Update 2025-04-01 4020 candle_min
This commit is contained in:
719
222080/min/candle-20250401.csv
Normal file
719
222080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,205600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,205500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,205400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,205300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,205200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,205100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,205000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,204000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,203000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,202600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,202000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,201000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,200000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,195600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,195000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,194000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,193000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,192600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,192000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,191000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,190000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,185600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,185000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,184000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,183000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,182600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,182000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,181000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,180000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,175600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,175000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,174000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,173000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,172600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,172000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,171000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,170000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,165600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,165000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,164000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,163000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,162600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,162000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,161000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,160000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155700,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,155600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,155000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,154000,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153900,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153800,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153700,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153600,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153500,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153400,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153300,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153200,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153100,2677664025,7240,7240,7240,7240,0
|
||||
20250401,153000,2677664025,7240,7240,7240,7240,11478
|
||||
20250401,152900,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152800,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152700,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152600,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152500,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152400,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152300,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152200,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152100,2594563305,7240,7240,7240,7240,0
|
||||
20250401,152000,2594563305,7240,7240,7240,7240,0
|
||||
20250401,151900,2594563305,7240,7240,7240,7210,3495
|
||||
20250401,151800,2569293865,7240,7230,7250,7230,2074
|
||||
20250401,151700,2554279195,7240,7230,7240,7230,347
|
||||
20250401,151600,2551769645,7240,7230,7240,7230,208
|
||||
20250401,151500,2550265335,7230,7230,7240,7220,2536
|
||||
20250401,151400,2531930045,7230,7240,7250,7220,2759
|
||||
20250401,151300,2511977075,7250,7250,7250,7240,1193
|
||||
20250401,151200,2503339385,7250,7250,7250,7240,483
|
||||
20250401,151100,2499839725,7240,7250,7250,7240,2032
|
||||
20250401,151000,2485112575,7240,7250,7250,7240,520
|
||||
20250401,150900,2481347305,7240,7240,7250,7240,227
|
||||
20250401,150800,2479703755,7260,7260,7260,7250,732
|
||||
20250401,150700,2474396515,7260,7260,7260,7250,279
|
||||
20250401,150600,2472373155,7260,7250,7260,7250,267
|
||||
20250401,150500,2470436995,7250,7260,7260,7250,251
|
||||
20250401,150400,2468616965,7240,7250,7260,7240,1022
|
||||
20250401,150300,2461209735,7250,7250,7260,7240,143
|
||||
20250401,150200,2460173845,7260,7250,7260,7240,287
|
||||
20250401,150100,2458093075,7260,7260,7260,7240,1796
|
||||
20250401,150000,2445070505,7250,7260,7260,7240,169
|
||||
20250401,145900,2443845455,7270,7260,7270,7250,253
|
||||
20250401,145800,2442009215,7240,7260,7270,7240,1110
|
||||
20250401,145700,2433952855,7270,7260,7270,7260,570
|
||||
20250401,145600,2429814355,7260,7260,7260,7250,483
|
||||
20250401,145500,2426307815,7260,7260,7260,7260,294
|
||||
20250401,145400,2424173375,7260,7250,7260,7250,485
|
||||
20250401,145300,2420656345,7260,7250,7260,7240,1916
|
||||
20250401,145200,2406764335,7240,7250,7250,7240,345
|
||||
20250401,145100,2404266215,7250,7250,7250,7240,76
|
||||
20250401,145000,2403715265,7250,7250,7250,7250,143
|
||||
20250401,144900,2402678515,7250,7250,7250,7250,447
|
||||
20250401,144800,2399437765,7250,7260,7260,7250,1365
|
||||
20250401,144700,2389541105,7260,7250,7260,7250,3138
|
||||
20250401,144600,2366780135,7250,7260,7270,7250,3944
|
||||
20250401,144500,2338146555,7280,7280,7280,7260,1696
|
||||
20250401,144400,2325832575,7280,7280,7280,7280,26
|
||||
20250401,144300,2325643295,7280,7270,7280,7270,1320
|
||||
20250401,144200,2316046625,7270,7270,7270,7270,144
|
||||
20250401,144100,2314999745,7270,7270,7270,7270,648
|
||||
20250401,144000,2310288785,7270,7270,7270,7270,52
|
||||
20250401,143900,2309910745,7270,7270,7270,7270,27
|
||||
20250401,143800,2309714455,7270,7270,7270,7270,116
|
||||
20250401,143700,2308871135,7270,7270,7270,7270,86
|
||||
20250401,143600,2308245915,7270,7270,7270,7260,275
|
||||
20250401,143500,2306246695,7270,7270,7270,7270,28
|
||||
20250401,143400,2306043135,7270,7270,7270,7270,49
|
||||
20250401,143300,2305686905,7270,7270,7270,7270,229
|
||||
20250401,143200,2304022075,7270,7280,7280,7260,1134
|
||||
20250401,143100,2295777715,7280,7280,7280,7280,29
|
||||
20250401,143000,2295566595,7280,7275,7280,7260,665
|
||||
20250401,142900,2290729470,7280,7270,7280,7270,368
|
||||
20250401,142800,2288053910,7270,7270,7270,7270,110
|
||||
20250401,142700,2287254210,7270,7270,7270,7270,43
|
||||
20250401,142600,2286941600,7280,7270,7280,7270,1218
|
||||
20250401,142500,2278086550,7260,7270,7270,7260,371
|
||||
20250401,142400,2275390680,7270,7270,7270,7270,682
