Update 2025-04-01 4020 candle_min
This commit is contained in:
719
222980/min/candle-20250401.csv
Normal file
719
222980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205700,146576512,3675,3675,3675,3675,185
|
||||
20250401,205600,146576512,3675,3675,3675,3675,0
|
||||
20250401,205500,146576512,3675,3675,3675,3675,0
|
||||
20250401,205400,146576512,3675,3675,3675,3675,0
|
||||
20250401,205300,146576512,3675,3675,3675,3675,0
|
||||
20250401,205200,146576512,3675,3675,3675,3675,0
|
||||
20250401,205100,146576512,3675,3675,3675,3675,0
|
||||
20250401,205000,146576512,3675,3675,3675,3675,0
|
||||
20250401,204900,146576512,3675,3675,3675,3675,0
|
||||
20250401,204800,146576512,3675,3675,3675,3675,0
|
||||
20250401,204700,146576512,3675,3675,3675,3675,0
|
||||
20250401,204600,146576512,3675,3675,3675,3675,0
|
||||
20250401,204500,146576512,3675,3675,3675,3675,0
|
||||
20250401,204400,146576512,3675,3675,3675,3675,0
|
||||
20250401,204300,146576512,3675,3675,3675,3675,0
|
||||
20250401,204200,146576512,3675,3675,3675,3675,0
|
||||
20250401,204100,146576512,3675,3675,3675,3675,0
|
||||
20250401,204000,146576512,3675,3675,3675,3675,0
|
||||
20250401,203900,146576512,3675,3675,3675,3675,0
|
||||
20250401,203800,146576512,3675,3675,3675,3675,0
|
||||
20250401,203700,146576512,3675,3675,3675,3675,0
|
||||
20250401,203600,146576512,3675,3675,3675,3675,0
|
||||
20250401,203500,146576512,3675,3675,3675,3675,0
|
||||
20250401,203400,146576512,3675,3675,3675,3675,0
|
||||
20250401,203300,146576512,3675,3675,3675,3675,0
|
||||
20250401,203200,146576512,3675,3675,3675,3675,0
|
||||
20250401,203100,146576512,3675,3675,3675,3675,0
|
||||
20250401,203000,146576512,3675,3675,3675,3675,0
|
||||
20250401,202900,146576512,3675,3675,3675,3675,0
|
||||
20250401,202800,146576512,3675,3675,3675,3675,0
|
||||
20250401,202700,146576512,3675,3675,3675,3675,185
|
||||
20250401,202600,146576512,3675,3675,3675,3675,0
|
||||
20250401,202500,146576512,3675,3675,3675,3675,0
|
||||
20250401,202400,146576512,3675,3675,3675,3675,0
|
||||
20250401,202300,146576512,3675,3675,3675,3675,0
|
||||
20250401,202200,146576512,3675,3675,3675,3675,0
|
||||
20250401,202100,146576512,3675,3675,3675,3675,0
|
||||
20250401,202000,146576512,3675,3675,3675,3675,0
|
||||
20250401,201900,146576512,3675,3675,3675,3675,0
|
||||
20250401,201800,146576512,3675,3675,3675,3675,0
|
||||
20250401,201700,146576512,3675,3675,3675,3675,0
|
||||
20250401,201600,146576512,3675,3675,3675,3675,0
|
||||
20250401,201500,146576512,3675,3675,3675,3675,0
|
||||
20250401,201400,146576512,3675,3675,3675,3675,0
|
||||
20250401,201300,146576512,3675,3675,3675,3675,0
|
||||
20250401,201200,146576512,3675,3675,3675,3675,0
|
||||
20250401,201100,146576512,3675,3675,3675,3675,0
|
||||
20250401,201000,146576512,3675,3675,3675,3675,0
|
||||
20250401,200900,146576512,3675,3675,3675,3675,0
|
||||
20250401,200800,146576512,3675,3675,3675,3675,0
|
||||
20250401,200700,146576512,3675,3675,3675,3675,0
|
||||
20250401,200600,146576512,3675,3675,3675,3675,0
|
||||
20250401,200500,146576512,3675,3675,3675,3675,0
|
||||
20250401,200400,146576512,3675,3675,3675,3675,0
|
||||
20250401,200300,146576512,3675,3675,3675,3675,0
|
||||
20250401,200200,146576512,3675,3675,3675,3675,0
|
||||
20250401,200100,146576512,3675,3675,3675,3675,0
|
||||
20250401,200000,146576512,3675,3675,3675,3675,0
|
||||
20250401,195900,146576512,3675,3675,3675,3675,0
|
||||
20250401,195800,146576512,3675,3675,3675,3675,0
|
||||
20250401,195700,146576512,3675,3675,3675,3675,185
|
||||
20250401,195600,146576512,3675,3675,3675,3675,0
|
||||
20250401,195500,146576512,3675,3675,3675,3675,0
|
||||
20250401,195400,146576512,3675,3675,3675,3675,0
|
||||
20250401,195300,146576512,3675,3675,3675,3675,0
|
||||
20250401,195200,146576512,3675,3675,3675,3675,0
|
||||
20250401,195100,146576512,3675,3675,3675,3675,0
|
||||
20250401,195000,146576512,3675,3675,3675,3675,0
|
||||
20250401,194900,146576512,3675,3675,3675,3675,0
|
||||
20250401,194800,146576512,3675,3675,3675,3675,0
|
||||
20250401,194700,146576512,3675,3675,3675,3675,0
|
||||
20250401,194600,146576512,3675,3675,3675,3675,0
|
||||
20250401,194500,146576512,3675,3675,3675,3675,0
|
||||
20250401,194400,146576512,3675,3675,3675,3675,0
|
||||
20250401,194300,146576512,3675,3675,3675,3675,0
|
||||
20250401,194200,146576512,3675,3675,3675,3675,0
|
||||
20250401,194100,146576512,3675,3675,3675,3675,0
|
||||
20250401,194000,146576512,3675,3675,3675,3675,0
|
||||
20250401,193900,146576512,3675,3675,3675,3675,0
|
||||
20250401,193800,146576512,3675,3675,3675,3675,0
|
||||
20250401,193700,146576512,3675,3675,3675,3675,0
|
||||
20250401,193600,146576512,3675,3675,3675,3675,0
|
||||
20250401,193500,146576512,3675,3675,3675,3675,0
|
||||
20250401,193400,146576512,3675,3675,3675,3675,0
|
||||
20250401,193300,146576512,3675,3675,3675,3675,0
|
||||
20250401,193200,146576512,3675,3675,3675,3675,0
|
||||
20250401,193100,146576512,3675,3675,3675,3675,0
|
||||
