ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
223250/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205700,118771230,2810,2810,2810,2810,581
20250401,205600,118771230,2810,2810,2810,2810,0
20250401,205500,118771230,2810,2810,2810,2810,0
20250401,205400,118771230,2810,2810,2810,2810,0
20250401,205300,118771230,2810,2810,2810,2810,0
20250401,205200,118771230,2810,2810,2810,2810,0
20250401,205100,118771230,2810,2810,2810,2810,0
20250401,205000,118771230,2810,2810,2810,2810,0
20250401,204900,118771230,2810,2810,2810,2810,0
20250401,204800,118771230,2810,2810,2810,2810,0
20250401,204700,118771230,2810,2810,2810,2810,0
20250401,204600,118771230,2810,2810,2810,2810,0
20250401,204500,118771230,2810,2810,2810,2810,0
20250401,204400,118771230,2810,2810,2810,2810,0
20250401,204300,118771230,2810,2810,2810,2810,0
20250401,204200,118771230,2810,2810,2810,2810,0
20250401,204100,118771230,2810,2810,2810,2810,0
20250401,204000,118771230,2810,2810,2810,2810,0
20250401,203900,118771230,2810,2810,2810,2810,0
20250401,203800,118771230,2810,2810,2810,2810,0
20250401,203700,118771230,2810,2810,2810,2810,0
20250401,203600,118771230,2810,2810,2810,2810,0
20250401,203500,118771230,2810,2810,2810,2810,0
20250401,203400,118771230,2810,2810,2810,2810,0
20250401,203300,118771230,2810,2810,2810,2810,0
20250401,203200,118771230,2810,2810,2810,2810,0
20250401,203100,118771230,2810,2810,2810,2810,0
20250401,203000,118771230,2810,2810,2810,2810,0
20250401,202900,118771230,2810,2810,2810,2810,0
20250401,202800,118771230,2810,2810,2810,2810,0
20250401,202700,118771230,2810,2810,2810,2810,581
20250401,202600,118771230,2810,2810,2810,2810,0
20250401,202500,118771230,2810,2810,2810,2810,0
20250401,202400,118771230,2810,2810,2810,2810,0
20250401,202300,118771230,2810,2810,2810,2810,0
20250401,202200,118771230,2810,2810,2810,2810,0
20250401,202100,118771230,2810,2810,2810,2810,0
20250401,202000,118771230,2810,2810,2810,2810,0
20250401,201900,118771230,2810,2810,2810,2810,0
20250401,201800,118771230,2810,2810,2810,2810,0
20250401,201700,118771230,2810,2810,2810,2810,0
20250401,201600,118771230,2810,2810,2810,2810,0
20250401,201500,118771230,2810,2810,2810,2810,0
20250401,201400,118771230,2810,2810,2810,2810,0
20250401,201300,118771230,2810,2810,2810,2810,0
20250401,201200,118771230,2810,2810,2810,2810,0
20250401,201100,118771230,2810,2810,2810,2810,0
20250401,201000,118771230,2810,2810,2810,2810,0
20250401,200900,118771230,2810,2810,2810,2810,0
20250401,200800,118771230,2810,2810,2810,2810,0
20250401,200700,118771230,2810,2810,2810,2810,0
20250401,200600,118771230,2810,2810,2810,2810,0
20250401,200500,118771230,2810,2810,2810,2810,0
20250401,200400,118771230,2810,2810,2810,2810,0
20250401,200300,118771230,2810,2810,2810,2810,0
20250401,200200,118771230,2810,2810,2810,2810,0
20250401,200100,118771230,2810,2810,2810,2810,0
20250401,200000,118771230,2810,2810,2810,2810,0
20250401,195900,118771230,2810,2810,2810,2810,0
20250401,195800,118771230,2810,2810,2810,2810,0
20250401,195700,118771230,2810,2810,2810,2810,581
20250401,195600,118771230,2810,2810,2810,2810,0
20250401,195500,118771230,2810,2810,2810,2810,0
20250401,195400,118771230,2810,2810,2810,2810,0
20250401,195300,118771230,2810,2810,2810,2810,0
20250401,195200,118771230,2810,2810,2810,2810,0
20250401,195100,118771230,2810,2810,2810,2810,0
20250401,195000,118771230,2810,2810,2810,2810,0
20250401,194900,118771230,2810,2810,2810,2810,0
20250401,194800,118771230,2810,2810,2810,2810,0
20250401,194700,118771230,2810,2810,2810,2810,0
20250401,194600,118771230,2810,2810,2810,2810,0
20250401,194500,118771230,2810,2810,2810,2810,0
20250401,194400,118771230,2810,2810,2810,2810,0
