Update 2025-04-01 4020 candle_min
This commit is contained in:
718
220260/min/candle-20250401.csv
Normal file
718
220260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,205500,249205073,4055,4055,4055,4055,0
|
||||
20250401,205400,249205073,4055,4055,4055,4055,0
|
||||
20250401,205300,249205073,4055,4055,4055,4055,0
|
||||
20250401,205200,249205073,4055,4055,4055,4055,0
|
||||
20250401,205100,249205073,4055,4055,4055,4055,0
|
||||
20250401,205000,249205073,4055,4055,4055,4055,0
|
||||
20250401,204900,249205073,4055,4055,4055,4055,0
|
||||
20250401,204800,249205073,4055,4055,4055,4055,0
|
||||
20250401,204700,249205073,4055,4055,4055,4055,0
|
||||
20250401,204600,249205073,4055,4055,4055,4055,0
|
||||
20250401,204500,249205073,4055,4055,4055,4055,0
|
||||
20250401,204400,249205073,4055,4055,4055,4055,0
|
||||
20250401,204300,249205073,4055,4055,4055,4055,0
|
||||
20250401,204200,249205073,4055,4055,4055,4055,0
|
||||
20250401,204100,249205073,4055,4055,4055,4055,0
|
||||
20250401,204000,249205073,4055,4055,4055,4055,0
|
||||
20250401,203900,249205073,4055,4055,4055,4055,0
|
||||
20250401,203800,249205073,4055,4055,4055,4055,0
|
||||
20250401,203700,249205073,4055,4055,4055,4055,0
|
||||
20250401,203600,249205073,4055,4055,4055,4055,0
|
||||
20250401,203500,249205073,4055,4055,4055,4055,0
|
||||
20250401,203400,249205073,4055,4055,4055,4055,0
|
||||
20250401,203300,249205073,4055,4055,4055,4055,0
|
||||
20250401,203200,249205073,4055,4055,4055,4055,0
|
||||
20250401,203100,249205073,4055,4055,4055,4055,0
|
||||
20250401,203000,249205073,4055,4055,4055,4055,0
|
||||
20250401,202900,249205073,4055,4055,4055,4055,0
|
||||
20250401,202800,249205073,4055,4055,4055,4055,0
|
||||
20250401,202700,249205073,4055,4055,4055,4055,0
|
||||
20250401,202600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,202500,249205073,4055,4055,4055,4055,0
|
||||
20250401,202400,249205073,4055,4055,4055,4055,0
|
||||
20250401,202300,249205073,4055,4055,4055,4055,0
|
||||
20250401,202200,249205073,4055,4055,4055,4055,0
|
||||
20250401,202100,249205073,4055,4055,4055,4055,0
|
||||
20250401,202000,249205073,4055,4055,4055,4055,0
|
||||
20250401,201900,249205073,4055,4055,4055,4055,0
|
||||
20250401,201800,249205073,4055,4055,4055,4055,0
|
||||
20250401,201700,249205073,4055,4055,4055,4055,0
|
||||
20250401,201600,249205073,4055,4055,4055,4055,0
|
||||
20250401,201500,249205073,4055,4055,4055,4055,0
|
||||
20250401,201400,249205073,4055,4055,4055,4055,0
|
||||
20250401,201300,249205073,4055,4055,4055,4055,0
|
||||
20250401,201200,249205073,4055,4055,4055,4055,0
|
||||
20250401,201100,249205073,4055,4055,4055,4055,0
|
||||
20250401,201000,249205073,4055,4055,4055,4055,0
|
||||
20250401,200900,249205073,4055,4055,4055,4055,0
|
||||
20250401,200800,249205073,4055,4055,4055,4055,0
|
||||
20250401,200700,249205073,4055,4055,4055,4055,0
|
||||
20250401,200600,249205073,4055,4055,4055,4055,0
|
||||
20250401,200500,249205073,4055,4055,4055,4055,0
|
||||
20250401,200400,249205073,4055,4055,4055,4055,0
|
||||
20250401,200300,249205073,4055,4055,4055,4055,0
|
||||
20250401,200200,249205073,4055,4055,4055,4055,0
|
||||
20250401,200100,249205073,4055,4055,4055,4055,0
|
||||
20250401,200000,249205073,4055,4055,4055,4055,0
|
||||
20250401,195900,249205073,4055,4055,4055,4055,0
|
||||
20250401,195800,249205073,4055,4055,4055,4055,0
|
||||
20250401,195700,249205073,4055,4055,4055,4055,0
|
||||
20250401,195600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,195500,249205073,4055,4055,4055,4055,0
|
||||
20250401,195400,249205073,4055,4055,4055,4055,0
|
||||
20250401,195300,249205073,4055,4055,4055,4055,0
|
||||
20250401,195200,249205073,4055,4055,4055,4055,0
|
||||
20250401,195100,249205073,4055,4055,4055,4055,0
|
||||
20250401,195000,249205073,4055,4055,4055,4055,0
|
||||
20250401,194900,249205073,4055,4055,4055,4055,0
|
||||
20250401,194800,249205073,4055,4055,4055,4055,0
|
||||
20250401,194700,249205073,4055,4055,4055,4055,0
|
||||
20250401,194600,249205073,4055,4055,4055,4055,0
|
||||
20250401,194500,249205073,4055,4055,4055,4055,0
|
||||
20250401,194400,249205073,4055,4055,4055,4055,0
|
||||
20250401,194300,249205073,4055,4055,4055,4055,0
|
||||
20250401,194200,249205073,4055,4055,4055,4055,0
|
||||
20250401,194100,249205073,4055,4055,4055,4055,0
|
||||
20250401,194000,249205073,4055,4055,4055,4055,0
|
||||
20250401,193900,249205073,4055,4055,4055,4055,0
|
||||
20250401,193800,249205073,4055,4055,4055,4055,0
|
||||
20250401,193700,249205073,4055,4055,4055,4055,0
|
||||
20250401,193600,249205073,4055,4055,4055,4055,0
|
||||
20250401,193500,249205073,4055,4055,4055,4055,0
|
||||
20250401,193400,249205073,4055,4055,4055,4055,0
|
||||
20250401,193300,249205073,4055,4055,4055,4055,0
|
||||
20250401,193200,249205073,4055,4055,4055,4055,0
|
||||
20250401,193100,249205073,4055,4055,4055,4055,0
|
||||
20250401,193000,249205073,4055,4055,4055,4055,0
|
||||
20250401,192900,249205073,4055,4055,4055,4055,0
|
||||