20250401,193000,146576512,3675,3675,3675,3675,0
|
||||
20250401,192900,146576512,3675,3675,3675,3675,0
|
||||
20250401,192800,146576512,3675,3675,3675,3675,0
|
||||
20250401,192700,146576512,3675,3675,3675,3675,185
|
||||
20250401,192600,146576512,3675,3675,3675,3675,0
|
||||
20250401,192500,146576512,3675,3675,3675,3675,0
|
||||
20250401,192400,146576512,3675,3675,3675,3675,0
|
||||
20250401,192300,146576512,3675,3675,3675,3675,0
|
||||
20250401,192200,146576512,3675,3675,3675,3675,0
|
||||
20250401,192100,146576512,3675,3675,3675,3675,0
|
||||
20250401,192000,146576512,3675,3675,3675,3675,0
|
||||
20250401,191900,146576512,3675,3675,3675,3675,0
|
||||
20250401,191800,146576512,3675,3675,3675,3675,0
|
||||
20250401,191700,146576512,3675,3675,3675,3675,0
|
||||
20250401,191600,146576512,3675,3675,3675,3675,0
|
||||
20250401,191500,146576512,3675,3675,3675,3675,0
|
||||
20250401,191400,146576512,3675,3675,3675,3675,0
|
||||
20250401,191300,146576512,3675,3675,3675,3675,0
|
||||
20250401,191200,146576512,3675,3675,3675,3675,0
|
||||
20250401,191100,146576512,3675,3675,3675,3675,0
|
||||
20250401,191000,146576512,3675,3675,3675,3675,0
|
||||
20250401,190900,146576512,3675,3675,3675,3675,0
|
||||
20250401,190800,146576512,3675,3675,3675,3675,0
|
||||
20250401,190700,146576512,3675,3675,3675,3675,0
|
||||
20250401,190600,146576512,3675,3675,3675,3675,0
|
||||
20250401,190500,146576512,3675,3675,3675,3675,0
|
||||
20250401,190400,146576512,3675,3675,3675,3675,0
|
||||
20250401,190300,146576512,3675,3675,3675,3675,0
|
||||
20250401,190200,146576512,3675,3675,3675,3675,0
|
||||
20250401,190100,146576512,3675,3675,3675,3675,0
|
||||
20250401,190000,146576512,3675,3675,3675,3675,0
|
||||
20250401,185900,146576512,3675,3675,3675,3675,0
|
||||
20250401,185800,146576512,3675,3675,3675,3675,0
|
||||
20250401,185700,146576512,3675,3675,3675,3675,185
|
||||
20250401,185600,146576512,3675,3675,3675,3675,0
|
||||
20250401,185500,146576512,3675,3675,3675,3675,0
|
||||
20250401,185400,146576512,3675,3675,3675,3675,0
|
||||
20250401,185300,146576512,3675,3675,3675,3675,0
|
||||
20250401,185200,146576512,3675,3675,3675,3675,0
|
||||
20250401,185100,146576512,3675,3675,3675,3675,0
|
||||
20250401,185000,146576512,3675,3675,3675,3675,0
|
||||
20250401,184900,146576512,3675,3675,3675,3675,0
|
||||
20250401,184800,146576512,3675,3675,3675,3675,0
|
||||
20250401,184700,146576512,3675,3675,3675,3675,0
|
||||
20250401,184600,146576512,3675,3675,3675,3675,0
|
||||
20250401,184500,146576512,3675,3675,3675,3675,0
|
||||
20250401,184400,146576512,3675,3675,3675,3675,0
|
||||
20250401,184300,146576512,3675,3675,3675,3675,0
|
||||
20250401,184200,146576512,3675,3675,3675,3675,0
|
||||
20250401,184100,146576512,3675,3675,3675,3675,0
|
||||
20250401,184000,146576512,3675,3675,3675,3675,0
|
||||
20250401,183900,146576512,3675,3675,3675,3675,0
|
||||
20250401,183800,146576512,3675,3675,3675,3675,0
|
||||
20250401,183700,146576512,3675,3675,3675,3675,0
|
||||
20250401,183600,146576512,3675,3675,3675,3675,0
|
||||
20250401,183500,146576512,3675,3675,3675,3675,0
|
||||
20250401,183400,146576512,3675,3675,3675,3675,0
|
||||
20250401,183300,146576512,3675,3675,3675,3675,0
|
||||
20250401,183200,146576512,3675,3675,3675,3675,0
|
||||
20250401,183100,146576512,3675,3675,3675,3675,0
|
||||
20250401,183000,146576512,3675,3675,3675,3675,0
|
||||
20250401,182900,146576512,3675,3675,3675,3675,0
|
||||
20250401,182800,146576512,3675,3675,3675,3675,0
|
||||
20250401,182700,146576512,3675,3675,3675,3675,185
|
||||
20250401,182600,146576512,3675,3675,3675,3675,0
|
||||
20250401,182500,146576512,3675,3675,3675,3675,0
|
||||
20250401,182400,146576512,3675,3675,3675,3675,0
|
||||
20250401,182300,146576512,3675,3675,3675,3675,0
|
||||
20250401,182200,146576512,3675,3675,3675,3675,0
|
||||
20250401,182100,146576512,3675,3675,3675,3675,0
|
||||
20250401,182000,146576512,3675,3675,3675,3675,0
|
||||
20250401,181900,146576512,3675,3675,3675,3675,0
|
||||
20250401,181800,146576512,3675,3675,3675,3675,0
|
||||
20250401,181700,146576512,3675,3675,3675,3675,0
|
||||
20250401,181600,146576512,3675,3675,3675,3675,0
|
||||
20250401,181500,146576512,3675,3675,3675,3675,0
|
||||
20250401,181400,146576512,3675,3675,3675,3675,0
|
||||
20250401,181300,146576512,3675,3675,3675,3675,0
|
||||
20250401,181200,146576512,3675,3675,3675,3675,0
|
||||
20250401,181100,146576512,3675,3675,3675,3675,0
|
||||
20250401,181000,146576512,3675,3675,3675,3675,0
|
||||
20250401,180900,146576512,3675,3675,3675,3675,0
|
||||
20250401,180800,146576512,3675,3675,3675,3675,0
|
||||
20250401,180700,146576512,3675,3675,3675,3675,0
|
||||
20250401,180600,146576512,3675,3675,3675,3675,0
|
||||
20250401,180500,146576512,3675,3675,3675,3675,0
|
||||
20250401,180400,146576512,3675,3675,3675,3675,0
|
||||
20250401,180300,146576512,3675,3675,3675,3675,0
|
||||
20250401,180200,146576512,3675,3675,3675,3675,0
|
||||
20250401,180100,146576512,3675,3675,3675,3675,0
|
||||
