Update 2025-04-01 4020 candle_min
This commit is contained in:
719
222800/min/candle-20250401.csv
Normal file
719
222800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,205600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,205500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,205400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,205300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,205200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,205100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,205000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,204000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,203000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,202600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,202000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,201000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,200000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,195600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,195000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,194000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,193000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,192600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,192000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,191000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,190000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,185600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,185000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,184000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,183000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,182600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,182000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,181000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,180000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,175600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,175000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,174000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,173000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,172600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,172000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,171000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,170000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,165600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,165000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,164000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,163000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,162600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,162000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,161000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,160000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155700,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,155600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,155000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,154000,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153900,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153800,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153700,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153600,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153500,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153400,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153300,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153200,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153100,9843593465,19620,19620,19620,19620,0
|
||||
20250401,153000,9843593465,19620,19620,19620,19620,7697
|
||||
20250401,152900,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152800,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152700,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152600,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152500,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152400,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152300,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152200,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152100,9692578325,19630,19630,19630,19630,0
|
||||
20250401,152000,9692578325,19630,19630,19630,19630,0
|
||||
20250401,151900,9692578325,19630,19610,19630,19610,193
|
||||
20250401,151800,9688791955,19610,19650,19650,19600,774
|
||||
20250401,151700,9673611665,19650,19650,19660,19640,713
|
||||
20250401,151600,9659598755,19650,19600,19650,19600,2060
|
||||
20250401,151500,9619201675,19600,19600,19600,19590,767
|
||||
20250401,151400,9604170995,19600,19600,19600,19590,210
|
||||
20250401,151300,9600056095,19600,19600,19600,19590,226
|
||||
20250401,151200,9595627495,19600,19620,19620,19590,1106
|
||||
20250401,151100,9573944255,19610,19620,19620,19610,245
|
||||
20250401,151000,9569138835,19620,19620,19620,19610,162
|
||||
20250401,150900,9565960435,19620,19610,19620,19610,568
|
||||
20250401,150800,9554816835,19620,19600,19640,19590,373
|
||||
20250401,150700,9547503125,19600,19590,19620,19590,856
|
||||
20250401,150600,9530726305,19590,19600,19600,19590,590
|
||||
20250401,150500,9519167315,19600,19600,19600,19590,271
|
||||
20250401,150400,9513856425,19600,19590,19600,19590,288
|
||||
20250401,150300,9508214295,19600,19600,19600,19590,71
|
||||
20250401,150200,9506822795,19600,19600,19600,19590,408
|
||||
20250401,150100,9498826005,19590,19610,19610,19590,190
|
||||
20250401,150000,9495101925,19610,19610,19610,19610,120
|
||||
20250401,145900,9492748725,19610,19630,19630,19600,698
|
||||
20250401,145800,9479061765,19620,19620,19620,19620,676
|
||||
20250401,145700,9465798645,19620,19630,19630,19610,197
|
||||
20250401,145600,9461933415,19630,19630,19630,19620,43
|
||||
20250401,145500,9461089435,19640,19650,19650,19640,200
|
||||
20250401,145400,9457160045,19650,19620,19650,19620,1114
|
||||
20250401,145300,9435298835,19610,19630,19630,19610,197
|
||||
20250401,145200,9431434045,19620,19620,19620,19620,120
|
||||
20250401,145100,9429079645,19620,19630,19630,19620,137
|
||||
20250401,145000,9426391655,19630,19620,19630,19620,183
|
||||
20250401,144900,9422800965,19630,19630,19630,19620,71
|
||||
20250401,144800,9421407285,19620,19630,19640,19620,133
|
||||
20250401,144700,9418797045,19640,19640,19640,19630,27
|
||||
20250401,144600,9418266835,19640,19630,19640,19630,154
|
||||
20250401,144500,9415243665,19620,19610,19620,19610,419
|
||||
20250401,144400,9407025045,19610,19610,19610,19610,1135
|
||||
20250401,144300,9384767695,19610,19610,19620,19600,170
|
||||
20250401,144200,9381435475,19610,19640,19640,19610,414
|
||||
20250401,144100,9373314725,19630,19640,19640,19630,336
|
||||
20250401,144000,9366717260,19640,19650,19650,19640,210
|
||||
20250401,143900,9362592780,19640,19660,19660,19640,357
|
||||
20250401,143800,9355576410,19660,19650,19660,19650,523
|
||||
20250401,143700,9345299270,19650,19650,19650,19650,208
|
||||
