Update 2025-04-01 4020 candle_min
This commit is contained in:
719
222040/min/candle-20250401.csv
Normal file
719
222040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205700,87291309,3575,3575,3575,3575,564
|
||||
20250401,205600,87291309,3575,3575,3575,3575,0
|
||||
20250401,205500,87291309,3575,3575,3575,3575,0
|
||||
20250401,205400,87291309,3575,3575,3575,3575,0
|
||||
20250401,205300,87291309,3575,3575,3575,3575,0
|
||||
20250401,205200,87291309,3575,3575,3575,3575,0
|
||||
20250401,205100,87291309,3575,3575,3575,3575,0
|
||||
20250401,205000,87291309,3575,3575,3575,3575,0
|
||||
20250401,204900,87291309,3575,3575,3575,3575,0
|
||||
20250401,204800,87291309,3575,3575,3575,3575,0
|
||||
20250401,204700,87291309,3575,3575,3575,3575,0
|
||||
20250401,204600,87291309,3575,3575,3575,3575,0
|
||||
20250401,204500,87291309,3575,3575,3575,3575,0
|
||||
20250401,204400,87291309,3575,3575,3575,3575,0
|
||||
20250401,204300,87291309,3575,3575,3575,3575,0
|
||||
20250401,204200,87291309,3575,3575,3575,3575,0
|
||||
20250401,204100,87291309,3575,3575,3575,3575,0
|
||||
20250401,204000,87291309,3575,3575,3575,3575,0
|
||||
20250401,203900,87291309,3575,3575,3575,3575,0
|
||||
20250401,203800,87291309,3575,3575,3575,3575,0
|
||||
20250401,203700,87291309,3575,3575,3575,3575,0
|
||||
20250401,203600,87291309,3575,3575,3575,3575,0
|
||||
20250401,203500,87291309,3575,3575,3575,3575,0
|
||||
20250401,203400,87291309,3575,3575,3575,3575,0
|
||||
20250401,203300,87291309,3575,3575,3575,3575,0
|
||||
20250401,203200,87291309,3575,3575,3575,3575,0
|
||||
20250401,203100,87291309,3575,3575,3575,3575,0
|
||||
20250401,203000,87291309,3575,3575,3575,3575,0
|
||||
20250401,202900,87291309,3575,3575,3575,3575,0
|
||||
20250401,202800,87291309,3575,3575,3575,3575,0
|
||||
20250401,202700,87291309,3575,3575,3575,3575,564
|
||||
20250401,202600,87291309,3575,3575,3575,3575,0
|
||||
20250401,202500,87291309,3575,3575,3575,3575,0
|
||||
20250401,202400,87291309,3575,3575,3575,3575,0
|
||||
20250401,202300,87291309,3575,3575,3575,3575,0
|
||||
20250401,202200,87291309,3575,3575,3575,3575,0
|
||||
20250401,202100,87291309,3575,3575,3575,3575,0
|
||||
20250401,202000,87291309,3575,3575,3575,3575,0
|
||||
20250401,201900,87291309,3575,3575,3575,3575,0
|
||||
20250401,201800,87291309,3575,3575,3575,3575,0
|
||||
20250401,201700,87291309,3575,3575,3575,3575,0
|
||||
20250401,201600,87291309,3575,3575,3575,3575,0
|
||||
20250401,201500,87291309,3575,3575,3575,3575,0
|
||||
20250401,201400,87291309,3575,3575,3575,3575,0
|
||||
20250401,201300,87291309,3575,3575,3575,3575,0
|
||||
20250401,201200,87291309,3575,3575,3575,3575,0
|
||||
20250401,201100,87291309,3575,3575,3575,3575,0
|
||||
20250401,201000,87291309,3575,3575,3575,3575,0
|
||||
20250401,200900,87291309,3575,3575,3575,3575,0
|
||||
20250401,200800,87291309,3575,3575,3575,3575,0
|
||||
20250401,200700,87291309,3575,3575,3575,3575,0
|
||||
20250401,200600,87291309,3575,3575,3575,3575,0
|
||||
20250401,200500,87291309,3575,3575,3575,3575,0
|
||||
20250401,200400,87291309,3575,3575,3575,3575,0
|
||||
20250401,200300,87291309,3575,3575,3575,3575,0
|
||||
20250401,200200,87291309,3575,3575,3575,3575,0
|
||||
20250401,200100,87291309,3575,3575,3575,3575,0
|
||||
20250401,200000,87291309,3575,3575,3575,3575,0
|
||||
20250401,195900,87291309,3575,3575,3575,3575,0
|
||||
20250401,195800,87291309,3575,3575,3575,3575,0
|
||||
20250401,195700,87291309,3575,3575,3575,3575,564
|
||||
20250401,195600,87291309,3575,3575,3575,3575,0
|
||||
20250401,195500,87291309,3575,3575,3575,3575,0
|
||||
20250401,195400,87291309,3575,3575,3575,3575,0
|
||||
20250401,195300,87291309,3575,3575,3575,3575,0
|
||||
20250401,195200,87291309,3575,3575,3575,3575,0
|
||||
20250401,195100,87291309,3575,3575,3575,3575,0
|
||||
20250401,195000,87291309,3575,3575,3575,3575,0
|
||||
20250401,194900,87291309,3575,3575,3575,3575,0
|
||||
20250401,194800,87291309,3575,3575,3575,3575,0
|
||||
20250401,194700,87291309,3575,3575,3575,3575,0
|
||||
20250401,194600,87291309,3575,3575,3575,3575,0
|
||||
20250401,194500,87291309,3575,3575,3575,3575,0
|
||||
20250401,194400,87291309,3575,3575,3575,3575,0
|
||||
20250401,194300,87291309,3575,3575,3575,3575,0
|
||||
20250401,194200,87291309,3575,3575,3575,3575,0
|
||||
20250401,194100,87291309,3575,3575,3575,3575,0
|
||||
20250401,194000,87291309,3575,3575,3575,3575,0
|
||||
20250401,193900,87291309,3575,3575,3575,3575,0
|
||||
20250401,193800,87291309,3575,3575,3575,3575,0
|
||||
20250401,193700,87291309,3575,3575,3575,3575,0
|
||||
20250401,193600,87291309,3575,3575,3575,3575,0
|
||||
20250401,193500,87291309,3575,3575,3575,3575,0
|
||||
20250401,193400,87291309,3575,3575,3575,3575,0
|
||||
20250401,193300,87291309,3575,3575,3575,3575,0
|
||||
20250401,193200,87291309,3575,3575,3575,3575,0
|
||||
20250401,193100,87291309,3575,3575,3575,3575,0
|
||||
20250401,193000,87291309,3575,3575,3575,3575,0