|
||||
20250401,142300,2270432540,7260,7270,7270,7260,522
|
||||
20250401,142200,2266639400,7270,7270,7270,7270,1058
|
||||
20250401,142100,2258947740,7270,7270,7280,7270,46
|
||||
20250401,142000,2258613060,7280,7270,7280,7270,47
|
||||
20250401,141900,2258270910,7270,7280,7280,7270,245
|
||||
20250401,141800,2256489310,7270,7280,7280,7270,2987
|
||||
20250401,141700,2234766870,7280,7280,7280,7280,59
|
||||
20250401,141600,2234337350,7280,7280,7280,7280,70
|
||||
20250401,141500,2233827750,7280,7280,7280,7270,457
|
||||
20250401,141400,2230504790,7280,7280,7280,7270,306
|
||||
20250401,141300,2228277790,7280,7280,7280,7270,292
|
||||
20250401,141200,2226152430,7290,7280,7290,7280,1072
|
||||
20250401,141100,2218347810,7280,7270,7280,7270,291
|
||||
20250401,141000,2216231780,7270,7270,7270,7270,619
|
||||
20250401,140900,2211731650,7270,7270,7270,7270,3168
|
||||
20250401,140800,2188700290,7270,7260,7270,7260,150
|
||||
20250401,140700,2187610020,7270,7265,7270,7260,2023
|
||||
20250401,140600,2172907220,7265,7265,7265,7265,57
|
||||
20250401,140500,2172493115,7265,7265,7265,7265,36
|
||||
20250401,140400,2172231575,7265,7265,7265,7265,20
|
||||
20250401,140300,2172086275,7265,7260,7265,7260,355
|
||||
20250401,140200,2169508700,7265,7265,7265,7265,46
|
||||
20250401,140100,2169174510,7265,7265,7265,7265,26
|
||||
20250401,140000,2168985620,7265,7265,7265,7265,47
|
||||
20250401,135900,2168644165,7270,7285,7285,7270,4067
|
||||
20250401,135800,2139042105,7285,7285,7285,7285,58
|
||||
20250401,135700,2138619575,7285,7285,7285,7280,85
|
||||
20250401,135600,2138000360,7285,7285,7285,7285,45
|
||||
20250401,135500,2137672535,7285,7285,7285,7285,25
|
||||
20250401,135400,2137490410,7285,7285,7285,7285,317
|
||||
20250401,135300,2135181065,7285,7285,7285,7285,26
|
||||
20250401,135200,2134991655,7285,7280,7285,7280,205
|
||||
20250401,135100,2133498980,7285,7285,7285,7285,57
|
||||
20250401,135000,2133083735,7285,7285,7285,7280,209
|
||||
20250401,134900,2131561465,7285,7285,7285,7285,492
|
||||
20250401,134800,2127977245,7285,7285,7285,7285,184
|
||||
20250401,134700,2126636805,7285,7290,7290,7285,191
|
||||
20250401,134600,2125245240,7290,7290,7290,7290,96
|
||||
20250401,134500,2124545400,7290,7295,7295,7290,1838
|
||||
20250401,134400,2111146255,7295,7295,7295,7295,26
|
||||
20250401,134300,2110956585,7295,7295,7295,7295,47
|
||||
20250401,134200,2110613720,7300,7290,7300,7290,1026
|
||||
20250401,134100,2103133680,7300,7300,7300,7300,45
|
||||
20250401,134000,2102805180,7300,7300,7300,7300,126
|
||||
20250401,133900,2101885380,7300,7300,7300,7300,49
|
||||
20250401,133800,2101527680,7300,7290,7300,7290,2515
|
||||
20250401,133700,2083193110,7280,7290,7290,7280,282
|
||||
20250401,133600,2081137340,7290,7290,7290,7290,959
|
||||
20250401,133500,2074146230,7290,7290,7290,7290,217
|
||||
20250401,133400,2072564300,7290,7290,7290,7290,45
|
||||
20250401,133300,2072236250,7280,7290,7290,7280,85
|
||||
20250401,133200,2071616990,7290,7300,7300,7280,1139
|
||||
20250401,133100,2063314370,7300,7290,7300,7290,200
|
||||
20250401,133000,2061856060,7300,7300,7300,7290,2085
|
||||
20250401,132900,2046655960,7290,7300,7300,7290,105
|
||||
20250401,132800,2045889560,7300,7300,7300,7290,129
|
||||
20250401,132700,2044947900,7290,7290,7290,7290,3
|
||||
20250401,132600,2044926030,7300,7290,7300,7290,62
|
||||
20250401,132500,2044473580,7300,7300,7300,7300,48
|
||||
20250401,132400,2044123180,7290,7290,7300,7290,290
|
||||
20250401,132300,2042008620,7280,7290,7300,7280,278
|
||||
20250401,132200,2039982250,7300,7300,7300,7300,46
|
||||
20250401,132100,2039646450,7300,7300,7300,7300,47
|
||||
20250401,132000,2039303350,7300,7280,7300,7280,5666
|
||||
20250401,131900,1998016560,7280,7285,7285,7280,933
