600,72013699,2065,2065,2065,2065,0
|
||||
20250401,133500,72013699,2065,2065,2065,2065,0
|
||||
20250401,133400,72013699,2065,2065,2065,2065,0
|
||||
20250401,133300,72013699,2065,2065,2065,2065,0
|
||||
20250401,133200,72013699,2065,2065,2065,2065,0
|
||||
20250401,133100,72013699,2065,2065,2065,2065,0
|
||||
20250401,133000,72013699,2065,2065,2065,2065,0
|
||||
20250401,132900,72013699,2065,2065,2065,2065,0
|
||||
20250401,132800,72013699,2065,2065,2065,2065,0
|
||||
20250401,132700,72013699,2065,2065,2065,2065,0
|
||||
20250401,132600,72013699,2065,2065,2065,2065,0
|
||||
20250401,132500,72013699,2065,2065,2065,2065,0
|
||||
20250401,132400,72013699,2065,2065,2065,2065,5
|
||||
20250401,132300,72003374,2060,2060,2060,2060,0
|
||||
20250401,132200,72003374,2060,2060,2060,2060,0
|
||||
20250401,132100,72003374,2060,2060,2060,2060,0
|
||||
20250401,132000,72003374,2060,2060,2060,2060,14
|
||||
20250401,131900,71974534,2055,2055,2055,2055,11
|
||||
20250401,131800,71951929,2050,2045,2050,2045,991
|
||||
20250401,131700,69920579,2045,2045,2045,2045,0
|
||||
20250401,131600,69920579,2045,2045,2045,2045,0
|
||||
20250401,131500,69920579,2045,2045,2045,2045,0
|
||||
20250401,131400,69920579,2045,2045,2045,2045,0
|
||||
20250401,131300,69920579,2045,2045,2045,2045,0
|
||||
20250401,131200,69920579,2045,2045,2045,2045,0
|
||||
20250401,131100,69920579,2045,2045,2045,2045,0
|
||||
20250401,131000,69920579,2045,2045,2045,2045,0
|
||||
20250401,130900,69920579,2045,2045,2045,2045,0
|
||||
20250401,130800,69920579,2045,2045,2045,2045,0
|
||||
20250401,130700,69920579,2045,2045,2045,2045,0
|
||||
20250401,130600,69920579,2045,2045,2045,2045,0
|
||||
20250401,130500,69920579,2045,2045,2045,2045,0
|
||||
20250401,130400,69920579,2045,2045,2045,2045,0
|
||||
20250401,130300,69920579,2045,2045,2045,2045,0
|
||||
20250401,130200,69920579,2045,2045,2045,2045,0
|
||||
20250401,130100,69920579,2045,2045,2045,2045,0
|
||||
20250401,130000,69920579,2045,2045,2045,2045,0
|
||||
20250401,125900,69920579,2045,2045,2045,2045,0
|
||||
20250401,125800,69920579,2045,2045,2045,2045,0
|
||||
20250401,125700,69920579,2045,2045,2045,2045,0
|
||||
20250401,125600,69920579,2045,2045,2045,2045,0
|
||||
20250401,125500,69920579,2045,2045,2045,2045,0
|
||||
20250401,125400,69920579,2045,2045,2045,2045,0
|
||||
20250401,125300,69920579,2045,2045,2045,2045,95
|
||||
20250401,125200,69726304,2040,2040,2040,2040,0
|
||||
20250401,125100,69726304,2040,2040,2040,2040,0
|
||||
20250401,125000,69726304,2040,2040,2040,2040,100
|
||||
20250401,124900,69522304,2040,2045,2045,2040,510
|
||||
20250401,124800,68481354,2045,2045,2045,2045,0
|
||||
20250401,124700,68481354,2045,2045,2045,2045,0
|
||||
20250401,124600,68481354,2045,2045,2045,2045,0
|
||||
20250401,124500,68481354,2045,2045,2045,2045,1
|
||||
20250401,124400,68479309,2045,2045,2045,2045,47
|
||||
20250401,124300,68383194,2035,2035,2035,2035,0
|
||||
20250401,124200,68383194,2035,2035,2035,2035,0
|
||||