|
||||
20250401,192900,87291309,3575,3575,3575,3575,0
|
||||
20250401,192800,87291309,3575,3575,3575,3575,0
|
||||
20250401,192700,87291309,3575,3575,3575,3575,564
|
||||
20250401,192600,87291309,3575,3575,3575,3575,0
|
||||
20250401,192500,87291309,3575,3575,3575,3575,0
|
||||
20250401,192400,87291309,3575,3575,3575,3575,0
|
||||
20250401,192300,87291309,3575,3575,3575,3575,0
|
||||
20250401,192200,87291309,3575,3575,3575,3575,0
|
||||
20250401,192100,87291309,3575,3575,3575,3575,0
|
||||
20250401,192000,87291309,3575,3575,3575,3575,0
|
||||
20250401,191900,87291309,3575,3575,3575,3575,0
|
||||
20250401,191800,87291309,3575,3575,3575,3575,0
|
||||
20250401,191700,87291309,3575,3575,3575,3575,0
|
||||
20250401,191600,87291309,3575,3575,3575,3575,0
|
||||
20250401,191500,87291309,3575,3575,3575,3575,0
|
||||
20250401,191400,87291309,3575,3575,3575,3575,0
|
||||
20250401,191300,87291309,3575,3575,3575,3575,0
|
||||
20250401,191200,87291309,3575,3575,3575,3575,0
|
||||
20250401,191100,87291309,3575,3575,3575,3575,0
|
||||
20250401,191000,87291309,3575,3575,3575,3575,0
|
||||
20250401,190900,87291309,3575,3575,3575,3575,0
|
||||
20250401,190800,87291309,3575,3575,3575,3575,0
|
||||
20250401,190700,87291309,3575,3575,3575,3575,0
|
||||
20250401,190600,87291309,3575,3575,3575,3575,0
|
||||
20250401,190500,87291309,3575,3575,3575,3575,0
|
||||
20250401,190400,87291309,3575,3575,3575,3575,0
|
||||
20250401,190300,87291309,3575,3575,3575,3575,0
|
||||
20250401,190200,87291309,3575,3575,3575,3575,0
|
||||
20250401,190100,87291309,3575,3575,3575,3575,0
|
||||
20250401,190000,87291309,3575,3575,3575,3575,0
|
||||
20250401,185900,87291309,3575,3575,3575,3575,0
|
||||
20250401,185800,87291309,3575,3575,3575,3575,0
|
||||
20250401,185700,87291309,3575,3575,3575,3575,564
|
||||
20250401,185600,87291309,3575,3575,3575,3575,0
|
||||
20250401,185500,87291309,3575,3575,3575,3575,0
|
||||
20250401,185400,87291309,3575,3575,3575,3575,0
|
||||
20250401,185300,87291309,3575,3575,3575,3575,0
|
||||
20250401,185200,87291309,3575,3575,3575,3575,0
|
||||
20250401,185100,87291309,3575,3575,3575,3575,0
|
||||
20250401,185000,87291309,3575,3575,3575,3575,0
|
||||
20250401,184900,87291309,3575,3575,3575,3575,0
|
||||
20250401,184800,87291309,3575,3575,3575,3575,0
|
||||
20250401,184700,87291309,3575,3575,3575,3575,0
|
||||
20250401,184600,87291309,3575,3575,3575,3575,0
|
||||
20250401,184500,87291309,3575,3575,3575,3575,0
|
||||
20250401,184400,87291309,3575,3575,3575,3575,0
|
||||
20250401,184300,87291309,3575,3575,3575,3575,0
|
||||
20250401,184200,87291309,3575,3575,3575,3575,0
|
||||
20250401,184100,87291309,3575,3575,3575,3575,0
|
||||
20250401,184000,87291309,3575,3575,3575,3575,0
|
||||
20250401,183900,87291309,3575,3575,3575,3575,0
|
||||
20250401,183800,87291309,3575,3575,3575,3575,0
|
||||
20250401,183700,87291309,3575,3575,3575,3575,0
|
||||
20250401,183600,87291309,3575,3575,3575,3575,0
|
||||
20250401,183500,87291309,3575,3575,3575,3575,0
|
||||
20250401,183400,87291309,3575,3575,3575,3575,0
|
||||
20250401,183300,87291309,3575,3575,3575,3575,0
|
||||
20250401,183200,87291309,3575,3575,3575,3575,0
|
||||
20250401,183100,87291309,3575,3575,3575,3575,0
|
||||
20250401,183000,87291309,3575,3575,3575,3575,0
|
||||
20250401,182900,87291309,3575,3575,3575,3575,0
|
||||
20250401,182800,87291309,3575,3575,3575,3575,0
|
||||
20250401,182700,87291309,3575,3575,3575,3575,564
|
||||
20250401,182600,87291309,3575,3575,3575,3575,0
|
||||
20250401,182500,87291309,3575,3575,3575,3575,0
|
||||
20250401,182400,87291309,3575,3575,3575,3575,0
|
||||
20250401,182300,87291309,3575,3575,3575,3575,0
|
||||
20250401,182200,87291309,3575,3575,3575,3575,0
|
||||
20250401,182100,87291309,3575,3575,3575,3575,0
|
||||
20250401,182000,87291309,3575,3575,3575,3575,0
|
||||
20250401,181900,87291309,3575,3575,3575,3575,0
|
||||
20250401,181800,87291309,3575,3575,3575,3575,0
|
||||
20250401,181700,87291309,3575,3575,3575,3575,0
|
||||
20250401,181600,87291309,3575,3575,3575,3575,0
|
||||
20250401,181500,87291309,3575,3575,3575,3575,0
|
||||
20250401,181400,87291309,3575,3575,3575,3575,0
|
||||
20250401,181300,87291309,3575,3575,3575,3575,0
|
||||
20250401,181200,87291309,3575,3575,3575,3575,0
|
||||
20250401,181100,87291309,3575,3575,3575,3575,0
|
||||
20250401,181000,87291309,3575,3575,3575,3575,0
|
||||
20250401,180900,87291309,3575,3575,3575,3575,0
|
||||
20250401,180800,87291309,3575,3575,3575,3575,0
|
||||
20250401,180700,87291309,3575,3575,3575,3575,0
|
||||
20250401,180600,87291309,3575,3575,3575,3575,0
|
||||
20250401,180500,87291309,3575,3575,3575,3575,0
|
||||
20250401,180400,87291309,3575,3575,3575,3575,0
|
||||
20250401,180300,87291309,3575,3575,3575,3575,0
|
||||
20250401,180200,87291309,3575,3575,3575,3575,0
|
||||
20250401,180100,87291309,3575,3575,3575,3575,0
|
||||
20250401,180000,87291309,3575,3575,3575,3575,0
|
||||