20250401,143600,9341212070,19650,19660,19660,19650,139
|
||||
20250401,143500,9338479450,19660,19650,19660,19650,411
|
||||
20250401,143400,9330403190,19660,19650,19660,19650,292
|
||||
20250401,143300,9324662480,19650,19660,19660,19650,122
|
||||
20250401,143200,9322264990,19660,19660,19670,19660,287
|
||||
20250401,143100,9316621600,19660,19670,19670,19660,406
|
||||
20250401,143000,9308638530,19670,19660,19670,19660,310
|
||||
20250401,142900,9302543610,19670,19670,19670,19670,222
|
||||
20250401,142800,9298176870,19670,19680,19680,19660,176
|
||||
20250401,142700,9294714740,19680,19690,19690,19670,991
|
||||
20250401,142600,9275216290,19690,19690,19690,19690,253
|
||||
20250401,142500,9270234720,19690,19680,19690,19680,252
|
||||
20250401,142400,9265273920,19680,19700,19700,19680,1376
|
||||
20250401,142300,9238187130,19690,19700,19710,19670,4827
|
||||
20250401,142200,9143101000,19710,19650,19730,19630,4546
|
||||
20250401,142100,9053610310,19650,19590,19660,19590,4811
|
||||
20250401,142000,8959106350,19580,19580,19580,19570,313
|
||||
20250401,141900,8952979360,19580,19570,19580,19570,368
|
||||
20250401,141800,8945774010,19570,19580,19580,19560,1037
|
||||
20250401,141700,8925480450,19600,19620,19620,19590,650
|
||||
20250401,141600,8912739530,19620,19620,19620,19620,95
|
||||
20250401,141500,8910875630,19630,19620,19630,19620,34
|
||||
20250401,141400,8910208300,19620,19620,19630,19620,119
|
||||
20250401,141300,8907873490,19620,19630,19630,19620,310
|
||||
20250401,141200,8901791080,19630,19630,19630,19620,439
|
||||
20250401,141100,8893173740,19630,19620,19630,19620,333
|
||||
20250401,141000,8886637950,19630,19630,19630,19620,373
|
||||
20250401,140900,8879316060,19630,19610,19630,19610,56
|
||||
20250401,140800,8878217230,19630,19620,19630,19620,226
|
||||
20250401,140700,8873781710,19620,19630,19640,19620,804
|
||||
20250401,140600,8858003660,19620,19630,19640,19620,180
|
||||
20250401,140500,8854470570,19630,19620,19630,19610,240
|
||||
20250401,140400,8849761260,19620,19610,19620,19600,98
|
||||
20250401,140300,8847839320,19610,19610,19610,19610,76
|
||||
20250401,140200,8846348960,19610,19590,19610,19590,265
|
||||
20250401,140100,8841155390,19580,19580,19590,19580,283
|
||||
20250401,140000,8835611500,19590,19600,19600,19580,332
|
||||
20250401,135900,8829108240,19600,19620,19620,19590,424
|
||||
20250401,135800,8820796150,19630,19620,19650,19620,44
|
||||
20250401,135700,8819931940,19650,19610,19650,19610,942
|
||||
20250401,135600,8801431520,19620,19620,19620,19610,224
|
||||
20250401,135500,8797036710,19610,19590,19620,19590,175
|
||||
20250401,135400,8793607110,19630,19620,19630,19590,377
|
||||
20250401,135300,8786209870,19630,19620,19630,19610,328
|
||||
20250401,135200,8779774480,19620,19610,19620,19600,242
|
||||
20250401,135100,8775029810,19620,19620,19620,19600,209
|
||||
20250401,135000,8770930570,19630,19600,19630,19590,886
|
||||
20250401,134900,8753557710,19600,19595,19600,19595,502
|
||||
20250401,134800,8743718695,19590,19590,19595,19590,75
|
||||
20250401,134700,8742249375,19600,19590,19600,19590,95
|
||||
20250401,134600,8740388215,19590,19580,19590,19580,257
|
||||
20250401,134500,8735354955,19580,19590,19590,19570,358
|
||||
20250401,134400,8728345145,19590,19580,19590,19580,290
|
||||
20250401,134300,8722666835,19580,19580,19580,19580,110
|
||||
20250401,134200,8720513035,19580,19590,19600,19580,534
|
||||
20250401,134100,8710049995,19590,19620,19630,19590,1201
|
||||
20250401,134000,8686500735,19630,19640,19640,19630,125
|
