Update 2025-04-01 4020 candle_min
This commit is contained in:
718
221800/min/candle-20250401.csv
Normal file
718
221800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,205500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,205400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,205300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,205200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,205100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,205000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,204000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,203000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,202500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,202000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,201000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,200000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,195500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,195000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,194000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,193000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,192500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,192000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,191000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,190000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,185500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,185000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,184000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,183000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,182500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,182000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,181000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,180000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,175500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,175000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,174000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,173000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,172500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,172000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,171000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,170000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,165500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,165000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,164000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,163000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,162500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,162000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,161000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,160000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155600,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,155500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,155000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,154000,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153900,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153800,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153700,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153600,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153500,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153400,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153300,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153200,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153100,1384745394,3355,3355,3355,3355,0
|
||||
20250401,153000,1384745394,3355,3355,3355,3355,7396
|
||||
20250401,152900,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152800,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152700,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152600,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152500,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152400,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152300,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152200,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152100,1359931814,3360,3360,3360,3360,0
|
||||
20250401,152000,1359931814,3360,3360,3360,3360,0
|
||||
20250401,151900,1359931814,3360,3360,3365,3360,1571
|
||||
20250401,151800,1354653229,3350,3350,3350,3350,50
|
||||
20250401,151700,1354485729,3350,3355,3355,3350,500
|
||||
20250401,151600,1352809139,3350,3355,3360,3350,2325
|
||||
20250401,151500,1345011219,3355,3355,3355,3355,0
|
||||
20250401,151400,1345011219,3355,3360,3360,3350,2752
|
||||
20250401,151300,1335787259,3355,3355,3355,3355,0
|
||||
20250401,151200,1335787259,3355,3355,3360,3355,1651
|
||||
20250401,151100,1330245899,3370,3380,3380,3370,172
|
||||
20250401,151000,1329665929,3380,3380,3380,3380,20
|
||||
20250401,150900,1329598329,3375,3375,3375,3375,348
|
||||
20250401,150800,1328423829,3375,3370,3375,3370,19
|
||||
20250401,150700,1328359794,3375,3365,3375,3360,905
|
||||
20250401,150600,1325316419,3355,3360,3360,3355,3918
|
||||
20250401,150500,1312165334,3360,3365,3365,3360,800
|
||||
20250401,150400,1309474834,3360,3365,3365,3360,1000
|
||||
20250401,150300,1306114334,3360,3360,3360,3360,700
|
||||
20250401,150200,1303762334,3360,3360,3360,3360,0
|
||||
20250401,150100,1303762334,3360,3365,3365,3360,1882
|
||||
20250401,150000,1297438394,3365,3370,3370,3365,1814
|
||||
20250401,145900,1291333834,3370,3380,3380,3370,2904
|
||||
20250401,145800,1281544089,3380,3395,3395,3380,1723
|
||||
20250401,145700,1275720214,3385,3390,3395,3385,503
|
||||
20250401,145600,1274017539,3390,3390,3390,3390,0
|
||||
20250401,145500,1274017539,3390,3385,3390,3385,504
|
||||
20250401,145400,1272308984,3385,3385,3385,3385,276
|
||||
20250401,145300,1271374724,3375,3380,3380,3375,49
|
||||
20250401,145200,1271209324,3380,3390,3390,3380,1311
|
||||
20250401,145100,1266775224,3380,3380,3380,3380,0
|
||||
20250401,145000,1266775224,3380,3380,3380,3380,0
|
||||
20250401,144900,1266775224,3380,3380,3380,3380,149
|
||||
20250401,144800,1266271604,3380,3380,3380,3380,0
|
||||
20250401,144700,1266271604,3380,3380,3380,3380,3250
|
||||
20250401,144600,1255286604,3395,3395,3395,3395,1
|
||||
20250401,144500,1255283209,3395,3395,3395,3395,4
|
||||
20250401,144400,1255269629,3395,3390,3395,3390,720
|
||||
20250401,144300,1252828819,3390,3385,3390,3385,24
|
||||
20250401,144200,1252747464,3375,3375,3375,3375,0
|
||||
20250401,144100,1252747464,3375,3375,3375,3375,24
|
||||
20250401,144000,1252666464,3390,3390,3390,3390,0
|
||||
20250401,143900,1252666464,3390,3380,3390,3380,4
|
||||
20250401,143800,1252652919,3375,3395,3395,3375,116
|
||||
20250401,143700,1252260419,3395,3385,3395,3385,4
|
||||
20250401,143600,1252246849,3375,3375,3375,3375,10
|
||||
20250401,143500,1252213099,3375,3380,3380,3375,61
|
||||
20250401,143400,1252007044,3380,3380,3380,3380,1
|
||||
20250401,143300,1252003664,3380,3380,3380,3380,1
|
||||
20250401,143200,1252000284,3375,3375,3375,3375,25
|
||||
20250401,143100,1251915909,3375,3375,3375,3375,2272
|
||||
20250401,143000,1244247909,3385,3395,3395,3385,1295
|
||||
20250401,142900,1239858094,3390,3390,3390,3390,0
|
||||
20250401,142800,1239858094,3390,3390,3390,3390,1
|
||||
20250401,142700,1239854704,3390,3390,3390,3390,65
|
||||
20250401,142600,1239634354,3390,3395,3395,3390,450
|
||||
20250401,142500,1238107354,3395,3390,3395,3390,335
|
||||