20250401,175900,87291309,3575,3575,3575,3575,0
|
||||
20250401,175800,87291309,3575,3575,3575,3575,0
|
||||
20250401,175700,87291309,3575,3575,3575,3575,564
|
||||
20250401,175600,87291309,3575,3575,3575,3575,0
|
||||
20250401,175500,87291309,3575,3575,3575,3575,0
|
||||
20250401,175400,87291309,3575,3575,3575,3575,0
|
||||
20250401,175300,87291309,3575,3575,3575,3575,0
|
||||
20250401,175200,87291309,3575,3575,3575,3575,0
|
||||
20250401,175100,87291309,3575,3575,3575,3575,0
|
||||
20250401,175000,87291309,3575,3575,3575,3575,0
|
||||
20250401,174900,87291309,3575,3575,3575,3575,0
|
||||
20250401,174800,87291309,3575,3575,3575,3575,0
|
||||
20250401,174700,87291309,3575,3575,3575,3575,0
|
||||
20250401,174600,87291309,3575,3575,3575,3575,0
|
||||
20250401,174500,87291309,3575,3575,3575,3575,0
|
||||
20250401,174400,87291309,3575,3575,3575,3575,0
|
||||
20250401,174300,87291309,3575,3575,3575,3575,0
|
||||
20250401,174200,87291309,3575,3575,3575,3575,0
|
||||
20250401,174100,87291309,3575,3575,3575,3575,0
|
||||
20250401,174000,87291309,3575,3575,3575,3575,0
|
||||
20250401,173900,87291309,3575,3575,3575,3575,0
|
||||
20250401,173800,87291309,3575,3575,3575,3575,0
|
||||
20250401,173700,87291309,3575,3575,3575,3575,0
|
||||
20250401,173600,87291309,3575,3575,3575,3575,0
|
||||
20250401,173500,87291309,3575,3575,3575,3575,0
|
||||
20250401,173400,87291309,3575,3575,3575,3575,0
|
||||
20250401,173300,87291309,3575,3575,3575,3575,0
|
||||
20250401,173200,87291309,3575,3575,3575,3575,0
|
||||
20250401,173100,87291309,3575,3575,3575,3575,0
|
||||
20250401,173000,87291309,3575,3575,3575,3575,0
|
||||
20250401,172900,87291309,3575,3575,3575,3575,0
|
||||
20250401,172800,87291309,3575,3575,3575,3575,0
|
||||
20250401,172700,87291309,3575,3575,3575,3575,564
|
||||
20250401,172600,87291309,3575,3575,3575,3575,0
|
||||
20250401,172500,87291309,3575,3575,3575,3575,0
|
||||
20250401,172400,87291309,3575,3575,3575,3575,0
|
||||
20250401,172300,87291309,3575,3575,3575,3575,0
|
||||
20250401,172200,87291309,3575,3575,3575,3575,0
|
||||
20250401,172100,87291309,3575,3575,3575,3575,0
|
||||
20250401,172000,87291309,3575,3575,3575,3575,0
|
||||
20250401,171900,87291309,3575,3575,3575,3575,0
|
||||
20250401,171800,87291309,3575,3575,3575,3575,0
|
||||
20250401,171700,87291309,3575,3575,3575,3575,0
|
||||
20250401,171600,87291309,3575,3575,3575,3575,0
|
||||
20250401,171500,87291309,3575,3575,3575,3575,0
|
||||
20250401,171400,87291309,3575,3575,3575,3575,0
|
||||
20250401,171300,87291309,3575,3575,3575,3575,0
|
||||
20250401,171200,87291309,3575,3575,3575,3575,0
|
||||
20250401,171100,87291309,3575,3575,3575,3575,0
|
||||
20250401,171000,87291309,3575,3575,3575,3575,0
|
||||
20250401,170900,87291309,3575,3575,3575,3575,0
|
||||
20250401,170800,87291309,3575,3575,3575,3575,0
|
||||
20250401,170700,87291309,3575,3575,3575,3575,0
|
||||
20250401,170600,87291309,3575,3575,3575,3575,0
|
||||
20250401,170500,87291309,3575,3575,3575,3575,0
|
||||
20250401,170400,87291309,3575,3575,3575,3575,0
|
||||
20250401,170300,87291309,3575,3575,3575,3575,0
|
||||
20250401,170200,87291309,3575,3575,3575,3575,0
|
||||
20250401,170100,87291309,3575,3575,3575,3575,0
|
||||
20250401,170000,87291309,3575,3575,3575,3575,0
|
||||
20250401,165900,87291309,3575,3575,3575,3575,0
|
||||
20250401,165800,87291309,3575,3575,3575,3575,0
|
||||
20250401,165700,87291309,3575,3575,3575,3575,564
|
||||
20250401,165600,87291309,3575,3575,3575,3575,0
|
||||
20250401,165500,87291309,3575,3575,3575,3575,0
|
||||
20250401,165400,87291309,3575,3575,3575,3575,0
|
||||
20250401,165300,87291309,3575,3575,3575,3575,0
|
||||
20250401,165200,87291309,3575,3575,3575,3575,0
|
||||
20250401,165100,87291309,3575,3575,3575,3575,0
|
||||
20250401,165000,87291309,3575,3575,3575,3575,0
|
||||
20250401,164900,87291309,3575,3575,3575,3575,0
|
||||
20250401,164800,87291309,3575,3575,3575,3575,0
|
||||
20250401,164700,87291309,3575,3575,3575,3575,0
|
||||
20250401,164600,87291309,3575,3575,3575,3575,0
|
||||
20250401,164500,87291309,3575,3575,3575,3575,0
|
||||
20250401,164400,87291309,3575,3575,3575,3575,0
|
||||
20250401,164300,87291309,3575,3575,3575,3575,0
|
||||
20250401,164200,87291309,3575,3575,3575,3575,0
|
||||
20250401,164100,87291309,3575,3575,3575,3575,0
|
||||
20250401,164000,87291309,3575,3575,3575,3575,0
|
||||
20250401,163900,87291309,3575,3575,3575,3575,0
|
||||
20250401,163800,87291309,3575,3575,3575,3575,0
|
||||
20250401,163700,87291309,3575,3575,3575,3575,0
|
||||
20250401,163600,87291309,3575,3575,3575,3575,0
|
||||
20250401,163500,87291309,3575,3575,3575,3575,0
|
||||
20250401,163400,87291309,3575,3575,3575,3575,0
|
||||
20250401,163300,87291309,3575,3575,3575,3575,0
|
||||
20250401,163200,87291309,3575,3575,3575,3575,0
|
||||
20250401,163100,87291309,3575,3575,3575,3575,0
|
||||
20250401,163000,87291309,3575,3575,3575,3575,0
|
||||
20250401,162900,87291309,3575,3575,3575,3575,0