20250401,192800,249205073,4055,4055,4055,4055,0
|
||||
20250401,192700,249205073,4055,4055,4055,4055,0
|
||||
20250401,192600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,192500,249205073,4055,4055,4055,4055,0
|
||||
20250401,192400,249205073,4055,4055,4055,4055,0
|
||||
20250401,192300,249205073,4055,4055,4055,4055,0
|
||||
20250401,192200,249205073,4055,4055,4055,4055,0
|
||||
20250401,192100,249205073,4055,4055,4055,4055,0
|
||||
20250401,192000,249205073,4055,4055,4055,4055,0
|
||||
20250401,191900,249205073,4055,4055,4055,4055,0
|
||||
20250401,191800,249205073,4055,4055,4055,4055,0
|
||||
20250401,191700,249205073,4055,4055,4055,4055,0
|
||||
20250401,191600,249205073,4055,4055,4055,4055,0
|
||||
20250401,191500,249205073,4055,4055,4055,4055,0
|
||||
20250401,191400,249205073,4055,4055,4055,4055,0
|
||||
20250401,191300,249205073,4055,4055,4055,4055,0
|
||||
20250401,191200,249205073,4055,4055,4055,4055,0
|
||||
20250401,191100,249205073,4055,4055,4055,4055,0
|
||||
20250401,191000,249205073,4055,4055,4055,4055,0
|
||||
20250401,190900,249205073,4055,4055,4055,4055,0
|
||||
20250401,190800,249205073,4055,4055,4055,4055,0
|
||||
20250401,190700,249205073,4055,4055,4055,4055,0
|
||||
20250401,190600,249205073,4055,4055,4055,4055,0
|
||||
20250401,190500,249205073,4055,4055,4055,4055,0
|
||||
20250401,190400,249205073,4055,4055,4055,4055,0
|
||||
20250401,190300,249205073,4055,4055,4055,4055,0
|
||||
20250401,190200,249205073,4055,4055,4055,4055,0
|
||||
20250401,190100,249205073,4055,4055,4055,4055,0
|
||||
20250401,190000,249205073,4055,4055,4055,4055,0
|
||||
20250401,185900,249205073,4055,4055,4055,4055,0
|
||||
20250401,185800,249205073,4055,4055,4055,4055,0
|
||||
20250401,185700,249205073,4055,4055,4055,4055,0
|
||||
20250401,185600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,185500,249205073,4055,4055,4055,4055,0
|
||||
20250401,185400,249205073,4055,4055,4055,4055,0
|
||||
20250401,185300,249205073,4055,4055,4055,4055,0
|
||||
20250401,185200,249205073,4055,4055,4055,4055,0
|
||||
20250401,185100,249205073,4055,4055,4055,4055,0
|
||||
20250401,185000,249205073,4055,4055,4055,4055,0
|
||||
20250401,184900,249205073,4055,4055,4055,4055,0
|
||||
20250401,184800,249205073,4055,4055,4055,4055,0
|
||||
20250401,184700,249205073,4055,4055,4055,4055,0
|
||||
20250401,184600,249205073,4055,4055,4055,4055,0
|
||||
20250401,184500,249205073,4055,4055,4055,4055,0
|
||||
20250401,184400,249205073,4055,4055,4055,4055,0
|
||||
20250401,184300,249205073,4055,4055,4055,4055,0
|
||||
20250401,184200,249205073,4055,4055,4055,4055,0
|
||||
20250401,184100,249205073,4055,4055,4055,4055,0
|
||||
20250401,184000,249205073,4055,4055,4055,4055,0
|
||||
20250401,183900,249205073,4055,4055,4055,4055,0
|
||||
20250401,183800,249205073,4055,4055,4055,4055,0
|
||||
20250401,183700,249205073,4055,4055,4055,4055,0
|
||||
20250401,183600,249205073,4055,4055,4055,4055,0
|
||||
20250401,183500,249205073,4055,4055,4055,4055,0
|
||||
20250401,183400,249205073,4055,4055,4055,4055,0
|
||||
20250401,183300,249205073,4055,4055,4055,4055,0
|
||||
20250401,183200,249205073,4055,4055,4055,4055,0
|
||||
20250401,183100,249205073,4055,4055,4055,4055,0
|
||||
20250401,183000,249205073,4055,4055,4055,4055,0
|
||||
20250401,182900,249205073,4055,4055,4055,4055,0
|
||||
20250401,182800,249205073,4055,4055,4055,4055,0
|
||||
20250401,182700,249205073,4055,4055,4055,4055,0
|
||||
20250401,182600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,182500,249205073,4055,4055,4055,4055,0
|
||||
20250401,182400,249205073,4055,4055,4055,4055,0
|
||||
20250401,182300,249205073,4055,4055,4055,4055,0
|
||||
20250401,182200,249205073,4055,4055,4055,4055,0
|
||||
20250401,182100,249205073,4055,4055,4055,4055,0
|
||||
20250401,182000,249205073,4055,4055,4055,4055,0
|
||||
20250401,181900,249205073,4055,4055,4055,4055,0
|
||||
20250401,181800,249205073,4055,4055,4055,4055,0
|
||||
20250401,181700,249205073,4055,4055,4055,4055,0
|
||||
20250401,181600,249205073,4055,4055,4055,4055,0
|
||||
20250401,181500,249205073,4055,4055,4055,4055,0
|
||||
20250401,181400,249205073,4055,4055,4055,4055,0
|
||||
20250401,181300,249205073,4055,4055,4055,4055,0
|
||||
20250401,181200,249205073,4055,4055,4055,4055,0
|
||||
20250401,181100,249205073,4055,4055,4055,4055,0
|
||||
20250401,181000,249205073,4055,4055,4055,4055,0
|
||||
20250401,180900,249205073,4055,4055,4055,4055,0
|
||||
20250401,180800,249205073,4055,4055,4055,4055,0
|
||||
20250401,180700,249205073,4055,4055,4055,4055,0
|
||||
20250401,180600,249205073,4055,4055,4055,4055,0
|
||||
20250401,180500,249205073,4055,4055,4055,4055,0
|
||||
20250401,180400,249205073,4055,4055,4055,4055,0
|
||||
20250401,180300,249205073,4055,4055,4055,4055,0
|
||||
20250401,180200,249205073,4055,4055,4055,4055,0
|
||||
20250401,180100,249205073,4055,4055,4055,4055,0
|
||||
20250401,180000,249205073,4055,4055,4055,4055,0
|
||||
20250401,175900,249205073,4055,4055,4055,4055,0
|
||||
20250401,175800,249205073,4055,4055,4055,4055,0