20250401,180000,146576512,3675,3675,3675,3675,0
|
||||
20250401,175900,146576512,3675,3675,3675,3675,0
|
||||
20250401,175800,146576512,3675,3675,3675,3675,0
|
||||
20250401,175700,146576512,3675,3675,3675,3675,185
|
||||
20250401,175600,146576512,3675,3675,3675,3675,0
|
||||
20250401,175500,146576512,3675,3675,3675,3675,0
|
||||
20250401,175400,146576512,3675,3675,3675,3675,0
|
||||
20250401,175300,146576512,3675,3675,3675,3675,0
|
||||
20250401,175200,146576512,3675,3675,3675,3675,0
|
||||
20250401,175100,146576512,3675,3675,3675,3675,0
|
||||
20250401,175000,146576512,3675,3675,3675,3675,0
|
||||
20250401,174900,146576512,3675,3675,3675,3675,0
|
||||
20250401,174800,146576512,3675,3675,3675,3675,0
|
||||
20250401,174700,146576512,3675,3675,3675,3675,0
|
||||
20250401,174600,146576512,3675,3675,3675,3675,0
|
||||
20250401,174500,146576512,3675,3675,3675,3675,0
|
||||
20250401,174400,146576512,3675,3675,3675,3675,0
|
||||
20250401,174300,146576512,3675,3675,3675,3675,0
|
||||
20250401,174200,146576512,3675,3675,3675,3675,0
|
||||
20250401,174100,146576512,3675,3675,3675,3675,0
|
||||
20250401,174000,146576512,3675,3675,3675,3675,0
|
||||
20250401,173900,146576512,3675,3675,3675,3675,0
|
||||
20250401,173800,146576512,3675,3675,3675,3675,0
|
||||
20250401,173700,146576512,3675,3675,3675,3675,0
|
||||
20250401,173600,146576512,3675,3675,3675,3675,0
|
||||
20250401,173500,146576512,3675,3675,3675,3675,0
|
||||
20250401,173400,146576512,3675,3675,3675,3675,0
|
||||
20250401,173300,146576512,3675,3675,3675,3675,0
|
||||
20250401,173200,146576512,3675,3675,3675,3675,0
|
||||
20250401,173100,146576512,3675,3675,3675,3675,0
|
||||
20250401,173000,146576512,3675,3675,3675,3675,0
|
||||
20250401,172900,146576512,3675,3675,3675,3675,0
|
||||
20250401,172800,146576512,3675,3675,3675,3675,0
|
||||
20250401,172700,146576512,3675,3675,3675,3675,185
|
||||
20250401,172600,146576512,3675,3675,3675,3675,0
|
||||
20250401,172500,146576512,3675,3675,3675,3675,0
|
||||
20250401,172400,146576512,3675,3675,3675,3675,0
|
||||
20250401,172300,146576512,3675,3675,3675,3675,0
|
||||
20250401,172200,146576512,3675,3675,3675,3675,0
|
||||
20250401,172100,146576512,3675,3675,3675,3675,0
|
||||
20250401,172000,146576512,3675,3675,3675,3675,0
|
||||
20250401,171900,146576512,3675,3675,3675,3675,0
|
||||
20250401,171800,146576512,3675,3675,3675,3675,0
|
||||
20250401,171700,146576512,3675,3675,3675,3675,0
|
||||
20250401,171600,146576512,3675,3675,3675,3675,0
|
||||
20250401,171500,146576512,3675,3675,3675,3675,0
|
||||
20250401,171400,146576512,3675,3675,3675,3675,0
|
||||
20250401,171300,146576512,3675,3675,3675,3675,0
|
||||
20250401,171200,146576512,3675,3675,3675,3675,0
|
||||
20250401,171100,146576512,3675,3675,3675,3675,0
|
||||
20250401,171000,146576512,3675,3675,3675,3675,0
|
||||
20250401,170900,146576512,3675,3675,3675,3675,0
|
||||
20250401,170800,146576512,3675,3675,3675,3675,0
|
||||
20250401,170700,146576512,3675,3675,3675,3675,0
|
||||
20250401,170600,146576512,3675,3675,3675,3675,0
|
||||
20250401,170500,146576512,3675,3675,3675,3675,0
|
||||
20250401,170400,146576512,3675,3675,3675,3675,0
|
||||
20250401,170300,146576512,3675,3675,3675,3675,0
|
||||
20250401,170200,146576512,3675,3675,3675,3675,0
|
||||
20250401,170100,146576512,3675,3675,3675,3675,0
|
||||
20250401,170000,146576512,3675,3675,3675,3675,0
|
||||
20250401,165900,146576512,3675,3675,3675,3675,0
|
||||
20250401,165800,146576512,3675,3675,3675,3675,0
|
||||
20250401,165700,146576512,3675,3675,3675,3675,185
|
||||
20250401,165600,146576512,3675,3675,3675,3675,0
|
||||
20250401,165500,146576512,3675,3675,3675,3675,0
|
||||
20250401,165400,146576512,3675,3675,3675,3675,0
|
||||
20250401,165300,146576512,3675,3675,3675,3675,0
|
||||
20250401,165200,146576512,3675,3675,3675,3675,0
|
||||
20250401,165100,146576512,3675,3675,3675,3675,0
|
||||
20250401,165000,146576512,3675,3675,3675,3675,0
|
||||
20250401,164900,146576512,3675,3675,3675,3675,0
|
||||
20250401,164800,146576512,3675,3675,3675,3675,0
|
||||
20250401,164700,146576512,3675,3675,3675,3675,0
|
||||
20250401,164600,146576512,3675,3675,3675,3675,0
|
||||
20250401,164500,146576512,3675,3675,3675,3675,0
|
||||
20250401,164400,146576512,3675,3675,3675,3675,0
|
||||
20250401,164300,146576512,3675,3675,3675,3675,0
|
||||
20250401,164200,146576512,3675,3675,3675,3675,0
|
||||
20250401,164100,146576512,3675,3675,3675,3675,0
|
||||
20250401,164000,146576512,3675,3675,3675,3675,0
|
||||
20250401,163900,146576512,3675,3675,3675,3675,0
|
||||
20250401,163800,146576512,3675,3675,3675,3675,0
|
||||
20250401,163700,146576512,3675,3675,3675,3675,0
|
||||
20250401,163600,146576512,3675,3675,3675,3675,0
|
||||
20250401,163500,146576512,3675,3675,3675,3675,0
|
||||
20250401,163400,146576512,3675,3675,3675,3675,0
|
||||
20250401,163300,146576512,3675,3675,3675,3675,0
|
||||
20250401,163200,146576512,3675,3675,3675,3675,0
|
||||
20250401,163100,146576512,3675,3675,3675,3675,0
|
||||