|
||||
20250401,131800,1991221310,7285,7280,7285,7280,22
|
||||
20250401,131700,1991061055,7285,7290,7290,7280,205
|
||||
20250401,131600,1989566835,7280,7290,7300,7280,3080
|
||||
20250401,131500,1967114965,7300,7300,7300,7290,154
|
||||
20250401,131400,1965991845,7290,7290,7300,7290,30
|
||||
20250401,131300,1965772885,7300,7290,7300,7290,115
|
||||
20250401,131200,1964933475,7290,7300,7300,7290,129
|
||||
20250401,131100,1963992605,7290,7300,7300,7290,48
|
||||
20250401,131000,1963642235,7290,7300,7300,7290,149
|
||||
20250401,130900,1962554755,7300,7300,7300,7290,247
|
||||
20250401,130800,1960753665,7290,7290,7300,7290,24
|
||||
20250401,130700,1960578515,7300,7300,7300,7290,81
|
||||
20250401,130600,1959987355,7300,7300,7300,7300,27
|
||||
20250401,130500,1959790255,7300,7290,7300,7290,51
|
||||
20250401,130400,1959418005,7290,7300,7300,7290,130
|
||||
20250401,130300,1958469845,7300,7300,7310,7290,1155
|
||||
20250401,130200,1950039155,7310,7310,7310,7310,46
|
||||
20250401,130100,1949702895,7310,7310,7310,7310,29
|
||||
20250401,130000,1949490905,7310,7310,7310,7310,46
|
||||
20250401,125900,1949154645,7310,7310,7310,7310,49
|
||||
20250401,125800,1948796455,7310,7310,7310,7300,210
|
||||
20250401,125700,1947262985,7300,7310,7310,7290,201
|
||||
20250401,125600,1945794785,7320,7310,7320,7310,203
|
||||
20250401,125500,1944310405,7320,7290,7320,7290,47
|
||||
20250401,125400,1943966395,7320,7300,7320,7300,1999
|
||||
20250401,125300,1929356475,7300,7300,7310,7300,568
|
||||
20250401,125200,1925209795,7300,7300,7310,7300,274
|
||||
20250401,125100,1923209405,7300,7300,7300,7300,507
|
||||
20250401,125000,1919508305,7310,7310,7310,7300,23
|
||||
20250401,124900,1919340185,7310,7290,7310,7290,79
|
||||
20250401,124800,1918763735,7310,7310,7310,7300,2303
|
||||
20250401,124700,1901941465,7310,7315,7320,7310,610
|
||||
20250401,124600,1897481800,7320,7320,7320,7320,340
|
||||
20250401,124500,1894993000,7315,7320,7320,7315,97
|
||||
20250401,124400,1894282965,7330,7320,7330,7320,1128
|
||||
20250401,124300,1886025745,7330,7330,7330,7330,46
|
||||
20250401,124200,1885688565,7330,7330,7330,7330,46
|
||||
20250401,124100,1885351385,7330,7330,7330,7320,49
|
||||
20250401,124000,1884992245,7320,7330,7330,7320,298
|
||||
20250401,123900,1882808775,7330,7340,7340,7330,70
|
||||
20250401,123800,1882295215,7350,7350,7350,7330,48
|
||||
20250401,123700,1881942475,7340,7340,7340,7340,1160
|
||||
20250401,123600,1873428075,7340,7340,7340,7340,139
|
||||
20250401,123500,1872407815,7340,7330,7340,7330,985
|
||||
20250401,123400,1865187095,7330,7330,7330,7330,196
|
||||
20250401,123300,1863750415,7330,7320,7330,7320,1791
|
||||
20250401,123200,1850640285,7320,7310,7320,7310,1608
|
||||
20250401,123100,1838885695,7310,7300,7310,7300,69
|
||||
20250401,123000,1838381795,7310,7310,7310,7310,76
|
||||
20250401,122900,1837826235,7310,7310,7310,7310,76
|
||||
20250401,122800,1837270675,7310,7310,7310,7310,48
|
||||
20250401,122700,1836919795,7310,7300,7310,7300,140
|
||||
20250401,122600,1835896525,7310,7310,7310,7300,80
|
||||
20250401,122500,1835311955,7310,7300,7310,7300,147
|
||||
20250401,122400,1834238285,7310,7320,7320,7310,2046
|
||||
20250401,122300,1819281565,7320,7320,7320,7320,26
|
||||
20250401,122200,1819091245,7320,7320,7320,7320,20
|
||||
20250401,122100,1818944845,7320,7320,7320,7320,46
|
||||
20250401,122000,1818608125,7320,7320,7320,7310,709
|
||||
20250401,121900,1813424875,7320,7320,7320,7320,28
|
||||
20250401,121800,1813219915,7320,7310,7320,7310,154
|
||||
20250401,121700,1812092725,7320,7320,7320,7310,440
|
||||
20250401,121600,1808875795,7320,7320,7320,7320,45
|
||||
20250401,121500,1808546395,7320,7320,7320,7320,981
|
||||
20250401,121400,1801365475,7320,7320,7320,7310,1643