20250401,124100,68383194,2035,2035,2035,2035,1
|
||||
20250401,124000,68381159,2040,2040,2040,2040,0
|
||||
20250401,123900,68381159,2040,2040,2040,2040,0
|
||||
20250401,123800,68381159,2040,2040,2040,2040,0
|
||||
20250401,123700,68381159,2040,2040,2040,2040,1
|
||||
20250401,123600,68379119,2040,2040,2040,2040,43
|
||||
20250401,123500,68291399,2040,2040,2040,2040,0
|
||||
20250401,123400,68291399,2040,2040,2040,2040,4
|
||||
20250401,123300,68283239,2030,2030,2030,2030,0
|
||||
20250401,123200,68283239,2030,2030,2030,2030,0
|
||||
20250401,123100,68283239,2030,2040,2040,2030,62
|
||||
20250401,123000,68157229,2050,2050,2050,2050,0
|
||||
20250401,122900,68157229,2050,2050,2050,2050,0
|
||||
20250401,122800,68157229,2050,2050,2050,2050,0
|
||||
20250401,122700,68157229,2050,2045,2050,2045,221
|
||||
20250401,122600,67704304,2040,2040,2040,2040,90
|
||||
20250401,122500,67520704,2045,2045,2045,2045,0
|
||||
20250401,122400,67520704,2045,2045,2045,2045,0
|
||||
20250401,122300,67520704,2045,2045,2045,2045,0
|
||||
20250401,122200,67520704,2045,2045,2045,2045,0
|
||||
20250401,122100,67520704,2045,2045,2045,2045,0
|
||||
20250401,122000,67520704,2045,2045,2045,2045,0
|
||||
20250401,121900,67520704,2045,2045,2045,2045,0
|
||||
20250401,121800,67520704,2045,2045,2045,2045,0
|
||||
20250401,121700,67520704,2045,2045,2045,2045,1
|
||||
20250401,121600,67518659,2050,2050,2050,2050,0
|
||||
20250401,121500,67518659,2050,2050,2050,2050,0
|
||||
20250401,121400,67518659,2050,2050,2050,2050,0
|
||||
20250401,121300,67518659,2050,2050,2050,2050,0
|
||||
20250401,121200,67518659,2050,2050,2050,2050,0
|
||||
20250401,121100,67518659,2050,2050,2050,2050,0
|
||||
20250401,121000,67518659,2050,2050,2050,2050,0
|
||||
20250401,120900,67518659,2050,2050,2050,2050,0
|
||||
20250401,120800,67518659,2050,2050,2050,2050,0
|
||||
20250401,120700,67518659,2050,2050,2050,2050,0
|
||||
20250401,120600,67518659,2050,2050,2050,2050,0
|
||||
20250401,120500,67518659,2050,2045,2050,2045,18
|
||||
20250401,120400,67481789,2050,2050,2050,2050,0
|
||||
20250401,120300,67481789,2050,2050,2050,2050,0
|
||||
20250401,120200,67481789,2050,2050,2050,2050,0
|
||||
20250401,120100,67481789,2050,2050,2050,2050,5
|
||||
20250401,120000,67471539,2050,2050,2050,2050,0
|
||||
20250401,115900,67471539,2050,2050,2050,2050,0
|
||||
20250401,115800,67471539,2050,2050,2050,2050,0
|
||||
20250401,115700,67471539,2050,2050,2050,2050,0
|
||||
20250401,115600,67471539,2050,2050,2050,2050,0
|
||||
20250401,115500,67471539,2050,2040,2050,2040,30
|
||||
20250401,115400,67410049,2040,2035,2040,2035,241
|
||||
20250401,115300,66918619,2025,2025,2025,2025,0
|
||||
20250401,115200,66918619,2025,2025,2025,2025,0
|
||||
20250401,115100,66918619,2025,2025,2025,2025,4
|
||||
20250401,115000,66910519,2040,2040,2040,2040,0
|
||||
20250401,114900,66910519,2040,2040,2040,2040,0
|
||||
20250401,114800,66910519,2040,2030,2040,2030,290
|
||||
20250401,114700,66321689,2025,2025,2025,2025,254
|
||||