|
||||
20250401,162800,87291309,3575,3575,3575,3575,0
|
||||
20250401,162700,87291309,3575,3575,3575,3575,564
|
||||
20250401,162600,87291309,3575,3575,3575,3575,0
|
||||
20250401,162500,87291309,3575,3575,3575,3575,0
|
||||
20250401,162400,87291309,3575,3575,3575,3575,0
|
||||
20250401,162300,87291309,3575,3575,3575,3575,0
|
||||
20250401,162200,87291309,3575,3575,3575,3575,0
|
||||
20250401,162100,87291309,3575,3575,3575,3575,0
|
||||
20250401,162000,87291309,3575,3575,3575,3575,0
|
||||
20250401,161900,87291309,3575,3575,3575,3575,0
|
||||
20250401,161800,87291309,3575,3575,3575,3575,0
|
||||
20250401,161700,87291309,3575,3575,3575,3575,0
|
||||
20250401,161600,87291309,3575,3575,3575,3575,0
|
||||
20250401,161500,87291309,3575,3575,3575,3575,0
|
||||
20250401,161400,87291309,3575,3575,3575,3575,0
|
||||
20250401,161300,87291309,3575,3575,3575,3575,0
|
||||
20250401,161200,87291309,3575,3575,3575,3575,0
|
||||
20250401,161100,87291309,3575,3575,3575,3575,0
|
||||
20250401,161000,87291309,3575,3575,3575,3575,0
|
||||
20250401,160900,87291309,3575,3575,3575,3575,0
|
||||
20250401,160800,87291309,3575,3575,3575,3575,0
|
||||
20250401,160700,87291309,3575,3575,3575,3575,0
|
||||
20250401,160600,87291309,3575,3575,3575,3575,0
|
||||
20250401,160500,87291309,3575,3575,3575,3575,0
|
||||
20250401,160400,87291309,3575,3575,3575,3575,0
|
||||
20250401,160300,87291309,3575,3575,3575,3575,0
|
||||
20250401,160200,87291309,3575,3575,3575,3575,0
|
||||
20250401,160100,87291309,3575,3575,3575,3575,0
|
||||
20250401,160000,87291309,3575,3575,3575,3575,0
|
||||
20250401,155900,87291309,3575,3575,3575,3575,0
|
||||
20250401,155800,87291309,3575,3575,3575,3575,0
|
||||
20250401,155700,87291309,3575,3575,3575,3575,564
|
||||
20250401,155600,87291309,3575,3575,3575,3575,0
|
||||
20250401,155500,87291309,3575,3575,3575,3575,0
|
||||
20250401,155400,87291309,3575,3575,3575,3575,0
|
||||
20250401,155300,87291309,3575,3575,3575,3575,0
|
||||
20250401,155200,87291309,3575,3575,3575,3575,0
|
||||
20250401,155100,87291309,3575,3575,3575,3575,0
|
||||
20250401,155000,87291309,3575,3575,3575,3575,0
|
||||
20250401,154900,87291309,3575,3575,3575,3575,0
|
||||
20250401,154800,87291309,3575,3575,3575,3575,0
|
||||
20250401,154700,87291309,3575,3575,3575,3575,0
|
||||
20250401,154600,87291309,3575,3575,3575,3575,0
|
||||
20250401,154500,87291309,3575,3575,3575,3575,0
|
||||
20250401,154400,87291309,3575,3575,3575,3575,0
|
||||
20250401,154300,87291309,3575,3575,3575,3575,0
|
||||
20250401,154200,87291309,3575,3575,3575,3575,0
|
||||
20250401,154100,87291309,3575,3575,3575,3575,0
|
||||
20250401,154000,87291309,3575,3575,3575,3575,0
|
||||
20250401,153900,87291309,3575,3575,3575,3575,0
|
||||
20250401,153800,87291309,3575,3575,3575,3575,0
|
||||
20250401,153700,87291309,3575,3575,3575,3575,0
|
||||
20250401,153600,87291309,3575,3575,3575,3575,0
|
||||
20250401,153500,87291309,3575,3575,3575,3575,0
|
||||
20250401,153400,87291309,3575,3575,3575,3575,0
|
||||
20250401,153300,87291309,3575,3575,3575,3575,0
|
||||
20250401,153200,87291309,3575,3575,3575,3575,0
|
||||
20250401,153100,87291309,3575,3575,3575,3575,0
|
||||
20250401,153000,87291309,3575,3575,3575,3575,564
|
||||
20250401,152900,85275009,3585,3585,3585,3585,0
|
||||
20250401,152800,85275009,3585,3585,3585,3585,0
|
||||
20250401,152700,85275009,3585,3585,3585,3585,0
|
||||
20250401,152600,85275009,3585,3585,3585,3585,0
|
||||
20250401,152500,85275009,3585,3585,3585,3585,0
|
||||
20250401,152400,85275009,3585,3585,3585,3585,0
|
||||
20250401,152300,85275009,3585,3585,3585,3585,0
|
||||
20250401,152200,85275009,3585,3585,3585,3585,0
|
||||
20250401,152100,85275009,3585,3585,3585,3585,0
|
||||
20250401,152000,85275009,3585,3585,3585,3585,0
|
||||
20250401,151900,85275009,3585,3585,3585,3585,0
|
||||
20250401,151800,85275009,3585,3585,3585,3585,12
|
||||
20250401,151700,85231989,3585,3590,3590,3585,134
|
||||
20250401,151600,84751434,3590,3590,3590,3590,0
|
||||
20250401,151500,84751434,3590,3590,3590,3590,0
|
||||
20250401,151400,84751434,3590,3590,3590,3590,0
|
||||
20250401,151300,84751434,3590,3590,3590,3590,31
|
||||
20250401,151200,84640144,3590,3590,3590,3590,0
|
||||
20250401,151100,84640144,3590,3590,3590,3590,0
|
||||
20250401,151000,84640144,3590,3590,3590,3590,0
|
||||
20250401,150900,84640144,3590,3590,3590,3590,12
|
||||
20250401,150800,84597064,3590,3590,3590,3590,0
|
||||
20250401,150700,84597064,3590,3590,3590,3590,0
|
||||
20250401,150600,84597064,3590,3590,3590,3590,12
|
||||
20250401,150500,84553984,3585,3585,3585,3585,399
|
||||
20250401,150400,83123569,3585,3585,3585,3585,100
|
||||
20250401,150300,82765069,3575,3575,3575,3575,0
|
||||
20250401,150200,82765069,3575,3585,3585,3575,170
|
||||
20250401,150100,82156404,3585,3585,3585,3585,0
|
||||
20250401,150000,82156404,3585,3585,3585,3585,0
|
||||
20250401,145900,82156404,3585,3585,3585,3585,12
|
||||