20250401,163000,146576512,3675,3675,3675,3675,0
|
||||
20250401,162900,146576512,3675,3675,3675,3675,0
|
||||
20250401,162800,146576512,3675,3675,3675,3675,0
|
||||
20250401,162700,146576512,3675,3675,3675,3675,185
|
||||
20250401,162600,146576512,3675,3675,3675,3675,0
|
||||
20250401,162500,146576512,3675,3675,3675,3675,0
|
||||
20250401,162400,146576512,3675,3675,3675,3675,0
|
||||
20250401,162300,146576512,3675,3675,3675,3675,0
|
||||
20250401,162200,146576512,3675,3675,3675,3675,0
|
||||
20250401,162100,146576512,3675,3675,3675,3675,0
|
||||
20250401,162000,146576512,3675,3675,3675,3675,0
|
||||
20250401,161900,146576512,3675,3675,3675,3675,0
|
||||
20250401,161800,146576512,3675,3675,3675,3675,0
|
||||
20250401,161700,146576512,3675,3675,3675,3675,0
|
||||
20250401,161600,146576512,3675,3675,3675,3675,0
|
||||
20250401,161500,146576512,3675,3675,3675,3675,0
|
||||
20250401,161400,146576512,3675,3675,3675,3675,0
|
||||
20250401,161300,146576512,3675,3675,3675,3675,0
|
||||
20250401,161200,146576512,3675,3675,3675,3675,0
|
||||
20250401,161100,146576512,3675,3675,3675,3675,0
|
||||
20250401,161000,146576512,3675,3675,3675,3675,0
|
||||
20250401,160900,146576512,3675,3675,3675,3675,0
|
||||
20250401,160800,146576512,3675,3675,3675,3675,0
|
||||
20250401,160700,146576512,3675,3675,3675,3675,0
|
||||
20250401,160600,146576512,3675,3675,3675,3675,0
|
||||
20250401,160500,146576512,3675,3675,3675,3675,0
|
||||
20250401,160400,146576512,3675,3675,3675,3675,0
|
||||
20250401,160300,146576512,3675,3675,3675,3675,0
|
||||
20250401,160200,146576512,3675,3675,3675,3675,0
|
||||
20250401,160100,146576512,3675,3675,3675,3675,0
|
||||
20250401,160000,146576512,3675,3675,3675,3675,0
|
||||
20250401,155900,146576512,3675,3675,3675,3675,0
|
||||
20250401,155800,146576512,3675,3675,3675,3675,0
|
||||
20250401,155700,146576512,3675,3675,3675,3675,185
|
||||
20250401,155600,146576512,3675,3675,3675,3675,0
|
||||
20250401,155500,146576512,3675,3675,3675,3675,0
|
||||
20250401,155400,146576512,3675,3675,3675,3675,0
|
||||
20250401,155300,146576512,3675,3675,3675,3675,0
|
||||
20250401,155200,146576512,3675,3675,3675,3675,0
|
||||
20250401,155100,146576512,3675,3675,3675,3675,0
|
||||
20250401,155000,146576512,3675,3675,3675,3675,0
|
||||
20250401,154900,146576512,3675,3675,3675,3675,0
|
||||
20250401,154800,146576512,3675,3675,3675,3675,0
|
||||
20250401,154700,146576512,3675,3675,3675,3675,0
|
||||
20250401,154600,146576512,3675,3675,3675,3675,0
|
||||
20250401,154500,146576512,3675,3675,3675,3675,0
|
||||
20250401,154400,146576512,3675,3675,3675,3675,0
|
||||
20250401,154300,146576512,3675,3675,3675,3675,0
|
||||
20250401,154200,146576512,3675,3675,3675,3675,0
|
||||
20250401,154100,146576512,3675,3675,3675,3675,0
|
||||
20250401,154000,146576512,3675,3675,3675,3675,0
|
||||
20250401,153900,146576512,3675,3675,3675,3675,0
|
||||
20250401,153800,146576512,3675,3675,3675,3675,0
|
||||
20250401,153700,146576512,3675,3675,3675,3675,0
|
||||
20250401,153600,146576512,3675,3675,3675,3675,0
|
||||
20250401,153500,146576512,3675,3675,3675,3675,0
|
||||
20250401,153400,146576512,3675,3675,3675,3675,0
|
||||
20250401,153300,146576512,3675,3675,3675,3675,0
|
||||
20250401,153200,146576512,3675,3675,3675,3675,0
|
||||
20250401,153100,146576512,3675,3675,3675,3675,0
|
||||
20250401,153000,146576512,3675,3675,3675,3675,185
|
||||
20250401,152900,145896637,3675,3675,3675,3675,0
|
||||
20250401,152800,145896637,3675,3675,3675,3675,0
|
||||
20250401,152700,145896637,3675,3675,3675,3675,0
|
||||
20250401,152600,145896637,3675,3675,3675,3675,0
|
||||
20250401,152500,145896637,3675,3675,3675,3675,0
|
||||
20250401,152400,145896637,3675,3675,3675,3675,0
|
||||
20250401,152300,145896637,3675,3675,3675,3675,0
|
||||
20250401,152200,145896637,3675,3675,3675,3675,0
|
||||
20250401,152100,145896637,3675,3675,3675,3675,0
|
||||
20250401,152000,145896637,3675,3675,3675,3675,0
|
||||
20250401,151900,145896637,3675,3675,3675,3675,0
|
||||
20250401,151800,145896637,3675,3675,3675,3675,0
|
||||
20250401,151700,145896637,3675,3675,3675,3675,0
|
||||
20250401,151600,145896637,3675,3675,3675,3675,150
|
||||
20250401,151500,145345387,3675,3675,3675,3675,0
|
||||
20250401,151400,145345387,3675,3675,3675,3675,0
|
||||
20250401,151300,145345387,3675,3675,3675,3675,0
|
||||
20250401,151200,145345387,3675,3675,3675,3675,0
|
||||
20250401,151100,145345387,3675,3675,3675,3675,0
|
||||
20250401,151000,145345387,3675,3675,3675,3675,0
|
||||
20250401,150900,145345387,3675,3675,3675,3675,0
|
||||
20250401,150800,145345387,3675,3675,3675,3675,0
|
||||
20250401,150700,145345387,3675,3675,3675,3675,20
|
||||
20250401,150600,145271887,3670,3670,3670,3670,0
|
||||
20250401,150500,145271887,3670,3670,3670,3670,0
|
||||
20250401,150400,145271887,3670,3670,3670,3670,0
|
||||
20250401,150300,145271887,3670,3670,3670,3670,0
|
||||
20250401,150200,145271887,3670,3670,3670,3670,0
|
||||
20250401,150100,145271887,3670,3670,3670,3670,0
|
||||