20250401,142400,1236971694,3390,3390,3390,3390,8
|
||||
20250401,142300,1236944574,3390,3385,3390,3385,218
|
||||
20250401,142200,1236206564,3380,3380,3380,3380,1446
|
||||
20250401,142100,1231319084,3380,3375,3380,3375,186
|
||||
20250401,142000,1230691329,3375,3370,3375,3370,1338
|
||||
20250401,141900,1226181344,3370,3370,3370,3370,1064
|
||||
20250401,141800,1222595664,3375,3375,3375,3375,1
|
||||
20250401,141700,1222592289,3375,3380,3380,3375,212
|
||||
20250401,141600,1221876729,3380,3380,3380,3380,0
|
||||
20250401,141500,1221876729,3380,3380,3380,3380,6
|
||||
20250401,141400,1221856449,3375,3375,3375,3375,19
|
||||
20250401,141300,1221792324,3375,3370,3375,3370,2
|
||||
20250401,141200,1221785579,3380,3380,3380,3380,0
|
||||
20250401,141100,1221785579,3380,3380,3380,3380,1
|
||||
20250401,141000,1221782199,3375,3370,3375,3370,315
|
||||
20250401,140900,1220719249,3370,3370,3370,3370,0
|
||||
20250401,140800,1220719249,3370,3370,3370,3370,30
|
||||
20250401,140700,1220618149,3370,3370,3370,3370,0
|
||||
20250401,140600,1220618149,3370,3370,3370,3370,0
|
||||
20250401,140500,1220618149,3370,3370,3370,3370,0
|
||||
20250401,140400,1220618149,3370,3360,3370,3360,1050
|
||||
20250401,140300,1217090139,3370,3370,3370,3370,1
|
||||
20250401,140200,1217086769,3370,3360,3370,3360,1129
|
||||
20250401,140100,1213293184,3365,3355,3365,3355,1002
|
||||
20250401,140000,1209931459,3355,3355,3355,3355,1000
|
||||
20250401,135900,1206576459,3355,3355,3355,3355,0
|
||||
20250401,135800,1206576459,3355,3365,3365,3355,12
|
||||
20250401,135700,1206536189,3355,3355,3355,3355,300
|
||||
20250401,135600,1205529689,3355,3355,3355,3355,0
|
||||
20250401,135500,1205529689,3355,3355,3355,3355,0
|
||||
20250401,135400,1205529689,3355,3355,3355,3355,0
|
||||
20250401,135300,1205529689,3355,3355,3355,3355,300
|
||||
20250401,135200,1204523189,3355,3355,3355,3355,0
|
||||
20250401,135100,1204523189,3355,3355,3355,3355,1
|
||||
20250401,135000,1204519834,3360,3360,3360,3360,0
|
||||
20250401,134900,1204519834,3360,3360,3360,3360,0
|
||||
20250401,134800,1204519834,3360,3360,3360,3360,8
|
||||
20250401,134700,1204492954,3360,3360,3360,3360,3
|
||||
20250401,134600,1204482874,3355,3360,3360,3355,1608
|
||||
20250401,134500,1199085409,3360,3360,3360,3360,0
|
||||
20250401,134400,1199085409,3360,3360,3360,3360,0
|
||||
20250401,134300,1199085409,3360,3370,3370,3360,157
|
||||
20250401,134200,1198556539,3370,3370,3370,3370,1
|
||||
20250401,134100,1198553169,3375,3375,3375,3375,200
|
||||
20250401,134000,1197878169,3375,3375,3375,3375,10
|
||||
20250401,133900,1197844419,3370,3370,3370,3370,125
|
||||
20250401,133800,1197423169,3370,3375,3375,3370,69
|
||||
20250401,133700,1197190339,3375,3375,3375,3375,14
|
||||
20250401,133600,1197143089,3370,3370,3370,3370,1
|
||||
20250401,133500,1197139719,3370,3355,3370,3355,2303
|
||||
20250401,133400,1189401479,3350,3350,3350,3350,179
|
||||
20250401,133300,1188801829,3345,3345,3345,3345,0
|
||||
20250401,133200,1188801829,3345,3350,3355,3345,17
|
||||
20250401,133100,1188744879,3350,3350,3350,3350,2331
|
||||
20250401,133000,1180936029,3345,3345,3345,3345,45
|
||||
20250401,132900,1180785504,3350,3350,3350,3350,482
|
||||
20250401,132800,1179170804,3350,3350,3350,3350,397
|
||||
20250401,132700,1177840854,3350,3350,3350,3350,5
|
||||
20250401,132600,1177824104,3350,3355,3355,3350,2853
|
||||
20250401,132500,1168265404,3355,3355,3355,3355,2666
|
||||
20250401,132400,1159320974,3355,3350,3355,3350,6
|
||||
20250401,132300,1159300849,3355,3355,3355,3355,5
|
||||
20250401,132200,1159284074,3355,3355,3355,3355,1407
|
||||
20250401,132100,1154563589,3360,3360,3360,3360,48
|
||||
20250401,132000,1154402309,3360,3360,3360,3360,50
|
||||