20250401,145800,82113384,3585,3585,3585,3585,0
|
||||
20250401,145700,82113384,3585,3585,3585,3585,0
|
||||
20250401,145600,82113384,3585,3585,3585,3585,0
|
||||
20250401,145500,82113384,3585,3585,3585,3585,12
|
||||
20250401,145400,82070364,3585,3585,3585,3585,0
|
||||
20250401,145300,82070364,3585,3585,3585,3585,0
|
||||
20250401,145200,82070364,3585,3585,3585,3585,0
|
||||
20250401,145100,82070364,3585,3585,3585,3585,26
|
||||
20250401,145000,81977154,3585,3585,3585,3585,0
|
||||
20250401,144900,81977154,3585,3585,3585,3585,0
|
||||
20250401,144800,81977154,3585,3585,3585,3585,12
|
||||
20250401,144700,81934134,3585,3585,3585,3585,0
|
||||
20250401,144600,81934134,3585,3585,3585,3585,0
|
||||
20250401,144500,81934134,3585,3585,3585,3585,0
|
||||
20250401,144400,81934134,3585,3585,3585,3585,12
|
||||
20250401,144300,81891114,3585,3585,3585,3585,0
|
||||
20250401,144200,81891114,3585,3585,3585,3585,0
|
||||
20250401,144100,81891114,3585,3585,3585,3585,0
|
||||
20250401,144000,81891114,3585,3585,3585,3585,0
|
||||
20250401,143900,81891114,3585,3585,3585,3585,0
|
||||
20250401,143800,81891114,3585,3585,3585,3585,0
|
||||
20250401,143700,81891114,3585,3580,3585,3580,768
|
||||
20250401,143600,79141464,3580,3580,3580,3580,36
|
||||
20250401,143500,79012584,3580,3580,3580,3580,0
|
||||
20250401,143400,79012584,3580,3580,3580,3580,0
|
||||
20250401,143300,79012584,3580,3580,3580,3580,12
|
||||
20250401,143200,78969624,3580,3580,3580,3580,1066
|
||||
20250401,143100,75153344,3580,3580,3580,3580,0
|
||||
20250401,143000,75153344,3580,3580,3580,3580,12
|
||||
20250401,142900,75110384,3580,3580,3580,3580,0
|
||||
20250401,142800,75110384,3580,3580,3580,3580,0
|
||||
20250401,142700,75110384,3580,3580,3580,3580,0
|
||||
20250401,142600,75110384,3580,3580,3580,3580,12
|
||||
20250401,142500,75067424,3580,3580,3580,3580,100
|
||||
20250401,142400,74709424,3580,3580,3580,3580,0
|
||||
20250401,142300,74709424,3580,3580,3580,3580,15
|
||||
20250401,142200,74655724,3580,3580,3580,3580,0
|
||||
20250401,142100,74655724,3580,3580,3580,3580,0
|
||||
20250401,142000,74655724,3580,3580,3580,3580,0
|
||||
20250401,141900,74655724,3580,3580,3580,3580,12
|
||||
20250401,141800,74612764,3580,3580,3580,3580,0
|
||||
20250401,141700,74612764,3580,3580,3580,3580,0
|
||||
20250401,141600,74612764,3580,3580,3580,3580,12
|
||||
20250401,141500,74569804,3580,3580,3580,3580,0
|
||||
20250401,141400,74569804,3580,3580,3580,3580,500
|
||||
20250401,141300,72779804,3580,3580,3580,3580,500
|
||||
20250401,141200,70989804,3580,3580,3580,3580,512
|
||||
20250401,141100,69156844,3580,3580,3580,3580,500
|
||||
20250401,141000,67366844,3580,3580,3580,3580,742
|
||||
20250401,140900,64710484,3580,3580,3580,3580,0
|
||||
20250401,140800,64710484,3580,3580,3580,3580,13
|
||||
20250401,140700,64663944,3580,3580,3580,3580,0
|
||||
20250401,140600,64663944,3580,3580,3580,3580,0
|
||||
20250401,140500,64663944,3580,3580,3580,3580,22
|
||||
20250401,140400,64585184,3580,3580,3580,3580,0
|
||||
20250401,140300,64585184,3580,3580,3580,3580,100
|
||||
20250401,140200,64227184,3580,3580,3580,3580,0
|
||||
20250401,140100,64227184,3580,3580,3580,3580,145
|
||||
20250401,140000,63708084,3580,3580,3580,3580,0
|
||||
20250401,135900,63708084,3580,3580,3580,3580,0
|
||||
20250401,135800,63708084,3580,3580,3580,3580,12
|
||||
20250401,135700,63665124,3580,3580,3580,3580,0
|
||||
20250401,135600,63665124,3580,3580,3580,3580,0
|
||||
20250401,135500,63665124,3580,3580,3580,3580,0
|
||||
20250401,135400,63665124,3580,3580,3580,3580,12
|
||||
20250401,135300,63622164,3575,3575,3575,3575,0
|
||||
20250401,135200,63622164,3575,3575,3575,3575,0
|
||||
20250401,135100,63622164,3575,3575,3575,3575,408
|
||||
20250401,135000,62163564,3580,3575,3580,3575,37
|
||||
20250401,134900,62031229,3580,3580,3580,3580,0
|
||||
20250401,134800,62031229,3580,3580,3580,3580,0
|
||||
20250401,134700,62031229,3580,3580,3580,3580,13
|
||||
20250401,134600,61984689,3580,3580,3580,3580,0
|
||||
20250401,134500,61984689,3580,3580,3580,3580,0
|
||||
20250401,134400,61984689,3580,3580,3580,3580,0
|
||||
20250401,134300,61984689,3580,3580,3580,3580,12
|
||||
20250401,134200,61941729,3580,3580,3580,3580,0
|
||||
20250401,134100,61941729,3580,3575,3580,3575,197
|
||||
20250401,134000,61237079,3580,3580,3580,3580,12
|
||||
20250401,133900,61194119,3580,3580,3580,3580,0
|
||||
20250401,133800,61194119,3580,3580,3580,3580,1
|
||||
20250401,133700,61190539,3580,3580,3580,3580,0
|
||||
20250401,133600,61190539,3580,3580,3580,3580,12
|
||||
20250401,133500,61147579,3580,3580,3580,3580,0
|
||||
20250401,133400,61147579,3580,3580,3580,3580,0
|
||||
20250401,133300,61147579,3580,3580,3580,3580,13
|
||||
20250401,133200,61101039,3580,3580,3580,3580,0
|
||||
20250401,133100,61101039,3580,3580,3580,3580,0
|
||||
20250401,133000,61101039,3580,3580,3580,3580,0
|
||||
20250401,132900,61101039,3580,3580,3580,3580,12