20250401,150000,145271887,3670,3670,3670,3670,0
|
||||
20250401,145900,145271887,3670,3670,3670,3670,0
|
||||
20250401,145800,145271887,3670,3670,3670,3670,0
|
||||
20250401,145700,145271887,3670,3670,3670,3670,0
|
||||
20250401,145600,145271887,3670,3670,3670,3670,0
|
||||
20250401,145500,145271887,3670,3670,3670,3670,0
|
||||
20250401,145400,145271887,3670,3677,3677,3670,30
|
||||
20250401,145300,145161780,3670,3670,3670,3670,0
|
||||
20250401,145200,145161780,3670,3670,3670,3670,0
|
||||
20250401,145100,145161780,3670,3670,3670,3670,0
|
||||
20250401,145000,145161780,3670,3670,3670,3670,0
|
||||
20250401,144900,145161780,3670,3680,3690,3670,496
|
||||
20250401,144800,143336270,3665,3680,3680,3665,54
|
||||
20250401,144700,143137925,3680,3680,3680,3680,0
|
||||
20250401,144600,143137925,3680,3675,3680,3675,754
|
||||
20250401,144500,140366545,3675,3675,3675,3675,0
|
||||
20250401,144400,140366545,3675,3675,3675,3675,0
|
||||
20250401,144300,140366545,3675,3675,3675,3675,0
|
||||
20250401,144200,140366545,3675,3675,3675,3675,0
|
||||
20250401,144100,140366545,3675,3675,3675,3675,0
|
||||
20250401,144000,140366545,3675,3675,3675,3675,0
|
||||
20250401,143900,140366545,3675,3675,3675,3675,0
|
||||
20250401,143800,140366545,3675,3675,3675,3675,0
|
||||
20250401,143700,140366545,3675,3675,3675,3675,0
|
||||
20250401,143600,140366545,3675,3670,3675,3670,154
|
||||
20250401,143500,139801330,3675,3675,3675,3675,0
|
||||
20250401,143400,139801330,3675,3675,3675,3675,0
|
||||
20250401,143300,139801330,3675,3675,3675,3675,0
|
||||
20250401,143200,139801330,3675,3675,3675,3675,0
|
||||
20250401,143100,139801330,3675,3675,3675,3675,106
|
||||
20250401,143000,139411780,3675,3675,3675,3675,0
|
||||
20250401,142900,139411780,3675,3675,3675,3675,0
|
||||
20250401,142800,139411780,3675,3675,3675,3675,0
|
||||
20250401,142700,139411780,3675,3675,3675,3675,0
|
||||
20250401,142600,139411780,3675,3660,3675,3660,1221
|
||||
20250401,142500,134942800,3660,3670,3670,3660,1293
|
||||
20250401,142400,130210395,3670,3670,3670,3670,0
|
||||
20250401,142300,130210395,3670,3670,3670,3670,45
|
||||
20250401,142200,130045245,3660,3660,3660,3660,0
|
||||
20250401,142100,130045245,3660,3660,3660,3660,0
|
||||
20250401,142000,130045245,3660,3660,3660,3660,0
|
||||
20250401,141900,130045245,3660,3660,3660,3660,0
|
||||
20250401,141800,130045245,3660,3660,3660,3660,0
|
||||
20250401,141700,130045245,3660,3660,3660,3660,0
|
||||
20250401,141600,130045245,3660,3660,3660,3660,923
|
||||
20250401,141500,126667065,3660,3660,3660,3660,0
|
||||
20250401,141400,126667065,3660,3660,3660,3660,77
|
||||
20250401,141300,126385245,3660,3660,3660,3660,2000
|
||||
20250401,141200,119065245,3665,3675,3675,3665,2000
|
||||
20250401,141100,111731510,3675,3675,3675,3675,0
|
||||
20250401,141000,111731510,3675,3675,3675,3675,0
|
||||
20250401,140900,111731510,3675,3675,3675,3675,0
|
||||
20250401,140800,111731510,3675,3675,3675,3675,0
|
||||
20250401,140700,111731510,3675,3675,3675,3675,0
|
||||
20250401,140600,111731510,3675,3675,3675,3675,30
|
||||
20250401,140500,111621260,3685,3685,3685,3685,0
|
||||
20250401,140400,111621260,3685,3685,3685,3685,0
|
||||
20250401,140300,111621260,3685,3685,3685,3685,62
|
||||
20250401,140200,111392790,3685,3685,3685,3685,0
|
||||
20250401,140100,111392790,3685,3685,3685,3685,0
|
||||
20250401,140000,111392790,3685,3685,3685,3685,1
|
||||
20250401,135900,111389105,3685,3685,3685,3685,0
|
||||
20250401,135800,111389105,3685,3685,3685,3685,0
|
||||
20250401,135700,111389105,3685,3685,3685,3685,503
|
||||
20250401,135600,109535550,3685,3685,3685,3685,3
|
||||
20250401,135500,109524495,3690,3690,3690,3690,0
|
||||
20250401,135400,109524495,3690,3690,3690,3690,404
|
||||
20250401,135300,108033735,3690,3690,3690,3690,0
|
||||
20250401,135200,108033735,3690,3690,3690,3690,0
|
||||
20250401,135100,108033735,3690,3690,3690,3690,0
|
||||
20250401,135000,108033735,3690,3690,3690,3690,0
|
||||
20250401,134900,108033735,3690,3690,3690,3690,0
|
||||
20250401,134800,108033735,3690,3690,3690,3690,0
|
||||
20250401,134700,108033735,3690,3690,3690,3690,0
|
||||
20250401,134600,108033735,3690,3690,3690,3690,0
|
||||
20250401,134500,108033735,3690,3690,3690,3690,0
|
||||
20250401,134400,108033735,3690,3690,3690,3690,0
|
||||
20250401,134300,108033735,3690,3690,3690,3690,0
|
||||
20250401,134200,108033735,3690,3690,3690,3690,0
|
||||
20250401,134100,108033735,3690,3690,3690,3690,0
|
||||
20250401,134000,108033735,3690,3690,3690,3690,0
|
||||
20250401,133900,108033735,3690,3690,3690,3690,0
|
||||
20250401,133800,108033735,3690,3690,3690,3690,0
|
||||
20250401,133700,108033735,3690,3690,3690,3690,130
|
||||
20250401,133600,107554035,3690,3690,3690,3690,1
|
||||
20250401,133500,107550345,3690,3690,3690,3690,0
|
||||
20250401,133400,107550345,3690,3690,3690,3690,0
|
||||
20250401,133300,107550345,3690,3690,3690,3690,0
|
||||
20250401,133200,107550345,3690,3690,3690,3690,0
|
||||
20250401,133100,107550345,3690,3690,3690,3690,0