|
||||
20250401,175700,249205073,4055,4055,4055,4055,0
|
||||
20250401,175600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,175500,249205073,4055,4055,4055,4055,0
|
||||
20250401,175400,249205073,4055,4055,4055,4055,0
|
||||
20250401,175300,249205073,4055,4055,4055,4055,0
|
||||
20250401,175200,249205073,4055,4055,4055,4055,0
|
||||
20250401,175100,249205073,4055,4055,4055,4055,0
|
||||
20250401,175000,249205073,4055,4055,4055,4055,0
|
||||
20250401,174900,249205073,4055,4055,4055,4055,0
|
||||
20250401,174800,249205073,4055,4055,4055,4055,0
|
||||
20250401,174700,249205073,4055,4055,4055,4055,0
|
||||
20250401,174600,249205073,4055,4055,4055,4055,0
|
||||
20250401,174500,249205073,4055,4055,4055,4055,0
|
||||
20250401,174400,249205073,4055,4055,4055,4055,0
|
||||
20250401,174300,249205073,4055,4055,4055,4055,0
|
||||
20250401,174200,249205073,4055,4055,4055,4055,0
|
||||
20250401,174100,249205073,4055,4055,4055,4055,0
|
||||
20250401,174000,249205073,4055,4055,4055,4055,0
|
||||
20250401,173900,249205073,4055,4055,4055,4055,0
|
||||
20250401,173800,249205073,4055,4055,4055,4055,0
|
||||
20250401,173700,249205073,4055,4055,4055,4055,0
|
||||
20250401,173600,249205073,4055,4055,4055,4055,0
|
||||
20250401,173500,249205073,4055,4055,4055,4055,0
|
||||
20250401,173400,249205073,4055,4055,4055,4055,0
|
||||
20250401,173300,249205073,4055,4055,4055,4055,0
|
||||
20250401,173200,249205073,4055,4055,4055,4055,0
|
||||
20250401,173100,249205073,4055,4055,4055,4055,0
|
||||
20250401,173000,249205073,4055,4055,4055,4055,0
|
||||
20250401,172900,249205073,4055,4055,4055,4055,0
|
||||
20250401,172800,249205073,4055,4055,4055,4055,0
|
||||
20250401,172700,249205073,4055,4055,4055,4055,0
|
||||
20250401,172600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,172500,249205073,4055,4055,4055,4055,0
|
||||
20250401,172400,249205073,4055,4055,4055,4055,0
|
||||
20250401,172300,249205073,4055,4055,4055,4055,0
|
||||
20250401,172200,249205073,4055,4055,4055,4055,0
|
||||
20250401,172100,249205073,4055,4055,4055,4055,0
|
||||
20250401,172000,249205073,4055,4055,4055,4055,0
|
||||
20250401,171900,249205073,4055,4055,4055,4055,0
|
||||
20250401,171800,249205073,4055,4055,4055,4055,0
|
||||
20250401,171700,249205073,4055,4055,4055,4055,0
|
||||
20250401,171600,249205073,4055,4055,4055,4055,0
|
||||
20250401,171500,249205073,4055,4055,4055,4055,0
|
||||
20250401,171400,249205073,4055,4055,4055,4055,0
|
||||
20250401,171300,249205073,4055,4055,4055,4055,0
|
||||
20250401,171200,249205073,4055,4055,4055,4055,0
|
||||
20250401,171100,249205073,4055,4055,4055,4055,0
|
||||
20250401,171000,249205073,4055,4055,4055,4055,0
|
||||
20250401,170900,249205073,4055,4055,4055,4055,0
|
||||
20250401,170800,249205073,4055,4055,4055,4055,0
|
||||
20250401,170700,249205073,4055,4055,4055,4055,0
|
||||
20250401,170600,249205073,4055,4055,4055,4055,0
|
||||
20250401,170500,249205073,4055,4055,4055,4055,0
|
||||
20250401,170400,249205073,4055,4055,4055,4055,0
|
||||
20250401,170300,249205073,4055,4055,4055,4055,0
|
||||
20250401,170200,249205073,4055,4055,4055,4055,0
|
||||
20250401,170100,249205073,4055,4055,4055,4055,0
|
||||
20250401,170000,249205073,4055,4055,4055,4055,0
|
||||
20250401,165900,249205073,4055,4055,4055,4055,0
|
||||
20250401,165800,249205073,4055,4055,4055,4055,0
|
||||
20250401,165700,249205073,4055,4055,4055,4055,0
|
||||
20250401,165600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,165500,249205073,4055,4055,4055,4055,0
|
||||
20250401,165400,249205073,4055,4055,4055,4055,0
|
||||
20250401,165300,249205073,4055,4055,4055,4055,0
|
||||
20250401,165200,249205073,4055,4055,4055,4055,0
|
||||
20250401,165100,249205073,4055,4055,4055,4055,0
|
||||
20250401,165000,249205073,4055,4055,4055,4055,0
|
||||
20250401,164900,249205073,4055,4055,4055,4055,0
|
||||
20250401,164800,249205073,4055,4055,4055,4055,0
|
||||
20250401,164700,249205073,4055,4055,4055,4055,0
|
||||
20250401,164600,249205073,4055,4055,4055,4055,0
|
||||
20250401,164500,249205073,4055,4055,4055,4055,0
|
||||
20250401,164400,249205073,4055,4055,4055,4055,0
|
||||
20250401,164300,249205073,4055,4055,4055,4055,0
|
||||
20250401,164200,249205073,4055,4055,4055,4055,0
|
||||
20250401,164100,249205073,4055,4055,4055,4055,0
|
||||
20250401,164000,249205073,4055,4055,4055,4055,0
|
||||
20250401,163900,249205073,4055,4055,4055,4055,0
|
||||
20250401,163800,249205073,4055,4055,4055,4055,0
|
||||
20250401,163700,249205073,4055,4055,4055,4055,0
|
||||
20250401,163600,249205073,4055,4055,4055,4055,0
|
||||
20250401,163500,249205073,4055,4055,4055,4055,0
|
||||
20250401,163400,249205073,4055,4055,4055,4055,0
|
||||
20250401,163300,249205073,4055,4055,4055,4055,0
|
||||
20250401,163200,249205073,4055,4055,4055,4055,0
|
||||
20250401,163100,249205073,4055,4055,4055,4055,0
|
||||
20250401,163000,249205073,4055,4055,4055,4055,0
|
||||
20250401,162900,249205073,4055,4055,4055,4055,0
|
||||
20250401,162800,249205073,4055,4055,4055,4055,0
|