||||
20250401,133900,8684046215,19650,19660,19660,19640,557
|
||||
20250401,133800,8673103055,19660,19650,19660,19650,166
|
||||
20250401,133700,8669840875,19660,19630,19660,19630,620
|
||||
20250401,133600,8657667375,19620,19640,19640,19620,124
|
||||
20250401,133500,8655233355,19640,19650,19650,19640,333
|
||||
20250401,133400,8648691285,19650,19650,19660,19650,269
|
||||
20250401,133300,8643405255,19650,19660,19660,19650,153
|
||||
20250401,133200,8640398025,19660,19670,19670,19660,176
|
||||
20250401,133100,8636936865,19670,19670,19670,19670,10
|
||||
20250401,133000,8636740165,19670,19650,19670,19650,238
|
||||
20250401,132900,8632062015,19670,19670,19670,19670,77
|
||||
20250401,132800,8630547425,19660,19640,19660,19640,550
|
||||
20250401,132700,8619739775,19640,19660,19660,19640,443
|
||||
20250401,132600,8611031765,19660,19670,19670,19650,711
|
||||
20250401,132500,8597052305,19670,19680,19680,19670,337
|
||||
20250401,132400,8590423315,19670,19670,19670,19660,409
|
||||
20250401,132300,8582378345,19670,19680,19680,19670,121
|
||||
20250401,132200,8579998065,19680,19670,19680,19670,192
|
||||
20250401,132100,8576220515,19660,19690,19690,19660,745
|
||||
20250401,132000,8561560355,19690,19680,19690,19650,1723
|
||||
20250401,131900,8527647495,19680,19630,19680,19630,2140
|
||||
20250401,131800,8485580335,19630,19620,19630,19620,143
|
||||
20250401,131700,8482774445,19630,19630,19640,19620,321
|
||||
20250401,131600,8476472405,19640,19620,19640,19620,360
|
||||
20250401,131500,8469405845,19630,19610,19630,19600,743
|
||||
20250401,131400,8454834605,19610,19600,19610,19600,27
|
||||
20250401,131300,8454305185,19610,19600,19620,19590,398
|
||||
20250401,131200,8446502075,19600,19600,19600,19590,179
|
||||
20250401,131100,8442993685,19600,19580,19610,19560,710
|
||||
20250401,131000,8429101235,19600,19590,19610,19590,448
|
||||
20250401,130900,8420321665,19580,19570,19580,19560,1164
|
||||
20250401,130800,8397539535,19570,19570,19570,19560,366
|
||||
20250401,130700,8390379365,19580,19570,19580,19560,1236
|
||||
20250401,130600,8366189060,19570,19590,19590,19570,766
|
||||
20250401,130500,8351190710,19590,19600,19600,19590,586
|
||||
20250401,130400,8339710730,19600,19600,19600,19600,123
|
||||
20250401,130300,8337299930,19600,19600,19610,19600,207
|
||||
20250401,130200,8333242540,19610,19620,19620,19590,252
|
||||
20250401,130100,8328301110,19620,19600,19620,19600,16
|
||||
20250401,130000,8327987310,19590,19630,19630,19590,731
|
||||
20250401,125900,8313659790,19630,19630,19630,19620,94
|
||||
20250401,125800,8311814670,19630,19630,19630,19620,320
|
||||
20250401,125700,8305533310,19620,19600,19630,19600,447
|
||||
20250401,125600,8296766860,19610,19600,19610,19590,385
|
||||
20250401,125500,8289221240,19600,19620,19630,19600,232
|
||||
20250401,125400,8284670540,19620,19630,19630,19610,67
|
||||
20250401,125300,8283355810,19610,19630,19630,19590,1439
|
||||
20250401,125200,8255126470,19630,19640,19650,19600,725
|
||||
20250401,125100,8240906230,19660,19660,19660,19650,46
|
||||
20250401,125000,8240001890,19660,19660,19660,19630,246
|
||||
20250401,124900,8235165590,19660,19660,19660,19630,900
|
||||
20250401,124800,8217473450,19660,19650,19660,19640,133
|
||||
20250401,124700,8214859965,19670,19660,19670,19610,5082
|
||||
20250401,124600,8115015325,19680,19680,19680,19680,19
|
||||
20250401,124500,8114641405,19680,19670,19680,19650,561
|
||||
20250401,124400,8103614615,19660,19670,19680,19660,676
|
||||