|
||||
20250401,133000,107550345,3690,3690,3690,3690,3
|
||||
20250401,132900,107539275,3690,3690,3690,3690,0
|
||||
20250401,132800,107539275,3690,3690,3690,3690,0
|
||||
20250401,132700,107539275,3690,3690,3690,3690,50
|
||||
20250401,132600,107354775,3695,3695,3695,3695,0
|
||||
20250401,132500,107354775,3695,3695,3695,3695,0
|
||||
20250401,132400,107354775,3695,3695,3695,3695,0
|
||||
20250401,132300,107354775,3695,3695,3695,3695,0
|
||||
20250401,132200,107354775,3695,3692,3695,3692,500
|
||||
20250401,132100,105507566,3692,3692,3692,3692,3
|
||||
20250401,132000,105496490,3695,3695,3695,3695,0
|
||||
20250401,131900,105496490,3695,3695,3695,3695,518
|
||||
20250401,131800,103582480,3690,3690,3690,3690,0
|
||||
20250401,131700,103582480,3690,3690,3690,3690,0
|
||||
20250401,131600,103582480,3690,3690,3690,3690,0
|
||||
20250401,131500,103582480,3690,3690,3690,3690,0
|
||||
20250401,131400,103582480,3690,3690,3690,3690,1
|
||||
20250401,131300,103578790,3695,3695,3695,3695,8
|
||||
20250401,131200,103549230,3695,3695,3695,3695,0
|
||||
20250401,131100,103549230,3695,3695,3695,3695,0
|
||||
20250401,131000,103549230,3695,3695,3695,3695,0
|
||||
20250401,130900,103549230,3695,3695,3695,3695,0
|
||||
20250401,130800,103549230,3695,3695,3695,3695,0
|
||||
20250401,130700,103549230,3695,3695,3695,3695,0
|
||||
20250401,130600,103549230,3695,3695,3695,3695,0
|
||||
20250401,130500,103549230,3695,3695,3695,3695,1
|
||||
20250401,130400,103545535,3690,3690,3690,3690,0
|
||||
20250401,130300,103545535,3690,3695,3695,3690,151
|
||||
20250401,130200,102988320,3695,3695,3695,3695,0
|
||||
20250401,130100,102988320,3695,3695,3695,3695,0
|
||||
20250401,130000,102988320,3695,3695,3695,3695,0
|
||||
20250401,125900,102988320,3695,3695,3695,3695,0
|
||||
20250401,125800,102988320,3695,3695,3695,3695,0
|
||||
20250401,125700,102988320,3695,3695,3695,3695,0
|
||||
20250401,125600,102988320,3695,3695,3695,3695,0
|
||||
20250401,125500,102988320,3695,3695,3695,3695,0
|
||||
20250401,125400,102988320,3695,3695,3695,3695,0
|
||||
20250401,125300,102988320,3695,3695,3695,3695,0
|
||||
20250401,125200,102988320,3695,3695,3695,3695,43
|
||||
20250401,125100,102829435,3695,3695,3695,3695,0
|
||||
20250401,125000,102829435,3695,3695,3695,3695,0
|
||||
20250401,124900,102829435,3695,3695,3695,3695,0
|
||||
20250401,124800,102829435,3695,3695,3695,3695,21
|
||||
20250401,124700,102751840,3695,3695,3695,3695,8
|
||||
20250401,124600,102722280,3695,3690,3695,3685,324
|
||||
20250401,124500,101526350,3695,3695,3695,3695,0
|
||||
20250401,124400,101526350,3695,3695,3695,3695,0
|
||||
20250401,124300,101526350,3695,3690,3695,3690,2451
|
||||
20250401,124200,92481405,3690,3690,3690,3690,1
|
||||
20250401,124100,92477715,3690,3690,3690,3690,0
|
||||
20250401,124000,92477715,3690,3690,3690,3690,0
|
||||
20250401,123900,92477715,3690,3690,3690,3690,0
|
||||
20250401,123800,92477715,3690,3690,3690,3690,150
|
||||
20250401,123700,91924215,3695,3695,3695,3695,0
|
||||
20250401,123600,91924215,3695,3695,3695,3695,20
|
||||
20250401,123500,91850315,3690,3690,3690,3690,0
|
||||
20250401,123400,91850315,3690,3690,3690,3690,0
|
||||
20250401,123300,91850315,3690,3695,3695,3690,51
|
||||
20250401,123200,91661875,3695,3695,3695,3695,0
|
||||
20250401,123100,91661875,3695,3695,3695,3695,0
|
||||
20250401,123000,91661875,3695,3695,3695,3695,1080
|
||||
20250401,122900,87671275,3695,3695,3695,3695,0
|
||||
20250401,122800,87671275,3695,3695,3695,3695,0
|
||||
20250401,122700,87671275,3695,3695,3695,3695,0
|
||||
20250401,122600,87671275,3695,3695,3695,3695,0
|
||||
20250401,122500,87671275,3695,3695,3695,3695,0
|
||||
20250401,122400,87671275,3695,3695,3695,3695,0
|
||||
20250401,122300,87671275,3695,3695,3695,3695,0
|
||||
20250401,122200,87671275,3695,3695,3695,3695,0
|
||||
20250401,122100,87671275,3695,3695,3695,3695,0
|
||||
20250401,122000,87671275,3695,3695,3695,3695,0
|
||||
20250401,121900,87671275,3695,3695,3695,3695,0
|
||||
20250401,121800,87671275,3695,3695,3695,3695,0
|
||||
20250401,121700,87671275,3695,3695,3695,3695,0
|
||||
20250401,121600,87671275,3695,3695,3695,3695,1
|
||||
20250401,121500,87667580,3725,3725,3725,3725,0
|
||||
20250401,121400,87667580,3725,3725,3725,3725,1
|
||||
20250401,121300,87663855,3700,3700,3700,3700,0
|
||||
20250401,121200,87663855,3700,3700,3700,3700,300
|
||||
20250401,121100,86553855,3705,3705,3705,3705,0
|
||||
20250401,121000,86553855,3705,3705,3705,3705,0
|
||||
20250401,120900,86553855,3705,3705,3705,3705,1
|
||||
20250401,120800,86550150,3705,3705,3705,3705,0
|
||||
20250401,120700,86550150,3705,3705,3705,3705,0
|
||||
20250401,120600,86550150,3705,3705,3705,3705,0
|
||||
20250401,120500,86550150,3705,3705,3705,3705,1073
|
||||
20250401,120400,82574685,3705,3705,3705,3705,72
|
||||
20250401,120300,82307925,3710,3710,3710,3710,0
|
||||
20250401,120200,82307925,3710,3710,3710,3710,0
|
||||
20250401,120100,82307925,3710,3710,3710,3710,0