|
||||
20250401,132800,61058079,3580,3580,3580,3580,0
|
||||
20250401,132700,61058079,3580,3580,3580,3580,0
|
||||
20250401,132600,61058079,3580,3580,3580,3580,0
|
||||
20250401,132500,61058079,3580,3580,3580,3580,12
|
||||
20250401,132400,61015119,3575,3575,3575,3575,1000
|
||||
20250401,132300,57440119,3580,3580,3580,3580,0
|
||||
20250401,132200,57440119,3580,3580,3580,3580,12
|
||||
20250401,132100,57397159,3580,3580,3580,3580,0
|
||||
20250401,132000,57397159,3580,3580,3580,3580,0
|
||||
20250401,131900,57397159,3580,3580,3580,3580,0
|
||||
20250401,131800,57397159,3580,3580,3580,3580,12
|
||||
20250401,131700,57354199,3580,3580,3580,3580,0
|
||||
20250401,131600,57354199,3580,3580,3580,3580,0
|
||||
20250401,131500,57354199,3580,3580,3580,3580,12
|
||||
20250401,131400,57311239,3580,3580,3580,3580,0
|
||||
20250401,131300,57311239,3580,3580,3580,3580,0
|
||||
20250401,131200,57311239,3580,3580,3580,3580,0
|
||||
20250401,131100,57311239,3580,3580,3580,3580,12
|
||||
20250401,131000,57268279,3580,3580,3580,3580,0
|
||||
20250401,130900,57268279,3580,3580,3580,3580,0
|
||||
20250401,130800,57268279,3580,3580,3580,3580,0
|
||||
20250401,130700,57268279,3580,3580,3580,3580,102
|
||||
20250401,130600,56903119,3580,3580,3580,3580,0
|
||||
20250401,130500,56903119,3580,3580,3580,3580,0
|
||||
20250401,130400,56903119,3580,3580,3580,3580,12
|
||||
20250401,130300,56860159,3580,3580,3580,3580,0
|
||||
20250401,130200,56860159,3580,3580,3580,3580,0
|
||||
20250401,130100,56860159,3580,3580,3580,3580,0
|
||||
20250401,130000,56860159,3580,3580,3580,3580,13
|
||||
20250401,125900,56813619,3580,3580,3580,3580,0
|
||||
20250401,125800,56813619,3580,3580,3580,3580,0
|
||||
20250401,125700,56813619,3580,3575,3580,3575,62
|
||||
20250401,125600,56591909,3575,3575,3575,3575,10
|
||||
20250401,125500,56556159,3580,3580,3580,3580,0
|
||||
20250401,125400,56556159,3580,3580,3580,3580,0
|
||||
20250401,125300,56556159,3580,3580,3580,3580,12
|
||||
20250401,125200,56513199,3575,3575,3575,3575,0
|
||||
20250401,125100,56513199,3575,3575,3575,3575,0
|
||||
20250401,125000,56513199,3575,3580,3580,3575,127
|
||||
20250401,124900,56059114,3580,3580,3580,3580,0
|
||||
20250401,124800,56059114,3580,3580,3580,3580,0
|
||||
20250401,124700,56059114,3580,3580,3580,3580,300
|
||||
20250401,124600,54985114,3580,3580,3580,3580,212
|
||||
20250401,124500,54226154,3575,3575,3575,3575,0
|
||||
20250401,124400,54226154,3575,3575,3575,3575,2
|
||||
20250401,124300,54219004,3580,3580,3580,3580,0
|
||||
20250401,124200,54219004,3580,3580,3580,3580,12
|
||||
20250401,124100,54176044,3580,3580,3580,3580,0
|
||||
20250401,124000,54176044,3580,3580,3580,3580,0
|
||||
20250401,123900,54176044,3580,3580,3580,3580,12
|
||||
20250401,123800,54133084,3580,3580,3580,3580,0
|
||||
20250401,123700,54133084,3580,3580,3580,3580,0
|
||||
20250401,123600,54133084,3580,3580,3580,3580,0
|
||||
20250401,123500,54133084,3580,3580,3580,3580,12
|
||||
20250401,123400,54090124,3575,3575,3575,3575,0
|
||||
20250401,123300,54090124,3575,3575,3575,3575,2002
|
||||
20250401,123200,46932974,3580,3580,3580,3580,12
|
||||
20250401,123100,46890014,3580,3580,3580,3580,0
|
||||
20250401,123000,46890014,3580,3580,3580,3580,0
|
||||
20250401,122900,46890014,3580,3580,3580,3580,0
|
||||
20250401,122800,46890014,3580,3580,3580,3580,13
|
||||
20250401,122700,46843474,3580,3580,3580,3580,0
|
||||
20250401,122600,46843474,3580,3580,3580,3580,0
|
||||
20250401,122500,46843474,3580,3580,3580,3580,0
|
||||
20250401,122400,46843474,3580,3580,3580,3580,12
|
||||
20250401,122300,46800514,3575,3575,3575,3575,28
|
||||
20250401,122200,46700414,3580,3580,3580,3580,0
|
||||
20250401,122100,46700414,3580,3580,3580,3580,12
|
||||
20250401,122000,46657454,3580,3580,3580,3580,0
|
||||
20250401,121900,46657454,3580,3580,3580,3580,0
|
||||
20250401,121800,46657454,3580,3580,3580,3580,0
|
||||
20250401,121700,46657454,3580,3580,3580,3580,12
|
||||
20250401,121600,46614494,3580,3580,3580,3580,0
|
||||
20250401,121500,46614494,3580,3580,3580,3580,0
|
||||
20250401,121400,46614494,3580,3580,3580,3580,12
|
||||
20250401,121300,46571534,3580,3580,3580,3580,0
|
||||
20250401,121200,46571534,3580,3580,3580,3580,0
|
||||
20250401,121100,46571534,3580,3580,3580,3580,0
|
||||
20250401,121000,46571534,3580,3575,3580,3575,13
|
||||
20250401,120900,46524999,3580,3580,3580,3580,0
|
||||
20250401,120800,46524999,3580,3580,3580,3580,0
|
||||
20250401,120700,46524999,3580,3580,3580,3580,12
|
||||
20250401,120600,46482039,3575,3575,3575,3575,25
|
||||
20250401,120500,46392664,3575,3575,3575,3575,0
|
||||
20250401,120400,46392664,3575,3575,3575,3575,112
|
||||
20250401,120300,45992264,3575,3575,3575,3575,78
|
||||
20250401,120200,45713414,3575,3575,3575,3575,0
|
||||
20250401,120100,45713414,3575,3575,3575,3575,0
|
||||
20250401,120000,45713414,3575,3575,3575,3575,0
|
||||
20250401,115900,45713414,3575,3575,3575,3575,12