20250401,124300,8090318005,19670,19670,19680,19670,496
|
||||
20250401,124200,8080561455,19670,19670,19670,19670,299
|
||||
20250401,124100,8074680125,19660,19680,19680,19660,2310
|
||||
20250401,124000,8029245355,19680,19680,19700,19670,1332
|
||||
20250401,123900,8003033305,19680,19680,19680,19670,572
|
||||
20250401,123800,7991776395,19680,19670,19680,19660,2421
|
||||
20250401,123700,7944171810,19670,19660,19670,19660,322
|
||||
20250401,123600,7937839170,19660,19670,19670,19660,557
|
||||
20250401,123500,7926888410,19670,19660,19670,19660,258
|
||||
20250401,123400,7921815950,19660,19650,19660,19650,206
|
||||
20250401,123300,7917766000,19650,19640,19650,19640,612
|
||||
20250401,123200,7905746040,19640,19640,19640,19630,276
|
||||
20250401,123100,7900325570,19630,19620,19630,19620,333
|
||||
20250401,123000,7893789900,19630,19620,19630,19610,416
|
||||
20250401,122900,7885629500,19620,19630,19630,19610,111
|
||||
20250401,122800,7883451250,19610,19630,19630,19610,81
|
||||
20250401,122700,7881862060,19630,19640,19640,19590,1394
|
||||
20250401,122600,7854526130,19640,19640,19640,19630,59
|
||||
20250401,122500,7853367470,19640,19620,19640,19620,333
|
||||
20250401,122400,7846832800,19620,19610,19620,19600,214
|
||||
20250401,122300,7842636110,19610,19610,19610,19605,26
|
||||
20250401,122200,7842126260,19610,19600,19610,19590,1033
|
||||
20250401,122100,7821882330,19620,19615,19620,19600,509
|
||||
20250401,122000,7811904360,19620,19620,19630,19600,2262
|
||||
20250401,121900,7767551590,19630,19620,19630,19620,389
|
||||
20250401,121800,7759919400,19620,19620,19620,19610,319
|
||||
20250401,121700,7753660880,19610,19650,19650,19610,2822
|
||||
20250401,121600,7698312830,19650,19650,19650,19650,206
|
||||
20250401,121500,7694264930,19650,19660,19660,19620,335
|
||||
20250401,121400,7687685120,19660,19660,19660,19660,101
|
||||
20250401,121300,7685699460,19660,19650,19660,19650,110
|
||||
20250401,121200,7683536990,19640,19650,19660,19640,100
|
||||
20250401,121100,7681572210,19660,19660,19660,19600,247
|
||||
20250401,121000,7676722630,19660,19670,19680,19620,1555
|
||||
20250401,120900,7646163390,19680,19680,19680,19680,77
|
||||
20250401,120800,7644648030,19680,19680,19690,19680,348
|
||||
20250401,120700,7637799270,19680,19680,19720,19670,357
|
||||
20250401,120600,7630773520,19690,19700,19730,19690,816
|
||||
20250401,120500,7614705060,19710,19690,19710,19690,995
|
||||
20250401,120400,7595104890,19690,19690,19690,19690,271
|
||||
20250401,120300,7589768900,19690,19680,19690,19680,412
|
||||
20250401,120200,7581658740,19680,19680,19680,19670,693
|
||||
20250401,120100,7568021900,19680,19670,19680,19670,286
|
||||
20250401,120000,7562394570,19670,19660,19680,19660,341
|
||||
20250401,115900,7555686220,19670,19670,19670,19670,21
|
||||
20250401,115800,7555273150,19670,19670,19670,19670,248
|
||||
20250401,115700,7550394990,19670,19680,19680,19670,189
|
||||
20250401,115600,7546677150,19670,19640,19680,19640,1118
|
||||
20250401,115500,7524717720,19630,19620,19640,19620,166
|
||||
20250401,115400,7521457870,19650,19650,19650,19620,521
|
||||
20250401,115300,7511229440,19640,19650,19650,19630,287
|
||||
20250401,115200,7505594110,19650,19650,19650,19640,218
|
||||
20250401,115100,7501311370,19650,19660,19680,19650,416
|
||||
20250401,115000,7493135240,19660,19650,19680,19650,461
|
||||
20250401,114900,7484070260,19660,19680,19680,19660,1163
|
||||
20250401,114800,7461196350,19680,19700,19700,19680,185
|
||||
20250401,114700,7457552820,19690,19690,19700,19690,370