|
||||
20250401,120000,82307925,3710,3710,3710,3710,0
|
||||
20250401,115900,82307925,3710,3710,3710,3710,265
|
||||
20250401,115800,81324775,3710,3710,3710,3710,0
|
||||
20250401,115700,81324775,3710,3710,3710,3710,60
|
||||
20250401,115600,81102175,3710,3710,3710,3710,0
|
||||
20250401,115500,81102175,3710,3710,3710,3710,0
|
||||
20250401,115400,81102175,3710,3710,3710,3710,50
|
||||
20250401,115300,80916675,3715,3715,3715,3715,181
|
||||
20250401,115200,80244260,3715,3715,3715,3715,0
|
||||
20250401,115100,80244260,3715,3715,3715,3715,0
|
||||
20250401,115000,80244260,3715,3715,3715,3715,0
|
||||
20250401,114900,80244260,3715,3715,3715,3715,0
|
||||
20250401,114800,80244260,3715,3720,3720,3715,125
|
||||
20250401,114700,79779285,3730,3730,3730,3730,3
|
||||
20250401,114600,79768095,3730,3730,3730,3730,0
|
||||
20250401,114500,79768095,3730,3730,3730,3730,0
|
||||
20250401,114400,79768095,3730,3730,3730,3730,45
|
||||
20250401,114300,79600245,3725,3725,3725,3725,0
|
||||
20250401,114200,79600245,3725,3725,3725,3725,95
|
||||
20250401,114100,79246370,3725,3725,3725,3725,0
|
||||
20250401,114000,79246370,3725,3725,3725,3725,225
|
||||
20250401,113900,78408245,3725,3725,3725,3725,0
|
||||
20250401,113800,78408245,3725,3725,3725,3725,0
|
||||
20250401,113700,78408245,3725,3725,3725,3725,0
|
||||
20250401,113600,78408245,3725,3730,3730,3725,201
|
||||
20250401,113500,77658520,3730,3730,3730,3730,0
|
||||
20250401,113400,77658520,3730,3730,3730,3730,38
|
||||
20250401,113300,77516780,3725,3725,3725,3725,0
|
||||
20250401,113200,77516780,3725,3725,3725,3725,0
|
||||
20250401,113100,77516780,3725,3725,3725,3725,100
|
||||
20250401,113000,77144280,3715,3715,3715,3715,6
|
||||
20250401,112900,77121990,3715,3715,3715,3715,0
|
||||
20250401,112800,77121990,3715,3715,3715,3715,0
|
||||
20250401,112700,77121990,3715,3715,3715,3715,0
|
||||
20250401,112600,77121990,3715,3715,3715,3715,64
|
||||
20250401,112500,76884230,3715,3715,3715,3715,0
|
||||
20250401,112400,76884230,3715,3715,3715,3715,0
|
||||
20250401,112300,76884230,3715,3715,3715,3715,0
|
||||
20250401,112200,76884230,3715,3715,3715,3715,1
|
||||
20250401,112100,76880515,3735,3715,3735,3715,1552
|
||||
20250401,112000,71096910,3715,3715,3715,3715,8
|
||||
20250401,111900,71067190,3720,3720,3720,3720,2
|
||||
20250401,111800,71059750,3720,3720,3720,3720,0
|
||||
20250401,111700,71059750,3720,3720,3720,3720,0
|
||||
20250401,111600,71059750,3720,3720,3720,3720,1
|
||||
20250401,111500,71056030,3720,3720,3720,3720,1
|
||||
20250401,111400,71052310,3710,3710,3710,3710,1
|
||||
20250401,111300,71048600,3700,3700,3700,3700,101
|
||||
20250401,111200,70674900,3695,3695,3695,3695,14
|
||||
20250401,111100,70623170,3680,3710,3710,3640,2602
|
||||
20250401,111000,61123000,3710,3710,3710,3710,0
|
||||
20250401,110900,61123000,3710,3710,3710,3710,0
|
||||
20250401,110800,61123000,3710,3710,3710,3710,409
|
||||
20250401,110700,59605610,3715,3710,3715,3710,123
|
||||
20250401,110600,59149175,3730,3705,3730,3705,126
|
||||
20250401,110500,58681745,3705,3715,3730,3690,2750
|
||||
20250401,110400,48464995,3710,3710,3710,3710,405
|
||||
20250401,110300,46962445,3705,3705,3705,3705,456
|
||||
20250401,110200,45272965,3680,3680,3680,3680,74
|
||||
20250401,110100,45000645,3700,3700,3700,3700,367
|
||||
20250401,110000,43642745,3690,3690,3690,3690,0
|
||||
20250401,105900,43642745,3690,3690,3690,3690,33
|
||||
20250401,105800,43520975,3690,3690,3690,3690,0
|
||||
20250401,105700,43520975,3690,3685,3690,3685,16
|
||||
20250401,105600,43462010,3680,3680,3680,3680,0
|
||||
20250401,105500,43462010,3680,3680,3680,3680,0
|
||||
20250401,105400,43462010,3680,3680,3680,3680,0
|
||||
20250401,105300,43462010,3680,3680,3680,3680,0
|
||||
20250401,105200,43462010,3680,3680,3680,3680,0
|
||||
20250401,105100,43462010,3680,3680,3680,3680,50
|
||||
20250401,105000,43278010,3680,3680,3680,3680,0
|
||||
20250401,104900,43278010,3680,3680,3680,3680,0
|
||||
20250401,104800,43278010,3680,3660,3680,3660,86
|
||||
20250401,104700,42962330,3655,3655,3655,3655,0
|
||||
20250401,104600,42962330,3655,3655,3655,3655,0
|
||||
20250401,104500,42962330,3655,3655,3655,3655,0
|
||||
20250401,104400,42962330,3655,3655,3655,3655,0
|
||||
20250401,104300,42962330,3655,3655,3655,3655,500
|
||||
20250401,104200,41134830,3655,3655,3655,3655,0
|
||||
20250401,104100,41134830,3655,3655,3655,3655,1062
|
||||
20250401,104000,37253220,3675,3675,3675,3675,0
|
||||
20250401,103900,37253220,3675,3675,3675,3675,1
|
||||
20250401,103800,37249545,3655,3655,3655,3655,0
|
||||
20250401,103700,37249545,3655,3655,3655,3655,40
|
||||
20250401,103600,37103345,3655,3655,3655,3650,997
|
||||
20250401,103500,33459335,3650,3650,3650,3650,2
|
||||
20250401,103400,33452035,3655,3655,3655,3655,0
|
||||
20250401,103300,33452035,3655,3655,3655,3655,0
|
||||
20250401,103200,33452035,3655,3655,3655,3655,0
|
||||
20250401,103100,33452035,3655,3655,3655,3655,0
|
||||
20250401,103000,33452035,3655,3655,3655,3655,53