20250401,114600,65807339,2025,2045,2045,2025,1448
|
||||
20250401,114500,62870674,2070,2070,2070,2070,12
|
||||
20250401,114400,62845834,2060,2060,2060,2060,0
|
||||
20250401,114300,62845834,2060,2060,2060,2060,400
|
||||
20250401,114200,62021834,2070,2040,2070,2040,383
|
||||
20250401,114100,61240214,2070,2025,2070,2020,4731
|
||||
20250401,114000,51533074,2020,2100,2160,2015,14681
|
||||
20250401,113900,20963999,2130,2055,2130,2055,3610
|
||||
20250401,113800,13398404,2060,2045,2060,2045,800
|
||||
20250401,113700,11758079,2040,2040,2040,2040,0
|
||||
20250401,113600,11758079,2040,2040,2040,2040,0
|
||||
20250401,113500,11758079,2040,2040,2040,2040,1
|
||||
20250401,113400,11756039,2035,2035,2035,2035,0
|
||||
20250401,113300,11756039,2035,2035,2035,2035,0
|
||||
20250401,113200,11756039,2035,2035,2035,2035,0
|
||||
20250401,113100,11756039,2035,2035,2035,2035,4
|
||||
20250401,113000,11747899,2040,2040,2040,2040,0
|
||||
20250401,112900,11747899,2040,2040,2040,2040,0
|
||||
20250401,112800,11747899,2040,2040,2040,2040,55
|
||||
20250401,112700,11635699,2035,2035,2035,2035,0
|
||||
20250401,112600,11635699,2035,2035,2035,2035,0
|
||||
20250401,112500,11635699,2035,2035,2035,2035,0
|
||||
20250401,112400,11635699,2035,2035,2035,2035,6
|
||||
20250401,112300,11623489,2030,2030,2030,2030,0
|
||||
20250401,112200,11623489,2030,2030,2030,2030,0
|
||||
20250401,112100,11623489,2030,2030,2030,2030,0
|
||||
20250401,112000,11623489,2030,2030,2030,2030,0
|
||||
20250401,111900,11623489,2030,2030,2030,2030,0
|
||||
20250401,111800,11623489,2030,2030,2030,2030,0
|
||||
20250401,111700,11623489,2030,2030,2030,2030,0
|
||||
20250401,111600,11623489,2030,2030,2030,2030,0
|
||||
20250401,111500,11623489,2030,2030,2030,2030,0
|
||||
20250401,111400,11623489,2030,2030,2030,2030,0
|
||||
20250401,111300,11623489,2030,2030,2030,2030,0
|
||||
20250401,111200,11623489,2030,2030,2030,2030,0
|
||||
20250401,111100,11623489,2030,2030,2030,2030,0
|
||||
20250401,111000,11623489,2030,2030,2030,2030,0
|
||||
20250401,110900,11623489,2030,2030,2030,2030,0
|
||||
20250401,110800,11623489,2030,2030,2030,2030,3
|
||||
20250401,110700,11617399,2025,2025,2025,2025,0
|
||||
20250401,110600,11617399,2025,2025,2025,2025,0
|
||||
20250401,110500,11617399,2025,2025,2025,2025,0
|
||||
20250401,110400,11617399,2025,2025,2025,2025,3
|
||||
20250401,110300,11611324,2020,2015,2020,2015,99
|
||||
20250401,110200,11411829,2015,2015,2015,2015,0
|
||||
20250401,110100,11411829,2015,2000,2015,2000,2229
|
||||
20250401,110000,6943289,1999,1999,1999,1999,0
|
||||
20250401,105900,6943289,1999,1999,1999,1999,0
|
||||
20250401,105800,6943289,1999,1999,1999,1999,0
|
||||
20250401,105700,6943289,1999,1999,1999,1999,0
|
||||
20250401,105600,6943289,1999,1999,1999,1999,0
|
||||
20250401,105500,6943289,1999,1999,1999,1999,0
|
||||
20250401,105400,6943289,1999,1999,1999,1999,0
|
||||
20250401,105300,6943289,1999,1999,1999,1999,0
|
||||
20250401,105200,6943289,1999,1999,1999,1999,0
|
||||