|
||||
20250401,114600,7450266850,19690,19690,19700,19690,260
|
||||
20250401,114500,7445147090,19690,19690,19690,19690,209
|
||||
20250401,114400,7441031880,19700,19700,19700,19690,188
|
||||
20250401,114300,7437328660,19700,19690,19700,19690,122
|
||||
20250401,114200,7434926180,19690,19690,19700,19690,356
|
||||
20250401,114100,7427916340,19690,19700,19700,19690,261
|
||||
20250401,114000,7422777110,19690,19670,19690,19670,332
|
||||
20250401,113900,7416242470,19670,19620,19690,19620,1377
|
||||
20250401,113800,7389171440,19650,19650,19650,19650,508
|
||||
20250401,113700,7379189240,19640,19630,19640,19620,1284
|
||||
20250401,113600,7353983520,19630,19640,19640,19630,157
|
||||
20250401,113500,7350900980,19600,19665,19665,19600,3935
|
||||
20250401,113400,7273675540,19670,19670,19680,19650,207
|
||||
20250401,113300,7269604690,19680,19670,19680,19670,88
|
||||
20250401,113200,7267873660,19640,19700,19700,19620,1898
|
||||
20250401,113100,7230588500,19690,19650,19700,19650,1630
|
||||
20250401,113000,7198533500,19660,19680,19680,19650,596
|
||||
20250401,112900,7186818750,19680,19700,19710,19660,918
|
||||
20250401,112800,7168765010,19700,19710,19710,19670,2666
|
||||
20250401,112700,7116254150,19720,19730,19730,19710,513
|
||||
20250401,112600,7106136930,19735,19740,19750,19730,731
|
||||
20250401,112500,7091704620,19740,19700,19740,19700,2255
|
||||
20250401,112400,7047260860,19690,19680,19710,19680,2958
|
||||
20250401,112300,6988992480,19680,19640,19680,19630,2108
|
||||
20250401,112200,6947573170,19660,19650,19660,19650,291
|
||||
20250401,112100,6941853170,19670,19670,19680,19620,1957
|
||||
20250401,112000,6903421460,19680,19690,19690,19630,921
|
||||
20250401,111900,6885313430,19680,19700,19700,19630,970
|
||||
20250401,111800,6866232010,19700,19630,19700,19630,2080
|
||||
20250401,111700,6825301800,19630,19600,19630,19595,640
|
||||
20250401,111600,6812752085,19600,19590,19600,19590,1319
|
||||
20250401,111500,6786911185,19590,19570,19590,19560,569
|
||||
20250401,111400,6775773145,19560,19540,19560,19530,898
|
||||
20250401,111300,6758224475,19540,19520,19540,19520,945
|
||||
20250401,111200,6739770415,19520,19510,19530,19510,4345
|
||||
20250401,111100,6654970625,19500,19510,19520,19500,2312
|
||||
20250401,111000,6609869035,19500,19510,19510,19460,1302
|
||||
20250401,110900,6584487155,19510,19540,19540,19510,1054
|
||||
20250401,110800,6563907795,19540,19550,19570,19530,398
|
||||
20250401,110700,6556127805,19560,19570,19570,19560,448
|
||||
20250401,110600,6547363425,19570,19570,19570,19510,745
|
||||
20250401,110500,6532811115,19570,19580,19580,19550,1629
|
||||
20250401,110400,6500948255,19590,19580,19680,19520,6265
|
||||
20250401,110300,6378064255,19570,19550,19570,19550,953
|
||||
20250401,110200,6359426515,19550,19520,19570,19520,1097
|
||||
20250401,110100,6337987225,19510,19520,19520,19500,1317
|
||||
20250401,110000,6312293835,19510,19530,19540,19470,2263
|
||||
20250401,105900,6268128825,19540,19530,19540,19520,798
|
||||
20250401,105800,6252539865,19530,19540,19540,19520,1081
|
||||
20250401,105700,6231428355,19540,19530,19560,19530,540
|
||||
20250401,105600,6220874705,19530,19540,19540,19510,1627
|
||||
20250401,105500,6189107485,19500,19540,19540,19500,1757
|
||||
20250401,105400,6154802555,19540,19520,19550,19520,466
|
||||
20250401,105300,6145696025,19520,19490,19560,19490,1489
|
||||
20250401,105200,6116643155,19490,19510,19510,19470,871
|
||||
20250401,105100,6099662935,19510,19500,19550,19480,7539