20250401,131900,1154234309,3355,3355,3355,3355,0
|
||||
20250401,131800,1154234309,3355,3355,3355,3355,0
|
||||
20250401,131700,1154234309,3355,3355,3355,3355,177
|
||||
20250401,131600,1153640474,3360,3360,3360,3360,50
|
||||
20250401,131500,1153472474,3365,3365,3365,3365,0
|
||||
20250401,131400,1153472474,3365,3360,3365,3360,6
|
||||
20250401,131300,1153452309,3350,3350,3350,3350,0
|
||||
20250401,131200,1153452309,3350,3360,3360,3350,243
|
||||
20250401,131100,1152636964,3360,3350,3360,3350,596
|
||||
20250401,131000,1150637394,3355,3360,3360,3355,813
|
||||
20250401,130900,1147908869,3360,3360,3360,3360,90
|
||||
20250401,130800,1147606469,3355,3355,3355,3355,0
|
||||
20250401,130700,1147606469,3355,3360,3360,3355,2615
|
||||
20250401,130600,1138830494,3360,3360,3360,3360,815
|
||||
20250401,130500,1136092094,3360,3370,3370,3360,6669
|
||||
20250401,130400,1113653289,3370,3370,3370,3370,725
|
||||
20250401,130300,1111210039,3390,3390,3390,3390,0
|
||||
20250401,130200,1111210039,3390,3390,3390,3390,0
|
||||
20250401,130100,1111210039,3390,3390,3390,3390,0
|
||||
20250401,130000,1111210039,3390,3390,3390,3390,0
|
||||
20250401,125900,1111210039,3390,3390,3390,3390,0
|
||||
20250401,125800,1111210039,3390,3390,3390,3390,0
|
||||
20250401,125700,1111210039,3390,3390,3390,3390,1
|
||||
20250401,125600,1111206649,3370,3370,3370,3370,1450
|
||||
20250401,125500,1106320149,3370,3370,3370,3370,0
|
||||
20250401,125400,1106320149,3370,3370,3370,3370,1
|
||||
20250401,125300,1106316779,3370,3390,3395,3370,1760
|
||||
20250401,125200,1100382949,3375,3375,3375,3375,0
|
||||
20250401,125100,1100382949,3375,3375,3375,3375,480
|
||||
20250401,125000,1098762949,3375,3380,3380,3375,2721
|
||||
20250401,124900,1089576219,3380,3380,3380,3380,560
|
||||
20250401,124800,1087683419,3380,3380,3380,3380,1
|
||||
20250401,124700,1087680039,3380,3380,3380,3380,0
|
||||
20250401,124600,1087680039,3380,3380,3380,3380,0
|
||||
20250401,124500,1087680039,3380,3380,3380,3380,711
|
||||
20250401,124400,1085276859,3400,3380,3400,3380,3
|
||||
20250401,124300,1085266684,3380,3385,3385,3380,4005
|
||||
20250401,124200,1071727819,3380,3380,3380,3380,0
|
||||
20250401,124100,1071727819,3380,3390,3390,3380,1342
|
||||
20250401,124000,1067182969,3400,3400,3400,3400,0
|
||||
20250401,123900,1067182969,3400,3400,3400,3400,20
|
||||
20250401,123800,1067114969,3400,3400,3400,3400,1
|
||||
20250401,123700,1067111569,3375,3375,3375,3375,0
|
||||
20250401,123600,1067111569,3375,3375,3375,3375,0
|
||||
20250401,123500,1067111569,3375,3375,3375,3375,15
|
||||
20250401,123400,1067060944,3375,3380,3380,3375,2014
|
||||
20250401,123300,1060259839,3385,3385,3385,3385,297
|
||||
20250401,123200,1059254494,3405,3405,3405,3405,0
|
||||
20250401,123100,1059254494,3405,3405,3405,3405,0
|
||||
20250401,123000,1059254494,3405,3395,3405,3395,10
|
||||
20250401,122900,1059220464,3405,3405,3405,3405,0
|
||||
20250401,122800,1059220464,3405,3405,3405,3405,0
|
||||
20250401,122700,1059220464,3405,3405,3405,3405,0
|
||||
20250401,122600,1059220464,3405,3405,3405,3405,0
|
||||
20250401,122500,1059220464,3405,3405,3405,3400,10
|
||||
20250401,122400,1059186419,3405,3380,3405,3380,553
|
||||
20250401,122300,1057309829,3380,3375,3380,3375,320
|
||||
20250401,122200,1056228729,3375,3375,3375,3375,104
|
||||
20250401,122100,1055877729,3375,3375,3375,3375,0
|
||||
20250401,122000,1055877729,3375,3375,3375,3375,6
|
||||
20250401,121900,1055857479,3375,3375,3375,3375,0
|
||||
20250401,121800,1055857479,3375,3375,3375,3375,0
|
||||
20250401,121700,1055857479,3375,3375,3375,3375,0
|
||||
20250401,121600,1055857479,3375,3375,3375,3375,840
|
||||
20250401,121500,1053022479,3385,3400,3400,3380,6021
|
||||