|
||||
20250401,115800,45670514,3570,3570,3570,3570,1354
|
||||
20250401,115700,40836734,3575,3575,3575,3575,10
|
||||
20250401,115600,40800984,3575,3575,3575,3575,13
|
||||
20250401,115500,40754509,3570,3570,3570,3570,0
|
||||
20250401,115400,40754509,3570,3570,3570,3570,0
|
||||
20250401,115300,40754509,3570,3570,3570,3570,1
|
||||
20250401,115200,40750939,3575,3575,3575,3575,12
|
||||
20250401,115100,40708039,3575,3575,3575,3575,0
|
||||
20250401,115000,40708039,3575,3575,3575,3575,0
|
||||
20250401,114900,40708039,3575,3575,3575,3575,12
|
||||
20250401,114800,40665139,3575,3575,3575,3575,150
|
||||
20250401,114700,40128889,3575,3575,3575,3575,0
|
||||
20250401,114600,40128889,3575,3560,3575,3560,674
|
||||
20250401,114500,37729164,3560,3560,3560,3560,12
|
||||
20250401,114400,37686444,3560,3560,3560,3560,1
|
||||
20250401,114300,37682884,3560,3560,3560,3560,12
|
||||
20250401,114200,37640164,3565,3565,3565,3565,0
|
||||
20250401,114100,37640164,3565,3565,3565,3565,22
|
||||
20250401,114000,37561734,3565,3565,3565,3565,0
|
||||
20250401,113900,37561734,3565,3565,3565,3565,0
|
||||
20250401,113800,37561734,3565,3565,3565,3565,12
|
||||
20250401,113700,37518954,3565,3565,3565,3565,0
|
||||
20250401,113600,37518954,3565,3565,3565,3565,0
|
||||
20250401,113500,37518954,3565,3565,3565,3565,1
|
||||
20250401,113400,37515389,3550,3550,3550,3550,0
|
||||
20250401,113300,37515389,3550,3550,3550,3550,0
|
||||
20250401,113200,37515389,3550,3550,3550,3550,0
|
||||
20250401,113100,37515389,3550,3550,3550,3550,0
|
||||
20250401,113000,37515389,3550,3555,3555,3550,100
|
||||
20250401,112900,37160329,3565,3565,3565,3565,0
|
||||
20250401,112800,37160329,3565,3565,3565,3565,0
|
||||
20250401,112700,37160329,3565,3565,3565,3565,0
|
||||
20250401,112600,37160329,3565,3565,3565,3565,0
|
||||
20250401,112500,37160329,3565,3565,3565,3565,100
|
||||
20250401,112400,36803829,3560,3570,3570,3560,208
|
||||
20250401,112300,36062309,3570,3572,3572,3570,19
|
||||
20250401,112200,35994465,3575,3575,3575,3575,0
|
||||
20250401,112100,35994465,3575,3575,3575,3575,0
|
||||
20250401,112000,35994465,3575,3572,3575,3572,14
|
||||
20250401,111900,35944418,3575,3575,3575,3575,0
|
||||
20250401,111800,35944418,3575,3575,3575,3575,0
|
||||
20250401,111700,35944418,3575,3575,3575,3575,0
|
||||
20250401,111600,35944418,3575,3575,3575,3575,12
|
||||
20250401,111500,35901518,3575,3575,3575,3575,0
|
||||
20250401,111400,35901518,3575,3575,3575,3575,0
|
||||
20250401,111300,35901518,3575,3575,3575,3575,12
|
||||
20250401,111200,35858618,3575,3575,3575,3575,1
|
||||
20250401,111100,35855043,3575,3575,3575,3575,0
|
||||
20250401,111000,35855043,3575,3575,3575,3575,0
|
||||
20250401,110900,35855043,3575,3575,3575,3575,12
|
||||
20250401,110800,35812143,3575,3575,3575,3575,0
|
||||
20250401,110700,35812143,3575,3575,3575,3575,0
|
||||
20250401,110600,35812143,3575,3575,3575,3575,24
|
||||
20250401,110500,35726343,3575,3575,3575,3575,234
|
||||
20250401,110400,34889793,3570,3570,3570,3570,0
|
||||
20250401,110300,34889793,3570,3570,3570,3570,0
|
||||
20250401,110200,34889793,3570,3570,3570,3570,0
|
||||
20250401,110100,34889793,3570,3570,3570,3570,0
|
||||
20250401,110000,34889793,3570,3570,3570,3570,0
|
||||
20250401,105900,34889793,3570,3570,3570,3570,0
|
||||
20250401,105800,34889793,3570,3565,3570,3565,40
|
||||
20250401,105700,34747073,3565,3565,3565,3565,200
|
||||
20250401,105600,34034073,3565,3565,3565,3565,150
|
||||
20250401,105500,33499323,3565,3565,3565,3565,262
|
||||
20250401,105400,32565293,3555,3555,3555,3555,0
|
||||
20250401,105300,32565293,3555,3555,3555,3555,0
|
||||
20250401,105200,32565293,3555,3555,3555,3555,0
|
||||
20250401,105100,32565293,3555,3555,3555,3555,0
|
||||
20250401,105000,32565293,3555,3555,3555,3555,1084
|
||||
20250401,104900,28711673,3555,3555,3555,3555,0
|
||||
20250401,104800,28711673,3555,3555,3555,3555,13
|
||||
20250401,104700,28665458,3555,3555,3555,3555,0
|
||||
20250401,104600,28665458,3555,3555,3555,3555,342
|
||||
20250401,104500,27449648,3555,3555,3555,3555,0
|
||||
20250401,104400,27449648,3555,3555,3555,3555,12
|
||||
20250401,104300,27406988,3552,3552,3552,3552,1
|
||||
20250401,104200,27403436,3552,3552,3552,3552,0
|
||||
20250401,104100,27403436,3552,3555,3555,3552,306
|
||||
20250401,104000,26316488,3555,3555,3555,3555,85
|
||||
20250401,103900,26014313,3552,3555,3555,3552,77
|
||||
20250401,103800,25740614,3555,3555,3555,3555,80
|
||||
20250401,103700,25456214,3552,3555,3555,3552,23
|
||||
20250401,103600,25374455,3552,3552,3552,3552,1
|
||||
20250401,103500,25370903,3552,3552,3552,3552,0
|
||||
20250401,103400,25370903,3552,3552,3552,3552,0
|
||||
20250401,103300,25370903,3552,3555,3555,3552,13
|
||||
20250401,103200,25324691,3550,3550,3550,3550,0
|
||||
20250401,103100,25324691,3550,3550,3550,3550,0
|
||||
20250401,103000,25324691,3550,3550,3550,3550,28
|
||||