20250401,105100,6943289,1999,1999,1999,1999,0
|
||||
20250401,105000,6943289,1999,1999,1999,1999,0
|
||||
20250401,104900,6943289,1999,1999,1999,1999,0
|
||||
20250401,104800,6943289,1999,1999,1999,1999,0
|
||||
20250401,104700,6943289,1999,1999,1999,1999,0
|
||||
20250401,104600,6943289,1999,1999,1999,1999,0
|
||||
20250401,104500,6943289,1999,1999,1999,1999,0
|
||||
20250401,104400,6943289,1999,1999,1999,1999,0
|
||||
20250401,104300,6943289,1999,1998,1999,1998,111
|
||||
20250401,104200,6721485,1998,1998,1998,1998,0
|
||||
20250401,104100,6721485,1998,1998,1998,1998,1
|
||||
20250401,104000,6719487,1998,1998,1998,1998,10
|
||||
20250401,103900,6699507,1998,1998,1998,1998,1
|
||||
20250401,103800,6697509,1991,1991,1991,1991,9
|
||||
20250401,103700,6679590,1998,1998,1998,1998,0
|
||||
20250401,103600,6679590,1998,1998,1998,1998,0
|
||||
20250401,103500,6679590,1998,1998,1998,1998,0
|
||||
20250401,103400,6679590,1998,1998,1998,1998,0
|
||||
20250401,103300,6679590,1998,1998,1998,1998,0
|
||||
20250401,103200,6679590,1998,1998,1998,1998,0
|
||||
20250401,103100,6679590,1998,1998,1998,1998,0
|
||||
20250401,103000,6679590,1998,1998,1998,1998,0
|
||||
20250401,102900,6679590,1998,1998,1998,1998,0
|
||||
20250401,102800,6679590,1998,1998,1998,1998,0
|
||||
20250401,102700,6679590,1998,1998,1998,1998,0
|
||||
20250401,102600,6679590,1998,1998,1998,1998,0
|
||||
20250401,102500,6679590,1998,1998,1998,1998,0
|
||||
20250401,102400,6679590,1998,1998,1998,1998,0
|
||||
20250401,102300,6679590,1998,1998,1998,1998,0
|
||||
20250401,102200,6679590,1998,1998,1998,1998,0
|
||||
20250401,102100,6679590,1998,1998,1998,1998,0
|
||||
20250401,102000,6679590,1998,1998,1998,1998,0
|
||||
20250401,101900,6679590,1998,1998,1998,1998,0
|
||||
20250401,101800,6679590,1998,1998,1998,1998,1
|
||||
20250401,101700,6677592,1998,1998,1998,1998,0
|
||||
20250401,101600,6677592,1998,1998,1998,1998,0
|
||||
20250401,101500,6677592,1998,1998,1998,1998,0
|
||||
20250401,101400,6677592,1998,1998,1998,1998,1
|
||||
20250401,101300,6675594,1998,1998,1998,1998,0
|
||||
20250401,101200,6675594,1998,1998,1998,1998,1
|
||||
20250401,101100,6673596,1998,1998,1998,1998,0
|
||||
20250401,101000,6673596,1998,1998,1998,1998,0
|
||||
20250401,100900,6673596,1998,1998,1998,1998,0
|
||||
20250401,100800,6673596,1998,1998,1998,1998,0
|
||||
20250401,100700,6673596,1998,1998,1998,1998,0
|
||||
20250401,100600,6673596,1998,1998,1998,1998,0
|
||||
20250401,100500,6673596,1998,1998,1998,1998,0
|
||||
20250401,100400,6673596,1998,1998,1998,1998,1
|
||||
20250401,100300,6671598,1999,1999,1999,1999,0
|
||||
20250401,100200,6671598,1999,1994,1999,1994,2
|
||||
20250401,100100,6667605,1994,1994,1994,1994,1
|
||||
20250401,100000,6665611,1985,1991,1991,1985,400
|
||||
20250401,095900,5870774,2005,2005,2005,2005,0
|
||||
20250401,095800,5870774,2005,2005,2005,2005,0
|
||||
20250401,095700,5870774,2005,2005,2005,2005,0
|
||||
20250401,095600,5870774,2005,2005,2005,2005,0
|
||||
20250401,095500,5870774,2005,2005,2005,2005,0