||||
20250401,162700,249205073,4055,4055,4055,4055,0
|
||||
20250401,162600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,162500,249205073,4055,4055,4055,4055,0
|
||||
20250401,162400,249205073,4055,4055,4055,4055,0
|
||||
20250401,162300,249205073,4055,4055,4055,4055,0
|
||||
20250401,162200,249205073,4055,4055,4055,4055,0
|
||||
20250401,162100,249205073,4055,4055,4055,4055,0
|
||||
20250401,162000,249205073,4055,4055,4055,4055,0
|
||||
20250401,161900,249205073,4055,4055,4055,4055,0
|
||||
20250401,161800,249205073,4055,4055,4055,4055,0
|
||||
20250401,161700,249205073,4055,4055,4055,4055,0
|
||||
20250401,161600,249205073,4055,4055,4055,4055,0
|
||||
20250401,161500,249205073,4055,4055,4055,4055,0
|
||||
20250401,161400,249205073,4055,4055,4055,4055,0
|
||||
20250401,161300,249205073,4055,4055,4055,4055,0
|
||||
20250401,161200,249205073,4055,4055,4055,4055,0
|
||||
20250401,161100,249205073,4055,4055,4055,4055,0
|
||||
20250401,161000,249205073,4055,4055,4055,4055,0
|
||||
20250401,160900,249205073,4055,4055,4055,4055,0
|
||||
20250401,160800,249205073,4055,4055,4055,4055,0
|
||||
20250401,160700,249205073,4055,4055,4055,4055,0
|
||||
20250401,160600,249205073,4055,4055,4055,4055,0
|
||||
20250401,160500,249205073,4055,4055,4055,4055,0
|
||||
20250401,160400,249205073,4055,4055,4055,4055,0
|
||||
20250401,160300,249205073,4055,4055,4055,4055,0
|
||||
20250401,160200,249205073,4055,4055,4055,4055,0
|
||||
20250401,160100,249205073,4055,4055,4055,4055,0
|
||||
20250401,160000,249205073,4055,4055,4055,4055,0
|
||||
20250401,155900,249205073,4055,4055,4055,4055,0
|
||||
20250401,155800,249205073,4055,4055,4055,4055,0
|
||||
20250401,155700,249205073,4055,4055,4055,4055,0
|
||||
20250401,155600,249205073,4055,4055,4055,4055,1091
|
||||
20250401,155500,249205073,4055,4055,4055,4055,0
|
||||
20250401,155400,249205073,4055,4055,4055,4055,0
|
||||
20250401,155300,249205073,4055,4055,4055,4055,0
|
||||
20250401,155200,249205073,4055,4055,4055,4055,0
|
||||
20250401,155100,249205073,4055,4055,4055,4055,0
|
||||
20250401,155000,249205073,4055,4055,4055,4055,0
|
||||
20250401,154900,249205073,4055,4055,4055,4055,0
|
||||
20250401,154800,249205073,4055,4055,4055,4055,0
|
||||
20250401,154700,249205073,4055,4055,4055,4055,0
|
||||
20250401,154600,249205073,4055,4055,4055,4055,0
|
||||
20250401,154500,249205073,4055,4055,4055,4055,0
|
||||
20250401,154400,249205073,4055,4055,4055,4055,0
|
||||
20250401,154300,249205073,4055,4055,4055,4055,0
|
||||
20250401,154200,249205073,4055,4055,4055,4055,0
|
||||
20250401,154100,249205073,4055,4055,4055,4055,0
|
||||
20250401,154000,249205073,4055,4055,4055,4055,0
|
||||
20250401,153900,249205073,4055,4055,4055,4055,0
|
||||
20250401,153800,249205073,4055,4055,4055,4055,0
|
||||
20250401,153700,249205073,4055,4055,4055,4055,0
|
||||
20250401,153600,249205073,4055,4055,4055,4055,0
|
||||
20250401,153500,249205073,4055,4055,4055,4055,0
|
||||
20250401,153400,249205073,4055,4055,4055,4055,0
|
||||
20250401,153300,249205073,4055,4055,4055,4055,0
|
||||
20250401,153200,249205073,4055,4055,4055,4055,0
|
||||
20250401,153100,249205073,4055,4055,4055,4055,0
|
||||
20250401,153000,249205073,4055,4055,4055,4055,1091
|
||||
20250401,152900,244781068,4030,4030,4030,4030,0
|
||||
20250401,152800,244781068,4030,4030,4030,4030,0
|
||||
20250401,152700,244781068,4030,4030,4030,4030,0
|
||||
20250401,152600,244781068,4030,4030,4030,4030,0
|
||||
20250401,152500,244781068,4030,4030,4030,4030,0
|
||||
20250401,152400,244781068,4030,4030,4030,4030,0
|
||||
20250401,152300,244781068,4030,4030,4030,4030,0
|
||||
20250401,152200,244781068,4030,4030,4030,4030,0
|
||||
20250401,152100,244781068,4030,4030,4030,4030,0
|
||||
20250401,152000,244781068,4030,4030,4030,4030,0
|
||||
20250401,151900,244781068,4030,4030,4030,4020,224
|
||||
20250401,151800,243880368,4030,4020,4030,4015,661
|
||||
20250401,151700,241223438,4020,4020,4020,4020,80
|
||||
20250401,151600,240901838,4020,4020,4020,4020,0
|
||||
20250401,151500,240901838,4020,4025,4025,4020,718
|
||||
20250401,151400,238013618,4040,4040,4040,4040,0
|
||||
20250401,151300,238013618,4040,4040,4040,4040,0
|
||||
20250401,151200,238013618,4040,4040,4040,4040,1
|
||||
20250401,151100,238009578,4040,4040,4040,4040,0
|
||||
20250401,151000,238009578,4040,4040,4040,4040,0
|
||||
20250401,150900,238009578,4040,4025,4040,4025,51
|
||||
20250401,150800,237804288,4025,4025,4025,4025,612
|
||||
20250401,150700,235340988,4030,4030,4030,4030,966
|
||||
20250401,150600,231448008,4030,4045,4045,4030,1088
|
||||
20250401,150500,227062798,4035,4035,4035,4035,1000
|
||||
20250401,150400,223027798,4035,4035,4035,4035,0
|
||||
20250401,150300,223027798,4035,4035,4035,4035,200
|
||||
20250401,150200,222220798,4035,4035,4035,4035,0
|
||||
20250401,150100,222220798,4035,4035,4035,4035,180
|
||||
20250401,150000,221494498,4035,4035,4035,4035,315
|
||||
20250401,145900,220223473,4035,4040,4040,4035,328
|
||||
20250401,145800,218899128,4040,4040,4040,4040,0