20250401,194300,118771230,2810,2810,2810,2810,0
20250401,194200,118771230,2810,2810,2810,2810,0
20250401,194100,118771230,2810,2810,2810,2810,0
20250401,194000,118771230,2810,2810,2810,2810,0
20250401,193900,118771230,2810,2810,2810,2810,0
20250401,193800,118771230,2810,2810,2810,2810,0
20250401,193700,118771230,2810,2810,2810,2810,0
20250401,193600,118771230,2810,2810,2810,2810,0
20250401,193500,118771230,2810,2810,2810,2810,0
20250401,193400,118771230,2810,2810,2810,2810,0
20250401,193300,118771230,2810,2810,2810,2810,0
20250401,193200,118771230,2810,2810,2810,2810,0
20250401,193100,118771230,2810,2810,2810,2810,0
20250401,193000,118771230,2810,2810,2810,2810,0
20250401,192900,118771230,2810,2810,2810,2810,0
20250401,192800,118771230,2810,2810,2810,2810,0
20250401,192700,118771230,2810,2810,2810,2810,581
20250401,192600,118771230,2810,2810,2810,2810,0
20250401,192500,118771230,2810,2810,2810,2810,0
20250401,192400,118771230,2810,2810,2810,2810,0
20250401,192300,118771230,2810,2810,2810,2810,0
20250401,192200,118771230,2810,2810,2810,2810,0
20250401,192100,118771230,2810,2810,2810,2810,0
20250401,192000,118771230,2810,2810,2810,2810,0
20250401,191900,118771230,2810,2810,2810,2810,0
20250401,191800,118771230,2810,2810,2810,2810,0
20250401,191700,118771230,2810,2810,2810,2810,0
20250401,191600,118771230,2810,2810,2810,2810,0
20250401,191500,118771230,2810,2810,2810,2810,0
20250401,191400,118771230,2810,2810,2810,2810,0
20250401,191300,118771230,2810,2810,2810,2810,0
20250401,191200,118771230,2810,2810,2810,2810,0
20250401,191100,118771230,2810,2810,2810,2810,0
20250401,191000,118771230,2810,2810,2810,2810,0
20250401,190900,118771230,2810,2810,2810,2810,0
20250401,190800,118771230,2810,2810,2810,2810,0
20250401,190700,118771230,2810,2810,2810,2810,0
20250401,190600,118771230,2810,2810,2810,2810,0
20250401,190500,118771230,2810,2810,2810,2810,0
20250401,190400,118771230,2810,2810,2810,2810,0
20250401,190300,118771230,2810,2810,2810,2810,0
20250401,190200,118771230,2810,2810,2810,2810,0
20250401,190100,118771230,2810,2810,2810,2810,0
20250401,190000,118771230,2810,2810,2810,2810,0
20250401,185900,118771230,2810,2810,2810,2810,0
20250401,185800,118771230,2810,2810,2810,2810,0
20250401,185700,118771230,2810,2810,2810,2810,581
20250401,185600,118771230,2810,2810,2810,2810,0
20250401,185500,118771230,2810,2810,2810,2810,0
20250401,185400,118771230,2810,2810,2810,2810,0
20250401,185300,118771230,2810,2810,2810,2810,0
20250401,185200,118771230,2810,2810,2810,2810,0
20250401,185100,118771230,2810,2810,2810,2810,0
20250401,185000,118771230,2810,2810,2810,2810,0
20250401,184900,118771230,2810,2810,2810,2810,0
20250401,184800,118771230,2810,2810,2810,2810,0
20250401,184700,118771230,2810,2810,2810,2810,0
20250401,184600,118771230,2810,2810,2810,2810,0
20250401,184500,118771230,2810,2810,2810,2810,0
20250401,184400,118771230,2810,2810,2810,2810,0
20250401,184300,118771230,2810,2810,2810,2810,0
20250401,184200,118771230,2810,2810,2810,2810,0
20250401,184100,118771230,2810,2810,2810,2810,0
20250401,184000,118771230,2810,2810,2810,2810,0
20250401,183900,118771230,2810,2810,2810,2810,0
20250401,183800,118771230,2810,2810,2810,2810,0
20250401,183700,118771230,2810,2810,2810,2810,0
20250401,183600,118771230,2810,2810,2810,2810,0
20250401,183500,118771230,2810,2810,2810,2810,0
20250401,183400,118771230,2810,2810,2810,2810,0
20250401,183300,118771230,2810,2810,2810,2810,0
20250401,183200,118771230,2810,2810,2810,2810,0
20250401,183100,118771230,2810,2810,2810,2810,0
20250401,183000,118771230,2810,2810,2810,2810,0
20250401,182900,118771230,2810,2810,2810,2810,0
20250401,182800,118771230,2810,2810,2810,2810,0