|
||||
20250401,121300,1789344675,7320,7310,7320,7310,23
|
||||
20250401,121200,1789176345,7320,7320,7320,7320,47
|
||||
20250401,121100,1788832305,7320,7320,7320,7320,46
|
||||
20250401,121000,1788495585,7320,7320,7320,7320,26
|
||||
20250401,120900,1788305265,7320,7310,7320,7310,48
|
||||
20250401,120800,1787953925,7310,7320,7320,7310,199
|
||||
20250401,120700,1786498775,7320,7330,7330,7320,154
|
||||
20250401,120600,1785370015,7330,7330,7330,7330,36
|
||||
20250401,120500,1785106135,7330,7325,7330,7320,146
|
||||
20250401,120400,1784037025,7325,7325,7325,7320,87
|
||||
20250401,120300,1783399960,7320,7325,7325,7320,170
|
||||
20250401,120200,1782155460,7325,7325,7325,7325,27
|
||||
20250401,120100,1781957685,7325,7325,7325,7325,159
|
||||
20250401,120000,1780793010,7330,7320,7330,7320,580
|
||||
20250401,115900,1776546960,7330,7330,7330,7320,547
|
||||
20250401,115800,1772542460,7330,7330,7330,7330,26
|
||||
20250401,115700,1772351880,7330,7330,7330,7330,47
|
||||
20250401,115600,1772007370,7330,7320,7330,7320,916
|
||||
20250401,115500,1765301800,7320,7320,7330,7320,717
|
||||
20250401,115400,1760052900,7330,7320,7330,7320,30
|
||||
20250401,115300,1759833290,7320,7320,7320,7320,128
|
||||
20250401,115200,1758896330,7330,7330,7330,7330,48
|
||||
20250401,115100,1758544490,7320,7330,7340,7320,1316
|
||||
20250401,115000,1748906750,7330,7330,7330,7320,302
|
||||
20250401,114900,1746695550,7330,7330,7340,7320,401
|
||||
20250401,114800,1743756960,7340,7340,7340,7330,847
|
||||
20250401,114700,1737547910,7340,7340,7340,7340,50
|
||||
20250401,114600,1737180910,7340,7340,7340,7340,296
|
||||
20250401,114500,1735008270,7340,7340,7340,7340,30
|
||||
20250401,114400,1734788070,7340,7340,7340,7340,46
|
||||
20250401,114300,1734450430,7340,7340,7340,7340,105
|
||||
20250401,114200,1733679730,7340,7340,7340,7340,49
|
||||
20250401,114100,1733320070,7340,7350,7350,7320,1740
|
||||
20250401,114000,1720554750,7320,7330,7360,7320,1425
|
||||
20250401,113900,1710103330,7330,7330,7330,7320,3195
|
||||
20250401,113800,1686685810,7330,7340,7340,7330,5546
|
||||
20250401,113700,1646033100,7340,7340,7340,7330,338
|
||||
20250401,113600,1643552330,7340,7350,7350,7340,180
|
||||
20250401,113500,1642229360,7350,7350,7350,7340,615
|
||||
20250401,113400,1637710200,7350,7350,7350,7350,19
|
||||
20250401,113300,1637570550,7350,7360,7360,7320,356
|
||||
20250401,113200,1634958250,7360,7350,7360,7350,1147
|
||||
20250401,113100,1626527790,7350,7350,7360,7350,438
|
||||
20250401,113000,1623308290,7350,7350,7360,7350,2262
|
||||
20250401,112900,1606682400,7340,7340,7340,7340,1430
|
||||
20250401,112800,1596186200,7340,7340,7340,7340,1755
|
||||
20250401,112700,1583304500,7340,7340,7340,7330,125
|
||||
20250401,112600,1582387050,7340,7330,7340,7330,205
|
||||
20250401,112500,1580883910,7330,7320,7340,7320,2143
|
||||
20250401,112400,1565175550,7320,7320,7330,7320,1873
|
||||
20250401,112300,1551464170,7320,7310,7320,7300,1015
|
||||
20250401,112200,1544045330,7310,7310,7310,7300,732
|
||||
20250401,112100,1538701410,7310,7310,7310,7310,2106
|
||||
20250401,112000,1523306550,7310,7310,7310,7310,1108
|
||||
20250401,111900,1515207070,7310,7300,7320,7300,1140
|
||||
20250401,111800,1506882390,7310,7310,7310,7310,1227
|
||||
20250401,111700,1497913020,7310,7310,7320,7300,485
|
||||
20250401,111600,1494368390,7300,7310,7310,7300,139
|
||||
20250401,111500,1493353300,7300,7300,7300,7300,270
|
||||
20250401,111400,1491382300,7300,7290,7310,7280,1270
|
||||
20250401,111300,1482113040,7290,7290,7300,7290,156
|
||||
20250401,111200,1480975600,7290,7290,7290,7280,724
|
||||
20250401,111100,1475698640,7290,7290,7290,7290,20
|
||||
20250401,111000,1475552840,7290,7290,7290,7280,352
|
||||
20250401,110900,1472987320,7300,7290,7300,7290,62