|
||||
20250401,145700,218899128,4040,4040,4040,4040,100
|
||||
20250401,145600,218495128,4040,4040,4040,4040,0
|
||||
20250401,145500,218495128,4040,4040,4040,4040,0
|
||||
20250401,145400,218495128,4040,4045,4045,4040,234
|
||||
20250401,145300,217548603,4045,4045,4045,4045,0
|
||||
20250401,145200,217548603,4045,4045,4045,4045,40
|
||||
20250401,145100,217386803,4035,4045,4045,4035,266
|
||||
20250401,145000,216311493,4035,4035,4035,4035,0
|
||||
20250401,144900,216311493,4035,4035,4035,4035,0
|
||||
20250401,144800,216311493,4035,4035,4035,4035,1
|
||||
20250401,144700,216307458,4042,4042,4042,4042,0
|
||||
20250401,144600,216307458,4042,4042,4042,4042,0
|
||||
20250401,144500,216307458,4042,4042,4042,4042,158
|
||||
20250401,144400,215668822,4035,4035,4035,4035,0
|
||||
20250401,144300,215668822,4035,4040,4040,4035,192
|
||||
20250401,144200,214894077,4035,4035,4035,4035,0
|
||||
20250401,144100,214894077,4035,4035,4055,4035,147
|
||||
20250401,144000,214300632,4050,4050,4050,4050,252
|
||||
20250401,143900,213280032,4035,4035,4035,4035,0
|
||||
20250401,143800,213280032,4035,4035,4035,4035,0
|
||||
20250401,143700,213280032,4035,4035,4035,4035,0
|
||||
20250401,143600,213280032,4035,4035,4035,4035,0
|
||||
20250401,143500,213280032,4035,4035,4035,4035,50
|
||||
20250401,143400,213078282,4055,4055,4055,4055,0
|
||||
20250401,143300,213078282,4055,4055,4055,4055,0
|
||||
20250401,143200,213078282,4055,4055,4055,4055,0
|
||||
20250401,143100,213078282,4055,4055,4055,4055,0
|
||||
20250401,143000,213078282,4055,4035,4055,4035,9
|
||||
20250401,142900,213041877,4050,4050,4050,4050,30
|
||||
20250401,142800,212920377,4045,4045,4045,4045,239
|
||||
20250401,142700,211953622,4055,4055,4055,4055,1
|
||||
20250401,142600,211949567,4055,4055,4055,4055,1
|
||||
20250401,142500,211945512,4050,4050,4050,4050,5
|
||||
20250401,142400,211925262,4060,4060,4060,4060,0
|
||||
20250401,142300,211925262,4060,4060,4060,4060,0
|
||||
20250401,142200,211925262,4060,4060,4060,4060,0
|
||||
20250401,142100,211925262,4060,4060,4060,4060,0
|
||||
20250401,142000,211925262,4060,4060,4060,4060,1
|
||||
20250401,141900,211921202,4060,4060,4060,4060,0
|
||||
20250401,141800,211921202,4060,4060,4060,4060,0
|
||||
20250401,141700,211921202,4060,4060,4060,4060,0
|
||||
20250401,141600,211921202,4060,4060,4060,4060,0
|
||||
20250401,141500,211921202,4060,4060,4060,4060,1
|
||||
20250401,141400,211917142,4035,4035,4035,4035,156
|
||||
20250401,141300,211287682,4040,4040,4040,4040,29
|
||||
20250401,141200,211170522,4040,4040,4040,4040,100
|
||||
20250401,141100,210766522,4040,4040,4040,4040,0
|
||||
20250401,141000,210766522,4040,4040,4040,4040,1
|
||||
20250401,140900,210762482,4040,4040,4040,4040,0
|
||||
20250401,140800,210762482,4040,4040,4040,4040,93
|
||||
20250401,140700,210386762,4040,4040,4040,4040,2
|
||||
20250401,140600,210378682,4070,4070,4070,4070,10
|
||||
20250401,140500,210337982,4070,4070,4070,4070,0
|
||||
20250401,140400,210337982,4070,4070,4070,4070,0
|
||||
20250401,140300,210337982,4070,4045,4070,4045,1048
|
||||
20250401,140200,206098122,4070,4070,4070,4070,0
|
||||
20250401,140100,206098122,4070,4070,4070,4070,0
|
||||
20250401,140000,206098122,4070,4070,4070,4070,0
|
||||
20250401,135900,206098122,4070,4070,4070,4070,30
|
||||
20250401,135800,205976022,4070,4070,4070,4070,0
|
||||
20250401,135700,205976022,4070,4070,4070,4070,0
|
||||
20250401,135600,205976022,4070,4070,4070,4070,37
|
||||
20250401,135500,205825432,4075,4075,4075,4075,0
|
||||
20250401,135400,205825432,4075,4075,4075,4075,0
|
||||
20250401,135300,205825432,4075,4075,4075,4075,31
|
||||
20250401,135200,205699107,4075,4075,4075,4075,0
|
||||
20250401,135100,205699107,4075,4075,4075,4075,0
|
||||
20250401,135000,205699107,4075,4075,4075,4075,0
|
||||
20250401,134900,205699107,4075,4075,4075,4075,0
|
||||
20250401,134800,205699107,4075,4070,4075,4070,20
|
||||
20250401,134700,205617702,4040,4040,4040,4040,0
|
||||
20250401,134600,205617702,4040,4040,4040,4040,0
|
||||
20250401,134500,205617702,4040,4040,4040,4040,0
|
||||
20250401,134400,205617702,4040,4040,4040,4040,0
|
||||
20250401,134300,205617702,4040,4040,4040,4040,0
|
||||
20250401,134200,205617702,4040,4040,4040,4040,0
|
||||
20250401,134100,205617702,4040,4040,4040,4040,1
|
||||
20250401,134000,205613662,4040,4040,4040,4040,0
|
||||
20250401,133900,205613662,4040,4040,4040,4040,0
|
||||
20250401,133800,205613662,4040,4040,4040,4040,0
|
||||
20250401,133700,205613662,4040,4040,4040,4040,0
|
||||
20250401,133600,205613662,4040,4040,4040,4040,0
|
||||
20250401,133500,205613662,4040,4040,4040,4040,140
|
||||
20250401,133400,205048062,4075,4075,4075,4075,22
|
||||
20250401,133300,204958412,4035,4035,4035,4035,0
|
||||
20250401,133200,204958412,4035,4035,4035,4035,5
|
||||
20250401,133100,204938237,4030,4030,4030,4030,0
|
||||
20250401,133000,204938237,4030,4030,4030,4030,100
|
||||
20250401,132900,204535237,4030,4030,4030,4030,0
|
||||
20250401,132800,204535237,4030,4030,4030,4030,0