|
||||
20250401,105000,5952426805,19500,19460,19500,19460,2313
|
||||
20250401,104900,5907363445,19460,19450,19470,19450,2207
|
||||
20250401,104800,5864419835,19450,19430,19450,19400,983
|
||||
20250401,104700,5845313685,19420,19400,19440,19400,3717
|
||||
20250401,104600,5773086245,19400,19430,19430,19370,2008
|
||||
20250401,104500,5734151915,19430,19340,19440,19330,1346
|
||||
20250401,104400,5708087365,19340,19280,19370,19280,1588
|
||||
20250401,104300,5677404675,19280,19160,19310,19160,2953
|
||||
20250401,104200,5620649585,19160,19170,19180,19160,1612
|
||||
20250401,104100,5589747655,19160,19170,19190,19150,1051
|
||||
20250401,104000,5569604935,19170,19170,19180,19170,807
|
||||
20250401,103900,5554130915,19170,19180,19180,19170,156
|
||||
20250401,103800,5551139040,19180,19200,19200,19180,192
|
||||
20250401,103700,5547454800,19190,19210,19210,19190,148
|
||||
20250401,103600,5544613895,19210,19210,19210,19210,116
|
||||
20250401,103500,5542385535,19210,19230,19240,19200,299
|
||||
20250401,103400,5536639565,19240,19240,19240,19200,730
|
||||
20250401,103300,5522610705,19240,19260,19260,19240,154
|
||||
20250401,103200,5519645325,19260,19230,19260,19230,154
|
||||
20250401,103100,5516681405,19240,19250,19250,19210,563
|
||||
20250401,103000,5505854475,19260,19280,19340,19260,776
|
||||
20250401,102900,5490884485,19270,19260,19270,19250,656
|
||||
20250401,102800,5478249005,19230,19270,19270,19230,66
|
||||
20250401,102700,5476978195,19230,19230,19270,19230,955
|
||||
20250401,102600,5458601645,19230,19280,19280,19230,400
|
||||
20250401,102500,5450900930,19270,19290,19300,19270,613
|
||||
20250401,102400,5439083070,19290,19315,19320,19270,237
|
||||
20250401,102300,5434512105,19315,19320,19320,19310,228
|
||||
20250401,102200,5430108430,19330,19310,19350,19250,1053
|
||||
20250401,102100,5409782790,19350,19360,19370,19310,743
|
||||
20250401,102000,5395412800,19360,19380,19380,19330,398
|
||||
20250401,101900,5387707840,19400,19420,19430,19400,322
|
||||
20250401,101800,5381457140,19420,19430,19430,19380,460
|
||||
20250401,101700,5372530360,19450,19450,19450,19420,1271
|
||||
20250401,101600,5347816970,19450,19400,19500,19400,2092
|
||||
20250401,101500,5307128490,19390,19435,19440,19370,4516
|
||||
20250401,101400,5219465435,19435,19400,19470,19400,1494
|
||||
20250401,101300,5190420520,19400,19360,19410,19360,1084
|
||||
20250401,101200,5169388620,19370,19330,19390,19330,1920
|
||||
20250401,101100,5132200720,19320,19250,19360,19250,3843
|
||||
20250401,101000,5057969205,19250,19240,19250,19230,867
|
||||
20250401,100900,5041288745,19240,19170,19240,19170,1066
|
||||
20250401,100800,5020806615,19170,19090,19190,19090,3488
|
||||
20250401,100700,4954046655,19110,19080,19120,19070,216
|
||||
20250401,100600,4949923955,19060,19040,19130,19030,2212
|
||||
20250401,100500,4907745220,19040,18990,19040,18990,650
|
||||
20250401,100400,4895383240,19000,18960,19000,18930,1357
|
||||
20250401,100300,4869659250,18970,18920,18970,18920,4976
|
||||
20250401,100200,4775459990,18920,18920,18930,18900,2954
|
||||
20250401,100100,4719589600,18900,18900,18980,18900,1891
|
||||
20250401,100000,4683803200,18920,18890,18980,18850,5076
|
||||
20250401,095900,4587813880,18900,18920,18950,18890,2992
|
||||
20250401,095800,4531223180,18920,19015,19015,18910,8181
|
||||
20250401,095700,4375995440,19015,19060,19060,19010,1620
|
||||
20250401,095600,4345154385,19065,19105,19105,19060,1914
|
||||
20250401,095500,4308628235,19105,19130,19140,19105,4722