|
||||
20250401,110800,1472535140,7300,7300,7300,7300,23
|
||||
20250401,110700,1472367240,7290,7290,7290,7270,510
|
||||
20250401,110600,1468657930,7310,7300,7310,7300,141
|
||||
20250401,110500,1467628300,7310,7310,7310,7310,21
|
||||
20250401,110400,1467474790,7280,7280,7320,7280,27
|
||||
20250401,110300,1467277270,7310,7310,7310,7280,1656
|
||||
20250401,110200,1455185260,7310,7300,7310,7300,293
|
||||
20250401,110100,1453046340,7270,7280,7320,7270,985
|
||||
20250401,110000,1445855860,7300,7300,7320,7270,5445
|
||||
20250401,105900,1406096910,7300,7290,7300,7280,2440
|
||||
20250401,105800,1388290460,7290,7290,7290,7290,16
|
||||
20250401,105700,1388173820,7280,7290,7300,7280,157
|
||||
20250401,105600,1387029390,7290,7290,7300,7290,529
|
||||
20250401,105500,1383172490,7260,7280,7300,7260,1902
|
||||
20250401,105400,1369315290,7280,7280,7280,7270,226
|
||||
20250401,105300,1367670060,7280,7260,7280,7260,1796
|
||||
20250401,105200,1354613610,7260,7260,7270,7240,3365
|
||||
20250401,105100,1330190580,7260,7250,7260,7250,450
|
||||
20250401,105000,1326926420,7250,7260,7270,7250,2374
|
||||
20250401,104900,1309702450,7270,7270,7270,7260,381
|
||||
20250401,104800,1306935770,7220,7250,7280,7220,709
|
||||
20250401,104700,1301796370,7250,7260,7300,7250,1184
|
||||
20250401,104600,1293165940,7290,7280,7300,7270,1984
|
||||
20250401,104500,1278705800,7280,7250,7290,7250,2787
|
||||
20250401,104400,1258452900,7250,7230,7260,7220,4113
|
||||
20250401,104300,1228641960,7240,7210,7240,7210,1200
|
||||
20250401,104200,1219971980,7210,7210,7220,7200,383
|
||||
20250401,104100,1217210550,7210,7200,7210,7190,355
|
||||
20250401,104000,1214655050,7200,7190,7200,7190,372
|
||||
20250401,103900,1211980330,7190,7200,7200,7180,684
|
||||
20250401,103800,1207062850,7200,7200,7200,7190,129
|
||||
20250401,103700,1206135240,7200,7200,7200,7200,55
|
||||
20250401,103600,1205739240,7200,7190,7200,7190,268
|
||||
20250401,103500,1203812280,7190,7190,7200,7190,35
|
||||
20250401,103400,1203560580,7200,7200,7210,7180,2054
|
||||
20250401,103300,1188765130,7200,7200,7200,7200,8
|
||||
20250401,103200,1188707530,7190,7180,7200,7170,186
|
||||
20250401,103100,1187371970,7170,7190,7200,7170,593
|
||||
20250401,103000,1183109380,7180,7190,7190,7180,338
|
||||
20250401,102900,1180682430,7190,7190,7190,7180,285
|
||||
20250401,102800,1178633790,7190,7190,7190,7180,61
|
||||
20250401,102700,1178195370,7190,7190,7190,7180,493
|
||||
20250401,102600,1174653090,7160,7190,7190,7160,19
|
||||
20250401,102500,1174516830,7170,7190,7190,7160,539
|
||||
20250401,102400,1170649050,7180,7170,7180,7170,70
|
||||
20250401,102300,1170146810,7180,7170,7190,7170,574
|
||||
20250401,102200,1166031140,7170,7170,7170,7160,715
|
||||
20250401,102100,1160905410,7170,7180,7180,7160,354
|
||||
20250401,102000,1158366660,7170,7180,7180,7170,2
|
||||
20250401,101900,1158352310,7180,7160,7180,7160,154
|
||||
20250401,101800,1157246690,7180,7190,7190,7160,57
|
||||
20250401,101700,1156838200,7180,7190,7190,7110,3284
|
||||
20250401,101600,1133320420,7190,7190,7190,7180,1704
|
||||
20250401,101500,1121069270,7190,7220,7220,7140,2749
|
||||
20250401,101400,1101373730,7200,7190,7220,7190,2678
|
||||
20250401,101300,1082082030,7200,7180,7200,7180,1551
|
||||
20250401,101200,1070929530,7190,7170,7200,7155,3652
|
||||
20250401,101100,1044687435,7170,7170,7190,7120,3608
|
||||
20250401,101000,1018784115,7160,7140,7160,7120,1421
|
||||
20250401,100900,1008625285,7130,7130,7160,7120,3630
|
||||
20250401,100800,982692535,7130,7120,7130,7110,3072
|
||||
20250401,100700,960806315,7120,7120,7130,7110,401
|
||||
20250401,100600,957951395,7130,7120,7130,7110,573
|
||||
20250401,100500,953869315,7120,7100,7120,7100,1217
|
||||