20250401,121400,1032628039,3390,3395,3395,3390,1000
|
||||
20250401,121300,1029235539,3395,3395,3395,3395,175
|
||||
20250401,121200,1028641414,3400,3400,3400,3400,0
|
||||
20250401,121100,1028641414,3400,3400,3400,3400,527
|
||||
20250401,121000,1026849614,3400,3400,3400,3400,0
|
||||
20250401,120900,1026849614,3400,3400,3400,3400,0
|
||||
20250401,120800,1026849614,3400,3400,3400,3400,1
|
||||
20250401,120700,1026846214,3395,3400,3400,3395,1021
|
||||
20250401,120600,1023378419,3400,3400,3400,3400,1
|
||||
20250401,120500,1023375019,3400,3400,3400,3400,272
|
||||
20250401,120400,1022450219,3395,3395,3395,3395,0
|
||||
20250401,120300,1022450219,3395,3395,3395,3395,1500
|
||||
20250401,120200,1017357719,3395,3395,3395,3395,0
|
||||
20250401,120100,1017357719,3395,3395,3395,3395,294
|
||||
20250401,120000,1016359589,3395,3395,3395,3395,0
|
||||
20250401,115900,1016359589,3395,3395,3395,3395,0
|
||||
20250401,115800,1016359589,3395,3400,3400,3395,2158
|
||||
20250401,115700,1009032274,3415,3400,3415,3400,15
|
||||
20250401,115600,1008981259,3400,3400,3400,3400,450
|
||||
20250401,115500,1007451259,3405,3415,3415,3405,2
|
||||
20250401,115400,1007444439,3395,3415,3415,3395,2
|
||||
20250401,115300,1007437629,3395,3395,3395,3395,0
|
||||
20250401,115200,1007437629,3395,3395,3395,3395,650
|
||||
20250401,115100,1005230879,3395,3395,3395,3395,160
|
||||
20250401,115000,1004687679,3400,3400,3400,3400,626
|
||||
20250401,114900,1002559279,3405,3415,3415,3405,4441
|
||||
20250401,114800,987417744,3415,3415,3415,3415,3
|
||||
20250401,114700,987407499,3415,3415,3415,3415,0
|
||||
20250401,114600,987407499,3415,3415,3415,3415,0
|
||||
20250401,114500,987407499,3415,3415,3415,3415,0
|
||||
20250401,114400,987407499,3415,3415,3415,3415,0
|
||||
20250401,114300,987407499,3415,3420,3420,3415,1002
|
||||
20250401,114200,983985659,3425,3425,3425,3425,5
|
||||
20250401,114100,983968534,3420,3420,3420,3420,0
|
||||
20250401,114000,983968534,3420,3420,3420,3420,0
|
||||
20250401,113900,983968534,3420,3420,3420,3420,0
|
||||
20250401,113800,983968534,3420,3420,3420,3420,180
|
||||
20250401,113700,983352934,3420,3420,3420,3420,0
|
||||
20250401,113600,983352934,3420,3420,3420,3420,108
|
||||
20250401,113500,982983574,3410,3410,3410,3410,0
|
||||
20250401,113400,982983574,3410,3410,3410,3410,0
|
||||
20250401,113300,982983574,3410,3420,3420,3410,912
|
||||
20250401,113200,979869264,3425,3425,3425,3425,0
|
||||
20250401,113100,979869264,3425,3425,3425,3425,0
|
||||
20250401,113000,979869264,3425,3425,3425,3415,48
|
||||
20250401,112900,979705044,3425,3425,3425,3425,0
|
||||
20250401,112800,979705044,3425,3425,3425,3425,1
|
||||
20250401,112700,979701619,3415,3415,3415,3415,0
|
||||
20250401,112600,979701619,3415,3425,3425,3415,617
|
||||
20250401,112500,977594554,3420,3420,3420,3420,357
|
||||
20250401,112400,976373614,3425,3425,3425,3425,29
|
||||
20250401,112300,976274289,3425,3425,3425,3425,0
|
||||
20250401,112200,976274289,3425,3425,3425,3425,4
|
||||
20250401,112100,976260589,3425,3420,3425,3420,2101
|
||||
20250401,112000,969075164,3420,3420,3420,3420,1000
|
||||
20250401,111900,965655164,3430,3420,3430,3420,1001
|
||||
20250401,111800,962231734,3420,3420,3430,3420,5048
|
||||
20250401,111700,944948474,3415,3415,3415,3415,100
|
||||
20250401,111600,944606974,3415,3425,3425,3415,859
|
||||
20250401,111500,941672689,3425,3425,3425,3425,38
|
||||
20250401,111400,941542539,3425,3425,3425,3425,651
|
||||
20250401,111300,939312864,3430,3430,3430,3430,10
|
||||
20250401,111200,939278564,3430,3430,3430,3430,10
|
||||
20250401,111100,939244264,3430,3415,3430,3415,119
|
||||
20250401,111000,938837199,3420,3425,3425,3420,1400
|
||||
20250401,110900,934044194,3420,3420,3420,3420,0
|
||||