|
||||
20250401,095400,4218325280,19130,19140,19140,19120,1757
|
||||
20250401,095300,4184711875,19140,19150,19150,19130,1477
|
||||
20250401,095200,4156449495,19140,19120,19140,19030,8070
|
||||
20250401,095100,4002678425,19090,19170,19170,19090,4160
|
||||
20250401,095000,3923095325,19160,19240,19240,19160,2677
|
||||
20250401,094900,3871679640,19240,19260,19260,19220,1716
|
||||
20250401,094800,3838661190,19220,19240,19270,19210,137
|
||||
20250401,094700,3836021940,19240,19200,19240,19190,1689
|
||||
20250401,094600,3803593060,19200,19250,19270,19200,2839
|
||||
20250401,094500,3748998370,19240,19230,19280,19230,737
|
||||
20250401,094400,3734822410,19230,19180,19330,19180,1812
|
||||
20250401,094300,3699963800,19210,19190,19210,19160,611
|
||||
20250401,094200,3688245140,19190,19200,19210,19150,1724
|
||||
20250401,094100,3655176650,19200,19210,19240,19200,1069
|
||||
20250401,094000,3634636220,19190,19150,19220,19140,16167
|
||||
20250401,093900,3324922430,19160,19220,19220,19150,4062
|
||||
20250401,093800,3247037960,19230,19210,19240,19190,3609
|
||||
20250401,093700,3177704630,19210,19180,19250,19180,618
|
||||
20250401,093600,3165830630,19180,19190,19190,19100,31399
|
||||
20250401,093500,2564699760,19180,19240,19240,19180,2115
|
||||
20250401,093400,2524084080,19250,19260,19270,19240,844
|
||||
20250401,093300,2507834540,19230,19290,19310,19230,3588
|
||||
20250401,093200,2438723790,19290,19340,19350,19230,5245
|
||||
20250401,093100,2337486330,19340,19310,19355,19300,3003
|
||||
20250401,093000,2279453840,19300,19370,19370,19300,5254
|
||||
20250401,092900,2177942650,19370,19360,19380,19340,3348
|
||||
20250401,092800,2113115010,19360,19460,19460,19330,4981
|
||||
20250401,092700,2016401755,19450,19500,19500,19450,3966
|
||||
20250401,092600,1939130235,19510,19560,19580,19500,5105
|
||||
20250401,092500,1839465615,19580,19620,19630,19570,4330
|
||||
20250401,092400,1754581625,19620,19650,19650,19590,2239
|
||||
20250401,092300,1710679605,19600,19670,19670,19580,4752
|
||||
20250401,092200,1617448335,19680,19700,19700,19670,950
|
||||
20250401,092100,1598750475,19700,19690,19700,19670,2060
|
||||
20250401,092000,1558188595,19690,19740,19740,19680,5211
|
||||
20250401,091900,1455567925,19740,19720,19740,19720,317
|
||||
20250401,091800,1449315085,19730,19700,19730,19690,1833
|
||||
20250401,091700,1413186795,19700,19670,19750,19670,1610
|
||||
20250401,091600,1381467415,19620,19650,19680,19620,1262
|
||||
20250401,091500,1356662385,19650,19740,19740,19620,6456
|
||||
20250401,091400,1229755660,19730,19730,19740,19700,810
|
||||
20250401,091300,1213790580,19730,19760,19760,19730,1014
|
||||
20250401,091200,1193765580,19760,19730,19780,19720,652
|
||||
20250401,091100,1180889970,19730,19730,19730,19670,5447
|
||||
20250401,091000,1073593670,19740,19780,19780,19710,2565
|
||||
20250401,090900,1022918430,19810,19840,19840,19730,1127
|
||||
20250401,090800,1000634220,19760,19720,19830,19720,2161
|
||||
20250401,090700,957852630,19720,19760,19770,19710,1428
|
||||
20250401,090600,929664370,19760,19700,19760,19690,596
|
||||
20250401,090500,917916950,19700,19650,19700,19610,2319
|
||||
20250401,090400,872335820,19660,19770,19770,19660,1737
|
||||
20250401,090300,838104920,19770,19760,19880,19640,2270
|
||||
20250401,090200,793316430,19740,19810,19840,19650,13545
|
||||
20250401,090100,526020750,19820,19920,19920,19740,3144
|
||||
20250401,090000,463596120,19900,19720,20100,19720,23447
|
||||
|
Reference in New Issue
Block a user