|
||||
20250401,132700,204535237,4030,4030,4030,4030,1
|
||||
20250401,132600,204531207,4040,4040,4040,4040,0
|
||||
20250401,132500,204531207,4040,4040,4040,4040,200
|
||||
20250401,132400,203723207,4040,4040,4040,4040,0
|
||||
20250401,132300,203723207,4040,4040,4040,4040,0
|
||||
20250401,132200,203723207,4040,4040,4040,4040,222
|
||||
20250401,132100,202826327,4050,4050,4050,4050,301
|
||||
20250401,132000,201607277,4075,4075,4075,4075,0
|
||||
20250401,131900,201607277,4075,4075,4075,4075,0
|
||||
20250401,131800,201607277,4075,4075,4075,4075,0
|
||||
20250401,131700,201607277,4075,4075,4075,4075,0
|
||||
20250401,131600,201607277,4075,4075,4075,4075,1
|
||||
20250401,131500,201603202,4050,4065,4065,4050,105
|
||||
20250401,131400,201177877,4085,4085,4085,4085,0
|
||||
20250401,131300,201177877,4085,4085,4085,4085,0
|
||||
20250401,131200,201177877,4085,4085,4085,4085,1
|
||||
20250401,131100,201173792,4050,4050,4050,4050,51
|
||||
20250401,131000,200967242,4065,4065,4065,4065,0
|
||||
20250401,130900,200967242,4065,4065,4065,4065,0
|
||||
20250401,130800,200967242,4065,4065,4065,4065,160
|
||||
20250401,130700,200316842,4065,4065,4065,4065,0
|
||||
20250401,130600,200316842,4065,4065,4065,4065,1
|
||||
20250401,130500,200312777,4055,4065,4065,4055,137
|
||||
20250401,130400,199757032,4090,4090,4090,4090,0
|
||||
20250401,130300,199757032,4090,4090,4090,4090,0
|
||||
20250401,130200,199757032,4090,4090,4090,4090,0
|
||||
20250401,130100,199757032,4090,4090,4090,4090,0
|
||||
20250401,130000,199757032,4090,4090,4090,4090,0
|
||||
20250401,125900,199757032,4090,4090,4090,4090,0
|
||||
20250401,125800,199757032,4090,4090,4090,4090,0
|
||||
20250401,125700,199757032,4090,4090,4090,4090,0
|
||||
20250401,125600,199757032,4090,4090,4090,4090,14
|
||||
20250401,125500,199699772,4090,4065,4090,4065,98
|
||||
20250401,125400,199301377,4090,4090,4090,4090,0
|
||||
20250401,125300,199301377,4090,4090,4090,4090,0
|
||||
20250401,125200,199301377,4090,4085,4090,4085,500
|
||||
20250401,125100,197256792,4080,4060,4080,4060,1529
|
||||
20250401,125000,191036677,4060,4060,4060,4060,0
|
||||
20250401,124900,191036677,4060,4060,4060,4060,0
|
||||
20250401,124800,191036677,4060,4060,4060,4060,2
|
||||
20250401,124700,191028557,4060,4060,4060,4060,0
|
||||
20250401,124600,191028557,4060,4060,4060,4060,0
|
||||
20250401,124500,191028557,4060,4060,4060,4060,2
|
||||
20250401,124400,191020437,4060,4060,4060,4060,0
|
||||
20250401,124300,191020437,4060,4060,4060,4060,0
|
||||
20250401,124200,191020437,4060,4060,4060,4060,0
|
||||
20250401,124100,191020437,4060,4060,4060,4060,0
|
||||
20250401,124000,191020437,4060,4060,4060,4060,150
|
||||
20250401,123900,190411437,4060,4060,4060,4060,0
|
||||
20250401,123800,190411437,4060,4060,4060,4060,0
|
||||
20250401,123700,190411437,4060,4060,4060,4060,0
|
||||
20250401,123600,190411437,4060,4060,4060,4060,1
|
||||
20250401,123500,190407377,4055,4055,4055,4055,0
|
||||
20250401,123400,190407377,4055,4055,4055,4055,0
|
||||
20250401,123300,190407377,4055,4055,4055,4055,0
|
||||
20250401,123200,190407377,4055,4055,4055,4055,218
|
||||
20250401,123100,189523387,4055,4055,4055,4055,0
|
||||
20250401,123000,189523387,4055,4055,4055,4055,0
|
||||
20250401,122900,189523387,4055,4055,4055,4055,95
|
||||
20250401,122800,189138162,4055,4035,4055,4025,2161
|
||||
20250401,122700,180435642,4035,4035,4035,4035,25
|
||||
20250401,122600,180334767,4055,4055,4055,4055,0
|
||||
20250401,122500,180334767,4055,4055,4055,4055,0
|
||||
20250401,122400,180334767,4055,4055,4055,4055,10
|
||||
20250401,122300,180294217,4055,4055,4055,4055,0
|
||||
20250401,122200,180294217,4055,4055,4055,4055,0
|
||||
20250401,122100,180294217,4055,4055,4055,4055,0
|
||||
20250401,122000,180294217,4055,4055,4055,4055,0
|
||||
20250401,121900,180294217,4055,4055,4055,4055,35
|
||||
20250401,121800,180152292,4055,4055,4055,4055,1
|
||||
20250401,121700,180148237,4055,4055,4055,4055,0
|
||||
20250401,121600,180148237,4055,4055,4055,4055,0
|
||||
20250401,121500,180148237,4055,4055,4055,4055,0
|
||||
20250401,121400,180148237,4055,4055,4055,4005,848
|
||||
20250401,121300,176737587,4055,4055,4055,4055,0
|
||||
20250401,121200,176737587,4055,4055,4055,4055,0
|
||||
20250401,121100,176737587,4055,4055,4055,4055,0
|
||||
20250401,121000,176737587,4055,4055,4055,4055,0
|
||||
20250401,120900,176737587,4055,4055,4055,4055,3
|
||||
20250401,120800,176725422,4055,4055,4055,4055,0
|
||||
20250401,120700,176725422,4055,4055,4055,4055,0
|
||||
20250401,120600,176725422,4055,4055,4055,4055,0
|
||||
20250401,120500,176725422,4055,4055,4055,4055,300
|
||||
20250401,120400,175508922,4050,4050,4050,4050,2
|
||||
20250401,120300,175500822,4055,4055,4055,4055,0
|
||||
20250401,120200,175500822,4055,4055,4055,4055,0
|
||||
20250401,120100,175500822,4055,4055,4055,4055,10
|
||||
20250401,120000,175460272,4055,4055,4055,4055,30
|
||||
20250401,115900,175338622,4055,4055,4055,4055,0
|
||||
20250401,115800,175338622,4055,4055,4055,4055,3