20250401,110800,934044194,3420,3435,3435,3420,1148
|
||||
20250401,110700,930112259,3440,3440,3440,3440,0
|
||||
20250401,110600,930112259,3440,3440,3440,3435,1301
|
||||
20250401,110500,925639819,3445,3455,3455,3445,559
|
||||
20250401,110400,923711474,3460,3450,3460,3450,151
|
||||
20250401,110300,923189414,3455,3445,3455,3445,1569
|
||||
20250401,110200,917779199,3445,3440,3445,3440,88
|
||||
20250401,110100,917476054,3445,3455,3455,3445,1483
|
||||
20250401,110000,912363009,3455,3430,3455,3430,1696
|
||||
20250401,105900,906509739,3430,3430,3430,3430,277
|
||||
20250401,105800,905559629,3430,3430,3430,3405,1047
|
||||
20250401,105700,901969649,3410,3420,3425,3410,5153
|
||||
20250401,105600,884373984,3405,3410,3410,3405,1203
|
||||
20250401,105500,880277719,3405,3405,3405,3405,0
|
||||
20250401,105400,880277719,3405,3405,3405,3405,0
|
||||
20250401,105300,880277719,3405,3415,3415,3405,620
|
||||
20250401,105200,878166469,3415,3415,3415,3415,0
|
||||
20250401,105100,878166469,3415,3440,3440,3415,1146
|
||||
20250401,105000,874252854,3440,3425,3440,3425,582
|
||||
20250401,104900,872253444,3405,3425,3425,3405,1007
|
||||
20250401,104800,868807669,3425,3435,3435,3425,421
|
||||
20250401,104700,867363364,3440,3440,3440,3440,20
|
||||
20250401,104600,867294564,3435,3435,3435,3435,1122
|
||||
20250401,104500,863440494,3450,3435,3450,3435,1014
|
||||
20250401,104400,859945294,3435,3415,3435,3415,2195
|
||||
20250401,104300,852426034,3405,3405,3405,3405,5
|
||||
20250401,104200,852409009,3405,3410,3415,3405,36
|
||||
20250401,104100,852286364,3420,3420,3420,3420,0
|
||||
20250401,104000,852286364,3420,3420,3420,3420,0
|
||||
20250401,103900,852286364,3420,3420,3420,3420,0
|
||||
20250401,103800,852286364,3420,3420,3420,3420,0
|
||||
20250401,103700,852286364,3420,3420,3420,3420,112
|
||||
20250401,103600,851903324,3390,3425,3425,3390,102
|
||||
20250401,103500,851556559,3405,3405,3405,3405,53
|
||||
20250401,103400,851376094,3405,3405,3405,3405,40
|
||||
20250401,103300,851239894,3430,3430,3430,3430,4
|
||||
20250401,103200,851226174,3430,3430,3430,3430,94
|
||||
20250401,103100,850903754,3425,3420,3425,3420,529
|
||||
20250401,103000,849092929,3425,3430,3430,3395,70
|
||||
20250401,102900,848854679,3410,3410,3410,3410,0
|
||||
20250401,102800,848854679,3410,3410,3410,3410,469
|
||||
20250401,102700,847255389,3410,3410,3410,3410,31
|
||||
20250401,102600,847149679,3410,3410,3410,3400,295
|
||||
20250401,102500,846144784,3410,3410,3410,3410,500
|
||||
20250401,102400,844439784,3415,3415,3415,3405,1131
|
||||
20250401,102300,840581729,3420,3420,3420,3420,501
|
||||
20250401,102200,838868309,3390,3390,3390,3390,1334
|
||||
20250401,102100,834346049,3395,3410,3410,3395,5327
|
||||
20250401,102000,816223274,3410,3420,3420,3410,636
|
||||
20250401,101900,814054444,3420,3420,3420,3420,0
|
||||
20250401,101800,814054444,3420,3430,3430,3420,337
|
||||
20250401,101700,812901589,3440,3430,3440,3425,488
|
||||
20250401,101600,811226289,3435,3420,3440,3420,1539
|
||||
20250401,101500,805954824,3420,3415,3420,3415,803
|
||||
20250401,101400,803208839,3420,3415,3435,3410,1708
|
||||
20250401,101300,797368824,3420,3410,3425,3410,708
|
||||
20250401,101200,794949124,3410,3395,3410,3395,817
|
||||
20250401,101100,792170334,3390,3380,3400,3380,1769
|
||||
20250401,101000,786179084,3375,3385,3385,3375,1179
|
||||
20250401,100900,782197119,3385,3370,3385,3360,833
|
||||
20250401,100800,779394334,3350,3350,3355,3350,1155
|
||||
20250401,100700,775524339,3370,3370,3370,3370,1000
|
||||
20250401,100600,772154339,3370,3365,3370,3365,1594
|
||||
20250401,100500,766785024,3370,3350,3370,3350,8379
|
||||
20250401,100400,738636104,3335,3335,3335,3335,4955
|
||||