|
||||
20250401,095400,5870774,2005,2005,2005,2005,1
|
||||
20250401,095300,5868769,2005,2005,2005,2005,0
|
||||
20250401,095200,5868769,2005,2005,2005,2005,0
|
||||
20250401,095100,5868769,2005,2005,2005,2005,0
|
||||
20250401,095000,5868769,2005,2005,2005,2005,0
|
||||
20250401,094900,5868769,2005,2005,2005,2005,0
|
||||
20250401,094800,5868769,2005,2005,2005,2005,7
|
||||
20250401,094700,5854734,2005,2005,2005,2005,6
|
||||
20250401,094600,5842704,2000,2000,2000,2000,293
|
||||
20250401,094500,5256704,2000,2000,2000,2000,0
|
||||
20250401,094400,5256704,2000,2000,2000,2000,0
|
||||
20250401,094300,5256704,2000,2000,2000,2000,0
|
||||
20250401,094200,5256704,2000,2000,2000,2000,1
|
||||
20250401,094100,5254704,2005,2005,2005,2005,0
|
||||
20250401,094000,5254704,2005,2005,2005,2005,1
|
||||
20250401,093900,5252699,2000,2000,2000,2000,200
|
||||
20250401,093800,4852699,2000,2000,2000,2000,0
|
||||
20250401,093700,4852699,2000,2000,2000,2000,0
|
||||
20250401,093600,4852699,2000,2000,2000,2000,0
|
||||
20250401,093500,4852699,2000,2000,2000,2000,10
|
||||
20250401,093400,4832699,2001,2001,2001,2001,0
|
||||
20250401,093300,4832699,2001,2001,2001,2001,0
|
||||
20250401,093200,4832699,2001,2001,2001,2001,38
|
||||
20250401,093100,4756661,2030,2030,2030,2030,0
|
||||
20250401,093000,4756661,2030,2030,2030,2030,0
|
||||
20250401,092900,4756661,2030,2030,2030,2030,0
|
||||
20250401,092800,4756661,2030,2030,2030,2030,0
|
||||
20250401,092700,4756661,2030,2030,2030,2030,0
|
||||
20250401,092600,4756661,2030,2030,2030,2030,0
|
||||
20250401,092500,4756661,2030,2030,2030,2030,0
|
||||
20250401,092400,4756661,2030,2030,2030,2030,0
|
||||
20250401,092300,4756661,2030,1997,2030,1997,150
|
||||
20250401,092200,4455082,1998,1998,1998,1998,0
|
||||
20250401,092100,4455082,1998,1998,1998,1998,0
|
||||
20250401,092000,4455082,1998,1998,1998,1998,0
|
||||
20250401,091900,4455082,1998,1998,1998,1998,0
|
||||
20250401,091800,4455082,1998,1998,1998,1998,0
|
||||
20250401,091700,4455082,1998,1998,1998,1998,0
|
||||
20250401,091600,4455082,1998,1998,1998,1998,80
|
||||
20250401,091500,4295242,1998,1998,1998,1998,15
|
||||
20250401,091400,4265272,1999,1999,1999,1999,0
|
||||
20250401,091300,4265272,1999,1999,1999,1999,0
|
||||
20250401,091200,4265272,1999,1999,1999,1999,0
|
||||
20250401,091100,4265272,1999,1999,1999,1999,0
|
||||
20250401,091000,4265272,1999,1998,1999,1998,40
|
||||
20250401,090900,4185314,1997,1997,1997,1997,2
|
||||
20250401,090800,4181320,1998,1998,1998,1998,5
|
||||
20250401,090700,4171330,2000,2000,2000,2000,222
|
||||
20250401,090600,3727330,2000,2000,2000,2000,1
|
||||
20250401,090500,3725330,2040,2040,2040,2040,0
|
||||
20250401,090400,3725330,2040,2040,2040,2040,0
|
||||
20250401,090300,3725330,2040,2040,2040,2040,0
|
||||
20250401,090200,3725330,2040,2040,2040,2040,0
|
||||
20250401,090100,3725330,2040,2040,2040,2040,1
|
||||
20250401,090000,3723290,1990,1990,1990,1990,1871
|
||||
|
Reference in New Issue
Block a user