|
||||
20250401,115700,175326457,4050,4050,4050,4050,3
|
||||
20250401,115600,175314307,4050,4050,4050,4050,317
|
||||
20250401,115500,174030457,4055,4055,4055,4055,0
|
||||
20250401,115400,174030457,4055,4055,4055,4055,70
|
||||
20250401,115300,173746607,4050,4045,4050,4025,1645
|
||||
20250401,115200,167105557,4025,4040,4040,4025,169
|
||||
20250401,115100,166425167,4045,4045,4045,4045,56
|
||||
20250401,115000,166198647,4055,4055,4055,4055,0
|
||||
20250401,114900,166198647,4055,4055,4055,4055,0
|
||||
20250401,114800,166198647,4055,4045,4055,4045,378
|
||||
20250401,114700,164667857,4055,4055,4055,4055,0
|
||||
20250401,114600,164667857,4055,4055,4055,4055,1
|
||||
20250401,114500,164663802,4080,4055,4080,4055,52
|
||||
20250401,114400,164452917,4080,4080,4080,4080,0
|
||||
20250401,114300,164452917,4080,4080,4080,4080,10
|
||||
20250401,114200,164412117,4080,4080,4080,4080,0
|
||||
20250401,114100,164412117,4080,4080,4080,4080,10
|
||||
20250401,114000,164371317,4090,4090,4090,4090,0
|
||||
20250401,113900,164371317,4090,4090,4090,4090,0
|
||||
20250401,113800,164371317,4090,4090,4090,4090,152
|
||||
20250401,113700,163749637,4100,4100,4100,4100,0
|
||||
20250401,113600,163749637,4100,4100,4100,4100,0
|
||||
20250401,113500,163749637,4100,4090,4100,4090,732
|
||||
20250401,113400,160751817,4090,4090,4090,4090,0
|
||||
20250401,113300,160751817,4090,4085,4090,4085,304
|
||||
20250401,113200,159508467,4085,4060,4085,4060,322
|
||||
20250401,113100,158200447,4080,4080,4080,4080,30
|
||||
20250401,113000,158078047,4060,4060,4060,4060,0
|
||||
20250401,112900,158078047,4060,4070,4070,4060,61
|
||||
20250401,112800,157829862,4070,4115,4115,4070,153
|
||||
20250401,112700,157206612,4120,4120,4120,4120,0
|
||||
20250401,112600,157206612,4120,4115,4120,4115,188
|
||||
20250401,112500,156432802,4120,4070,4120,4070,658
|
||||
20250401,112400,153738562,4065,4060,4065,4060,81
|
||||
20250401,112300,153409647,4060,4045,4060,4045,2093
|
||||
20250401,112200,144933647,4025,4040,4045,4025,289
|
||||
20250401,112100,143766012,4040,4040,4040,4040,0
|
||||
20250401,112000,143766012,4040,4040,4040,4040,1
|
||||
20250401,111900,143761972,4035,4035,4035,4035,0
|
||||
20250401,111800,143761972,4035,4035,4035,4035,5
|
||||
20250401,111700,143741797,4035,4035,4035,4035,0
|
||||
20250401,111600,143741797,4035,4040,4040,4035,118
|
||||
20250401,111500,143265167,4040,4035,4040,4035,63
|
||||
20250401,111400,143010957,4030,4030,4030,4030,578
|
||||
20250401,111300,140681617,4030,4030,4030,4030,0
|
||||
20250401,111200,140681617,4030,4030,4030,4030,0
|
||||
20250401,111100,140681617,4030,4030,4030,4030,279
|
||||
20250401,111000,139557247,4035,4030,4035,4030,574
|
||||
20250401,110900,137243707,4025,4025,4025,4025,20
|
||||
20250401,110800,137163207,4035,4035,4035,4035,0
|
||||
20250401,110700,137163207,4035,4020,4035,4020,634
|
||||
20250401,110600,134610692,4015,4020,4030,4015,11
|
||||
20250401,110500,134566497,4030,4030,4030,4030,3
|
||||
20250401,110400,134554407,4025,4025,4025,4025,2
|
||||
20250401,110300,134546357,4030,4025,4030,4025,137
|
||||
20250401,110200,133994927,4025,4020,4025,4020,553
|
||||
20250401,110100,131770362,4025,4025,4025,4025,57
|
||||
20250401,110000,131540937,4015,4020,4020,4010,185
|
||||
20250401,105900,130798162,4015,4000,4020,4000,1604
|
||||
20250401,105800,124367807,4000,3990,4000,3990,2
|
||||
20250401,105700,124359817,3995,4000,4000,3995,42
|
||||
20250401,105600,124191822,3995,3995,3995,3995,0
|
||||
20250401,105500,124191822,3995,3990,3995,3990,220
|
||||
20250401,105400,123312977,3985,3985,3985,3985,0
|
||||
20250401,105300,123312977,3985,3985,3985,3985,11
|
||||
20250401,105200,123269142,3955,3955,3955,3955,11
|
||||
20250401,105100,123225637,3950,3950,3950,3950,1
|
||||
20250401,105000,123221687,3990,3990,3990,3990,0
|
||||
20250401,104900,123221687,3990,3990,3990,3990,0
|
||||
20250401,104800,123221687,3990,3990,3990,3990,0
|
||||
20250401,104700,123221687,3990,3990,3990,3990,0
|
||||
20250401,104600,123221687,3990,3990,3990,3990,1
|
||||
20250401,104500,123217697,3980,3980,3985,3980,392
|
||||
20250401,104400,121655642,3990,3990,3990,3990,1
|
||||
20250401,104300,121651652,3970,3985,3985,3930,2860
|
||||
20250401,104200,110359632,3985,3975,3985,3970,137
|
||||
20250401,104100,109815622,3975,3975,3975,3975,159
|
||||
20250401,104000,109183597,3975,3975,3975,3975,0
|
||||
20250401,103900,109183597,3975,3975,3975,3975,0
|
||||
20250401,103800,109183597,3975,3970,3975,3970,111
|
||||
20250401,103700,108742802,3970,3970,3970,3970,0
|
||||
20250401,103600,108742802,3970,3970,3970,3970,0
|
||||
20250401,103500,108742802,3970,3970,3970,3970,1
|
||||
20250401,103400,108738832,3975,3975,3975,3975,0
|
||||
20250401,103300,108738832,3975,3975,3975,3975,0
|
||||
20250401,103200,108738832,3975,3975,3975,3975,2
|
||||
20250401,103100,108730882,3975,3975,3975,3975,0
|
||||
20250401,103000,108730882,3975,3975,3975,3975,51
|
||||
20250401,102900,108528157,3945,3945,3945,3945,1