20250401,100300,722111179,3335,3335,3335,3335,806
|
||||
20250401,100200,719423169,3355,3350,3355,3335,3579
|
||||
20250401,100100,707445204,3355,3355,3355,3355,622
|
||||
20250401,100000,705358394,3355,3355,3355,3355,901
|
||||
20250401,095900,702335539,3360,3360,3360,3360,1053
|
||||
20250401,095800,698797459,3375,3375,3375,3375,1
|
||||
20250401,095700,698794084,3380,3380,3380,3380,10
|
||||
20250401,095600,698760284,3380,3365,3380,3360,1273
|
||||
20250401,095500,694475899,3365,3385,3385,3360,802
|
||||
20250401,095400,691772349,3365,3365,3365,3365,659
|
||||
20250401,095300,689554814,3365,3385,3390,3365,1410
|
||||
20250401,095200,684793179,3385,3370,3385,3370,1208
|
||||
20250401,095100,680721379,3375,3390,3390,3375,980
|
||||
20250401,095000,677410939,3390,3390,3390,3390,272
|
||||
20250401,094900,676488859,3395,3400,3400,3380,2181
|
||||
20250401,094800,669110694,3400,3400,3400,3400,14
|
||||
20250401,094700,669063094,3400,3410,3410,3400,551
|
||||
20250401,094600,667189184,3415,3415,3415,3415,266
|
||||
20250401,094500,666280794,3400,3395,3420,3385,839
|
||||
20250401,094400,663418539,3395,3395,3395,3380,13
|
||||
20250401,094300,663374419,3380,3385,3385,3380,2401
|
||||
20250401,094200,655254854,3395,3390,3395,3390,317
|
||||
20250401,094100,654178884,3385,3410,3410,3380,8352
|
||||
20250401,094000,625835734,3415,3415,3415,3405,1835
|
||||
20250401,093900,619584064,3415,3420,3420,3410,2087
|
||||
20250401,093800,612456944,3415,3415,3420,3415,1693
|
||||
20250401,093700,606674839,3420,3420,3420,3420,466
|
||||
20250401,093600,605081119,3425,3420,3425,3420,531
|
||||
20250401,093500,603264949,3420,3415,3435,3415,386
|
||||
20250401,093400,601942379,3405,3415,3415,3405,19
|
||||
20250401,093300,601877544,3400,3405,3405,3400,2799
|
||||
20250401,093200,592353479,3405,3415,3415,3405,3724
|
||||
20250401,093100,579652679,3410,3440,3440,3410,6227
|
||||
20250401,093000,558357939,3445,3440,3445,3430,276
|
||||
20250401,092900,557407644,3440,3435,3440,3425,3302
|
||||
20250401,092800,546081394,3440,3445,3460,3440,2916
|
||||
20250401,092700,536022504,3460,3445,3465,3435,2009
|
||||
20250401,092600,529095269,3450,3475,3475,3450,2550
|
||||
20250401,092500,520280404,3475,3470,3490,3470,1145
|
||||
20250401,092400,516288584,3470,3485,3485,3470,6007
|
||||
20250401,092300,495416449,3485,3485,3485,3485,117
|
||||
20250401,092200,495008704,3485,3490,3490,3485,15
|
||||
20250401,092100,494956379,3495,3495,3500,3495,4019
|
||||
20250401,092000,480890129,3490,3485,3490,3470,9028
|
||||
20250401,091900,449476009,3485,3490,3490,3485,806
|
||||
20250401,091800,446665804,3485,3500,3505,3485,2316
|
||||
20250401,091700,438566234,3500,3520,3525,3497,4972
|
||||
20250401,091600,421149960,3515,3525,3525,3495,8299
|
||||
20250401,091500,391985405,3515,3500,3550,3500,20532
|
||||
20250401,091400,319636855,3490,3505,3525,3470,10852
|
||||
20250401,091300,281663225,3505,3465,3530,3465,23267
|
||||
20250401,091200,200243655,3490,3465,3490,3440,9805
|
||||
20250401,091100,166347415,3470,3430,3470,3420,10389
|
||||
20250401,091000,130580890,3430,3420,3430,3405,3896
|
||||
20250401,090900,117242595,3425,3425,3430,3400,2739
|
||||
20250401,090800,107911000,3425,3385,3430,3385,6193
|
||||
20250401,090700,86823380,3380,3370,3380,3360,2728
|
||||
20250401,090600,77619830,3375,3360,3380,3360,416
|
||||
20250401,090500,76214470,3385,3380,3385,3380,2193
|
||||
20250401,090400,68792675,3375,3340,3375,3340,4375
|
||||
20250401,090300,54123180,3355,3355,3355,3355,101
|
||||
20250401,090200,53784325,3365,3375,3375,3355,4290
|
||||
20250401,090100,39387930,3375,3385,3385,3335,4579
|
||||
20250401,090000,23947895,3385,3260,3410,3260,6981
|
||||
|
Reference in New Issue
Block a user