20250401,102900,25225291,3547,3547,3547,3547,153
|
||||
20250401,102800,24682600,3547,3547,3547,3547,0
|
||||
20250401,102700,24682600,3547,3547,3547,3547,7
|
||||
20250401,102600,24657771,3540,3540,3540,3540,3
|
||||
20250401,102500,24647151,3535,3535,3535,3535,1
|
||||
20250401,102400,24643616,3535,3535,3535,3535,0
|
||||
20250401,102300,24643616,3535,3535,3535,3535,12
|
||||
20250401,102200,24601196,3542,3542,3542,3542,0
|
||||
20250401,102100,24601196,3542,3542,3542,3542,0
|
||||
20250401,102000,24601196,3542,3542,3542,3542,20
|
||||
20250401,101900,24530356,3542,3542,3542,3542,0
|
||||
20250401,101800,24530356,3542,3542,3542,3542,0
|
||||
20250401,101700,24530356,3542,3542,3542,3542,0
|
||||
20250401,101600,24530356,3542,3542,3542,3542,13
|
||||
20250401,101500,24484310,3525,3525,3525,3525,0
|
||||
20250401,101400,24484310,3525,3525,3525,3525,200
|
||||
20250401,101300,23779310,3525,3525,3525,3525,0
|
||||
20250401,101200,23779310,3525,3525,3525,3525,0
|
||||
20250401,101100,23779310,3525,3525,3525,3525,0
|
||||
20250401,101000,23779310,3525,3525,3525,3525,0
|
||||
20250401,100900,23779310,3525,3525,3525,3525,0
|
||||
20250401,100800,23779310,3525,3525,3525,3525,0
|
||||
20250401,100700,23779310,3525,3525,3525,3525,0
|
||||
20250401,100600,23779310,3525,3525,3525,3525,0
|
||||
20250401,100500,23779310,3525,3525,3525,3525,0
|
||||
20250401,100400,23779310,3525,3525,3525,3525,200
|
||||
20250401,100300,23074310,3555,3555,3555,3555,0
|
||||
20250401,100200,23074310,3555,3555,3555,3555,0
|
||||
20250401,100100,23074310,3555,3555,3555,3555,0
|
||||
20250401,100000,23074310,3555,3555,3555,3555,0
|
||||
20250401,095900,23074310,3555,3555,3555,3555,0
|
||||
20250401,095800,23074310,3555,3555,3555,3555,0
|
||||
20250401,095700,23074310,3555,3555,3555,3555,0
|
||||
20250401,095600,23074310,3555,3555,3555,3555,0
|
||||
20250401,095500,23074310,3555,3555,3555,3555,2
|
||||
20250401,095400,23067200,3555,3555,3555,3555,0
|
||||
20250401,095300,23067200,3555,3555,3555,3555,0
|
||||
20250401,095200,23067200,3555,3555,3555,3555,0
|
||||
20250401,095100,23067200,3555,3555,3555,3555,0
|
||||
20250401,095000,23067200,3555,3555,3555,3555,1
|
||||
20250401,094900,23063645,3555,3555,3555,3555,2
|
||||
20250401,094800,23056535,3555,3555,3555,3555,1
|
||||
20250401,094700,23052980,3525,3525,3525,3525,0
|
||||
20250401,094600,23052980,3525,3525,3525,3525,0
|
||||
20250401,094500,23052980,3525,3525,3525,3525,0
|
||||
20250401,094400,23052980,3525,3525,3525,3525,0
|
||||
20250401,094300,23052980,3525,3525,3525,3525,0
|
||||
20250401,094200,23052980,3525,3525,3525,3525,0
|
||||
20250401,094100,23052980,3525,3525,3525,3525,0
|
||||
20250401,094000,23052980,3525,3525,3525,3525,0
|
||||
20250401,093900,23052980,3525,3525,3525,3525,0
|
||||
20250401,093800,23052980,3525,3525,3525,3525,0
|
||||
20250401,093700,23052980,3525,3525,3525,3525,0
|
||||
20250401,093600,23052980,3525,3525,3525,3525,0
|
||||
20250401,093500,23052980,3525,3525,3525,3525,0
|
||||
20250401,093400,23052980,3525,3525,3525,3525,0
|
||||
20250401,093300,23052980,3525,3525,3525,3525,0
|
||||
20250401,093200,23052980,3525,3525,3525,3525,1498
|
||||
20250401,093100,17772530,3515,3515,3515,3515,100
|
||||
20250401,093000,17421030,3510,3510,3510,3510,0
|
||||
20250401,092900,17421030,3510,3510,3510,3510,0
|
||||
20250401,092800,17421030,3510,3510,3510,3510,0
|
||||
20250401,092700,17421030,3510,3510,3510,3510,0
|
||||
20250401,092600,17421030,3510,3510,3510,3510,0
|
||||
20250401,092500,17421030,3510,3515,3515,3510,117
|
||||
20250401,092400,17010015,3525,3525,3525,3525,0
|
||||
20250401,092300,17010015,3525,3525,3525,3525,0
|
||||
20250401,092200,17010015,3525,3525,3525,3525,1
|
||||
20250401,092100,17006490,3515,3515,3515,3515,0
|
||||
20250401,092000,17006490,3515,3520,3520,3515,142
|
||||
20250401,091900,16506860,3520,3520,3520,3520,0
|
||||
20250401,091800,16506860,3520,3520,3520,3520,1
|
||||
20250401,091700,16503340,3525,3525,3525,3525,0
|
||||
20250401,091600,16503340,3525,3525,3525,3525,0
|
||||
20250401,091500,16503340,3525,3525,3525,3525,0
|
||||
20250401,091400,16503340,3525,3525,3525,3525,0
|
||||
20250401,091300,16503340,3525,3525,3525,3525,12
|
||||
20250401,091200,16461040,3525,3525,3525,3525,1500
|
||||
20250401,091100,11173540,3525,3525,3525,3525,0
|
||||
20250401,091000,11173540,3525,3525,3525,3525,0
|
||||
20250401,090900,11173540,3525,3525,3525,3525,0
|
||||
20250401,090800,11173540,3525,3525,3525,3525,0
|
||||
20250401,090700,11173540,3525,3545,3545,3425,2844
|
||||
20250401,090600,1278090,3580,3580,3580,3580,0
|
||||
20250401,090500,1278090,3580,3580,3580,3580,0
|
||||
20250401,090400,1278090,3580,3580,3580,3580,30
|
||||
20250401,090300,1170690,3585,3585,3585,3585,1
|
||||
20250401,090200,1167105,3540,3540,3540,3540,0
|
||||
20250401,090100,1167105,3540,3540,3540,3540,0
|
||||
20250401,090000,1167105,3540,3515,3540,3515,332
|
||||
|
Reference in New Issue
Block a user