|
||||
20250401,102800,108524212,3945,3945,3945,3945,58
|
||||
20250401,102700,108295402,3975,3975,3975,3975,0
|
||||
20250401,102600,108295402,3975,3975,3975,3975,0
|
||||
20250401,102500,108295402,3975,3975,3975,3975,0
|
||||
20250401,102400,108295402,3975,3950,3975,3950,24
|
||||
20250401,102300,108200552,3950,3950,3950,3950,278
|
||||
20250401,102200,107102452,3950,3950,3950,3950,300
|
||||
20250401,102100,105917452,3950,3950,3950,3950,100
|
||||
20250401,102000,105522452,3950,3975,3975,3950,51
|
||||
20250401,101900,105320977,3950,3950,3950,3950,250
|
||||
20250401,101800,104333477,3980,3980,3980,3980,0
|
||||
20250401,101700,104333477,3980,3980,3980,3980,0
|
||||
20250401,101600,104333477,3980,3980,3980,3980,0
|
||||
20250401,101500,104333477,3980,3980,3980,3980,2
|
||||
20250401,101400,104325517,3960,3965,3965,3960,690
|
||||
20250401,101300,101592797,3960,3960,3960,3960,0
|
||||
20250401,101200,101592797,3960,3960,3960,3960,0
|
||||
20250401,101100,101592797,3960,3955,3960,3955,528
|
||||
20250401,101000,99503277,3955,3955,3955,3955,5
|
||||
20250401,100900,99483502,3955,3950,3955,3950,405
|
||||
20250401,100800,97883557,3945,3945,3945,3945,11
|
||||
20250401,100700,97840162,3930,3950,3950,3930,60
|
||||
20250401,100600,97603342,3950,3950,3950,3950,12
|
||||
20250401,100500,97555942,3950,3950,3950,3950,5
|
||||
20250401,100400,97536192,3950,3950,3950,3950,75
|
||||
20250401,100300,97239942,3955,3955,3955,3955,0
|
||||
20250401,100200,97239942,3955,3955,3955,3955,0
|
||||
20250401,100100,97239942,3955,3955,3955,3955,1
|
||||
20250401,100000,97235987,3930,3930,3930,3930,93
|
||||
20250401,095900,96870497,3925,3925,3925,3925,2
|
||||
20250401,095800,96862647,3930,3925,3930,3925,2
|
||||
20250401,095700,96854792,3925,3925,3925,3925,21
|
||||
20250401,095600,96772367,3925,3925,3925,3925,0
|
||||
20250401,095500,96772367,3925,3930,3930,3925,385
|
||||
20250401,095400,95261157,3930,3930,3930,3930,0
|
||||
20250401,095300,95261157,3930,3940,3940,3930,526
|
||||
20250401,095200,93193322,3950,3975,3980,3950,309
|
||||
20250401,095100,91972537,3975,3950,3975,3950,104
|
||||
20250401,095000,91561712,3955,3955,3955,3955,4
|
||||
20250401,094900,91545892,3995,3995,3995,3995,6
|
||||
20250401,094800,91521922,3995,3950,3995,3950,70
|
||||
20250401,094700,91244677,3945,3940,3945,3940,35
|
||||
20250401,094600,91106752,3940,3940,3940,3940,0
|
||||
20250401,094500,91106752,3940,3940,3940,3940,16
|
||||
20250401,094400,91043712,3930,3930,3930,3930,200
|
||||
20250401,094300,90257712,3940,3935,3940,3935,186
|
||||
20250401,094200,89525792,3940,3940,3940,3940,560
|
||||
20250401,094100,87319392,3940,3940,3940,3940,0
|
||||
20250401,094000,87319392,3940,3950,3950,3940,121
|
||||
20250401,093900,86842442,3935,3950,3950,3935,274
|
||||
20250401,093800,85761582,3930,3930,3930,3930,0
|
||||
20250401,093700,85761582,3930,3930,3930,3930,0
|
||||
20250401,093600,85761582,3930,3930,3930,3930,0
|
||||
20250401,093500,85761582,3930,3930,3930,3930,255
|
||||
20250401,093400,84759432,3930,3930,3930,3927,921
|
||||
20250401,093300,81139905,3950,3960,3960,3950,128
|
||||
20250401,093200,80634005,3960,3960,3960,3960,2
|
||||
20250401,093100,80626085,3960,3985,3985,3960,298
|
||||
20250401,093000,79444750,3990,3990,3990,3990,2
|
||||
20250401,092900,79436770,3970,3970,3970,3970,300
|
||||
20250401,092800,78245770,3975,3975,3975,3975,200
|
||||
20250401,092700,77450770,3995,3980,3995,3980,203
|
||||
20250401,092600,76642815,3985,3990,3990,3985,1080
|
||||
20250401,092500,72333625,3995,4005,4005,3995,154
|
||||
20250401,092400,71717120,4035,4015,4035,4015,350
|
||||
20250401,092300,70307655,4000,4010,4010,4000,439
|
||||
20250401,092200,68551555,4010,4010,4010,4010,150
|
||||
20250401,092100,67950055,4015,4015,4015,4015,0
|
||||
20250401,092000,67950055,4015,4015,4015,4010,383
|
||||
20250401,091900,66413930,4015,4015,4015,4015,10
|
||||
20250401,091800,66373780,4010,4005,4010,4005,46
|
||||
20250401,091700,66189380,4005,4010,4010,4005,228
|
||||
20250401,091600,65276040,4005,4020,4020,4005,660
|
||||
20250401,091500,62630370,4020,4020,4020,4020,0
|
||||
20250401,091400,62630370,4020,4020,4020,4020,38
|
||||
20250401,091300,62477610,4020,4010,4020,4010,1374
|
||||
20250401,091200,56965200,4000,4000,4000,4000,16
|
||||
20250401,091100,56901200,4005,4010,4010,3980,170
|
||||
20250401,091000,56220225,4005,3990,4005,3990,802
|
||||
20250401,090900,53016215,3970,3970,3970,3970,429
|
||||
20250401,090800,51313085,3995,3975,3995,3975,1559
|
||||
20250401,090700,45112010,3965,3965,3965,3965,322
|
||||
20250401,090600,43835280,3960,3960,3960,3960,0
|
||||
20250401,090500,43835280,3960,3950,3960,3950,8
|
||||
20250401,090400,43803630,3950,3960,3960,3950,124
|
||||
20250401,090300,43313730,3960,3955,3960,3955,1560
|
||||
20250401,090200,37141180,3950,3942,3950,3942,623
|
||||
20250401,090100,34681130,3975,3975,3975,3975,0
|
||||
20250401,090000,34681130,3975,3910,3975,3910,8837
|
||||
|
Reference in New Issue
Block a user