20250401,100400,945214015,7090,7090,7100,7080,1003
|
||||
20250401,100300,938105695,7080,7080,7110,7080,2116
|
||||
20250401,100200,923101085,7080,7100,7100,7080,417
|
||||
20250401,100100,920144925,7100,7110,7110,7100,454
|
||||
20250401,100000,916921515,7110,7110,7110,7060,9433
|
||||
20250401,095900,850239055,7110,7110,7110,7100,599
|
||||
20250401,095800,845980815,7110,7110,7110,7100,473
|
||||
20250401,095700,842620115,7110,7110,7110,7110,362
|
||||
20250401,095600,840046295,7120,7110,7120,7110,171
|
||||
20250401,095500,838830185,7110,7100,7110,7090,2336
|
||||
20250401,095400,822250225,7090,7120,7120,7090,3170
|
||||
20250401,095300,799739915,7120,7130,7130,7110,2136
|
||||
20250401,095200,784533045,7130,7120,7130,7120,750
|
||||
20250401,095100,779186005,7130,7140,7140,7130,993
|
||||
20250401,095000,772103735,7140,7130,7140,7130,751
|
||||
20250401,094900,766741675,7140,7140,7140,7130,1055
|
||||
20250401,094800,759210195,7130,7150,7150,7130,1933
|
||||
20250401,094700,745409845,7150,7130,7150,7120,2108
|
||||
20250401,094600,730389305,7130,7130,7130,7120,94
|
||||
20250401,094500,729719145,7120,7120,7130,7120,2958
|
||||
20250401,094400,708636875,7130,7100,7130,7100,1549
|
||||
20250401,094300,697595405,7090,7100,7100,7090,3902
|
||||
20250401,094200,669894420,7100,7130,7130,7100,529
|
||||
20250401,094100,666131480,7130,7150,7150,7100,8004
|
||||
20250401,094000,609224980,7130,7150,7150,7130,1805
|
||||
20250401,093900,596324440,7140,7140,7160,7140,307
|
||||
20250401,093800,594129440,7160,7170,7170,7140,1775
|
||||
20250401,093700,581429650,7170,7180,7180,7160,662
|
||||
20250401,093600,576683650,7170,7150,7170,7150,2479
|
||||
20250401,093500,558910000,7170,7170,7190,7150,1404
|
||||
20250401,093400,548849410,7180,7190,7190,7170,684
|
||||
20250401,093300,543934310,7190,7170,7190,7170,445
|
||||
20250401,093200,540736340,7170,7200,7200,7160,1985
|
||||
20250401,093100,526479400,7190,7200,7200,7190,700
|
||||
20250401,093000,521445140,7200,7210,7220,7190,1002
|
||||
20250401,092900,514231130,7190,7210,7210,7190,5571
|
||||
20250401,092800,474124500,7200,7200,7220,7200,1925
|
||||
20250401,092700,460245290,7200,7210,7220,7200,1610
|
||||
20250401,092600,448634570,7210,7230,7230,7200,6864
|
||||
20250401,092500,399079430,7230,7230,7230,7220,1758
|
||||
20250401,092400,386370620,7220,7220,7240,7220,2210
|
||||
20250401,092300,370394830,7210,7240,7250,7210,6452
|
||||
20250401,092200,323721080,7240,7270,7280,7240,4778
|
||||
20250401,092100,289053230,7280,7280,7280,7270,1165
|
||||
20250401,092000,280579660,7280,7310,7310,7270,1340
|
||||
20250401,091900,270817780,7310,7300,7310,7300,49
|
||||
20250401,091800,270459790,7310,7310,7330,7310,1231
|
||||
20250401,091700,261454860,7310,7300,7310,7280,2354
|
||||
20250401,091600,244273210,7300,7290,7300,7290,714
|
||||
20250401,091500,239066700,7290,7300,7300,7290,1219
|
||||
20250401,091400,230168760,7290,7290,7300,7290,1082
|
||||
20250401,091300,222276780,7300,7290,7300,7290,1069
|
||||
20250401,091200,214483630,7290,7290,7290,7280,1053
|
||||
20250401,091100,206807900,7290,7290,7290,7280,962
|
||||
20250401,091000,199795510,7290,7280,7290,7270,2701
|
||||
20250401,090900,180118150,7290,7310,7310,7290,2433
|
||||
20250401,090800,162355880,7300,7250,7300,7250,2772
|
||||
20250401,090700,142147500,7250,7270,7270,7250,2167
|
||||
20250401,090600,126407650,7270,7290,7320,7270,3219
|
||||
20250401,090500,102943790,7280,7290,7290,7280,1022
|
||||
20250401,090400,95499000,7290,7290,7290,7270,742
|
||||
20250401,090300,90102590,7270,7290,7300,7270,3102
|
||||
20250401,090200,67521080,7290,7290,7290,7260,2251
|
||||
20250401,090100,51138720,7290,7340,7350,7290,1320
|
||||
20250401,090000,41478580,7320,7340,7350,7320,5649
|
||||
|
Reference in New Issue
Block a user