|
||||
20250401,102900,33258320,3650,3650,3650,3650,0
|
||||
20250401,102800,33258320,3650,3650,3650,3650,0
|
||||
20250401,102700,33258320,3650,3650,3650,3650,0
|
||||
20250401,102600,33258320,3650,3650,3650,3650,1
|
||||
20250401,102500,33254670,3650,3650,3650,3650,200
|
||||
20250401,102400,32524670,3640,3640,3640,3640,0
|
||||
20250401,102300,32524670,3640,3640,3640,3640,270
|
||||
20250401,102200,31541870,3645,3645,3645,3645,12
|
||||
20250401,102100,31498130,3640,3640,3640,3640,0
|
||||
20250401,102000,31498130,3640,3640,3640,3640,0
|
||||
20250401,101900,31498130,3640,3640,3640,3640,0
|
||||
20250401,101800,31498130,3640,3640,3640,3640,70
|
||||
20250401,101700,31243330,3645,3645,3645,3645,0
|
||||
20250401,101600,31243330,3645,3645,3645,3645,61
|
||||
20250401,101500,31020985,3650,3650,3650,3650,163
|
||||
20250401,101400,30426035,3655,3655,3655,3655,0
|
||||
20250401,101300,30426035,3655,3660,3660,3655,44
|
||||
20250401,101200,30265130,3660,3660,3660,3660,0
|
||||
20250401,101100,30265130,3660,3660,3660,3660,7
|
||||
20250401,101000,30239510,3670,3670,3670,3670,0
|
||||
20250401,100900,30239510,3670,3670,3670,3670,0
|
||||
20250401,100800,30239510,3670,3670,3670,3670,0
|
||||
20250401,100700,30239510,3670,3670,3670,3670,0
|
||||
20250401,100600,30239510,3670,3670,3670,3670,106
|
||||
20250401,100500,29850490,3670,3670,3670,3670,0
|
||||
20250401,100400,29850490,3670,3670,3670,3670,0
|
||||
20250401,100300,29850490,3670,3670,3670,3670,0
|
||||
20250401,100200,29850490,3670,3670,3670,3670,0
|
||||
20250401,100100,29850490,3670,3670,3670,3670,1
|
||||
20250401,100000,29846820,3655,3655,3655,3655,0
|
||||
20250401,095900,29846820,3655,3655,3655,3655,0
|
||||
20250401,095800,29846820,3655,3655,3655,3655,250
|
||||
20250401,095700,28933070,3655,3655,3655,3655,0
|
||||
20250401,095600,28933070,3655,3655,3655,3655,119
|
||||
20250401,095500,28498125,3660,3660,3660,3660,0
|
||||
20250401,095400,28498125,3660,3660,3660,3660,0
|
||||
20250401,095300,28498125,3660,3660,3660,3660,0
|
||||
20250401,095200,28498125,3660,3660,3660,3660,959
|
||||
20250401,095100,24988185,3655,3660,3660,3655,109
|
||||
20250401,095000,24589290,3655,3655,3655,3655,3
|
||||
20250401,094900,24578325,3660,3660,3660,3660,1
|
||||
20250401,094800,24574665,3660,3660,3660,3660,12
|
||||
20250401,094700,24530745,3660,3660,3660,3660,0
|
||||
20250401,094600,24530745,3660,3660,3660,3660,31
|
||||
20250401,094500,24417285,3655,3655,3655,3655,0
|
||||
20250401,094400,24417285,3655,3655,3655,3655,0
|
||||
20250401,094300,24417285,3655,3655,3655,3655,0
|
||||
20250401,094200,24417285,3655,3655,3655,3655,40
|
||||
20250401,094100,24271085,3655,3655,3655,3655,0
|
||||
20250401,094000,24271085,3655,3655,3655,3655,0
|
||||
20250401,093900,24271085,3655,3655,3655,3655,0
|
||||
20250401,093800,24271085,3655,3655,3655,3655,0
|
||||
20250401,093700,24271085,3655,3655,3655,3655,0
|
||||
20250401,093600,24271085,3655,3655,3655,3655,0
|
||||
20250401,093500,24271085,3655,3655,3655,3655,0
|
||||
20250401,093400,24271085,3655,3675,3675,3655,896
|
||||
20250401,093300,20990030,3680,3680,3680,3680,27
|
||||
20250401,093200,20890670,3680,3685,3685,3680,136
|
||||
20250401,093100,20389760,3685,3685,3685,3685,125
|
||||
20250401,093000,19929135,3710,3710,3710,3710,119
|
||||
20250401,092900,19487645,3710,3700,3710,3700,100
|
||||
20250401,092800,19117125,3665,3665,3665,3665,0
|
||||
20250401,092700,19117125,3665,3665,3665,3665,0
|
||||
20250401,092600,19117125,3665,3665,3665,3665,0
|
||||
20250401,092500,19117125,3665,3685,3685,3665,622
|
||||
20250401,092400,16831505,3685,3685,3685,3685,0
|
||||
20250401,092300,16831505,3685,3685,3685,3685,1
|
||||
20250401,092200,16827820,3685,3705,3705,3680,1197
|
||||
20250401,092100,12401220,3705,3710,3715,3705,262
|
||||
20250401,092000,11429425,3710,3700,3710,3700,153
|
||||
20250401,091900,10862115,3700,3700,3700,3700,73
|
||||
20250401,091800,10592015,3695,3700,3700,3695,340
|
||||
20250401,091700,9334280,3695,3690,3695,3690,531
|
||||
20250401,091600,7372335,3680,3680,3680,3680,2
|
||||
20250401,091500,7364975,3695,3690,3695,3690,12
|
||||
20250401,091400,7320640,3675,3675,3675,3675,0
|
||||
20250401,091300,7320640,3675,3675,3675,3675,1
|
||||
20250401,091200,7316965,3675,3675,3675,3675,0
|
||||
20250401,091100,7316965,3675,3675,3675,3660,137
|
||||
20250401,091000,6813635,3700,3700,3700,3700,6
|
||||
20250401,090900,6791435,3700,3690,3700,3690,676
|
||||
20250401,090800,4290710,3680,3660,3680,3660,230
|
||||
20250401,090700,3448600,3660,3660,3660,3660,12
|
||||
20250401,090600,3404680,3650,3650,3650,3650,0
|
||||
20250401,090500,3404680,3650,3645,3650,3645,44
|
||||
20250401,090400,3244125,3645,3640,3645,3640,751
|
||||
20250401,090300,510440,3645,3640,3645,3640,26
|
||||
20250401,090200,415740,3640,3640,3640,3640,0
|
||||
20250401,090100,415740,3640,3640,3640,3640,60
|
||||
20250401,090000,197340,3630,3570,3630,3570,55
|
||||
|
Reference in New Issue
Block a user