20250401,182700,118771230,2810,2810,2810,2810,581
20250401,182600,118771230,2810,2810,2810,2810,0
20250401,182500,118771230,2810,2810,2810,2810,0
20250401,182400,118771230,2810,2810,2810,2810,0
20250401,182300,118771230,2810,2810,2810,2810,0
20250401,182200,118771230,2810,2810,2810,2810,0
20250401,182100,118771230,2810,2810,2810,2810,0
20250401,182000,118771230,2810,2810,2810,2810,0
20250401,181900,118771230,2810,2810,2810,2810,0
20250401,181800,118771230,2810,2810,2810,2810,0
20250401,181700,118771230,2810,2810,2810,2810,0
20250401,181600,118771230,2810,2810,2810,2810,0
20250401,181500,118771230,2810,2810,2810,2810,0
20250401,181400,118771230,2810,2810,2810,2810,0
20250401,181300,118771230,2810,2810,2810,2810,0
20250401,181200,118771230,2810,2810,2810,2810,0
20250401,181100,118771230,2810,2810,2810,2810,0
20250401,181000,118771230,2810,2810,2810,2810,0
20250401,180900,118771230,2810,2810,2810,2810,0
20250401,180800,118771230,2810,2810,2810,2810,0
20250401,180700,118771230,2810,2810,2810,2810,0
20250401,180600,118771230,2810,2810,2810,2810,0
20250401,180500,118771230,2810,2810,2810,2810,0
20250401,180400,118771230,2810,2810,2810,2810,0
20250401,180300,118771230,2810,2810,2810,2810,0
20250401,180200,118771230,2810,2810,2810,2810,0
20250401,180100,118771230,2810,2810,2810,2810,0
20250401,180000,118771230,2810,2810,2810,2810,0
20250401,175900,118771230,2810,2810,2810,2810,0
20250401,175800,118771230,2810,2810,2810,2810,0
20250401,175700,118771230,2810,2810,2810,2810,581
20250401,175600,118771230,2810,2810,2810,2810,0
20250401,175500,118771230,2810,2810,2810,2810,0
20250401,175400,118771230,2810,2810,2810,2810,0
20250401,175300,118771230,2810,2810,2810,2810,0
20250401,175200,118771230,2810,2810,2810,2810,0
20250401,175100,118771230,2810,2810,2810,2810,0
20250401,175000,118771230,2810,2810,2810,2810,0
20250401,174900,118771230,2810,2810,2810,2810,0
20250401,174800,118771230,2810,2810,2810,2810,0
20250401,174700,118771230,2810,2810,2810,2810,0
20250401,174600,118771230,2810,2810,2810,2810,0
20250401,174500,118771230,2810,2810,2810,2810,0
20250401,174400,118771230,2810,2810,2810,2810,0
20250401,174300,118771230,2810,2810,2810,2810,0
20250401,174200,118771230,2810,2810,2810,2810,0
20250401,174100,118771230,2810,2810,2810,2810,0
20250401,174000,118771230,2810,2810,2810,2810,0
20250401,173900,118771230,2810,2810,2810,2810,0
20250401,173800,118771230,2810,2810,2810,2810,0
20250401,173700,118771230,2810,2810,2810,2810,0
20250401,173600,118771230,2810,2810,2810,2810,0
20250401,173500,118771230,2810,2810,2810,2810,0
20250401,173400,118771230,2810,2810,2810,2810,0
20250401,173300,118771230,2810,2810,2810,2810,0
20250401,173200,118771230,2810,2810,2810,2810,0
20250401,173100,118771230,2810,2810,2810,2810,0
20250401,173000,118771230,2810,2810,2810,2810,0
20250401,172900,118771230,2810,2810,2810,2810,0
20250401,172800,118771230,2810,2810,2810,2810,0
20250401,172700,118771230,2810,2810,2810,2810,581
20250401,172600,118771230,2810,2810,2810,2810,0
20250401,172500,118771230,2810,2810,2810,2810,0
20250401,172400,118771230,2810,2810,2810,2810,0
20250401,172300,118771230,2810,2810,2810,2810,0
20250401,172200,118771230,2810,2810,2810,2810,0
20250401,172100,118771230,2810,2810,2810,2810,0
20250401,172000,118771230,2810,2810,2810,2810,0
20250401,171900,118771230,2810,2810,2810,2810,0
20250401,171800,118771230,2810,2810,2810,2810,0
20250401,171700,118771230,2810,2810,2810,2810,0
20250401,171600,118771230,2810,2810,2810,2810,0
20250401,171500,118771230,2810,2810,2810,2810,0
20250401,171400,118771230,2810,2810,2810,2810,0
20250401,171300,118771230,2810,2810,2810,2810,0
20250401,171200,118771230,2810,2810,2810,2810,0
20250401,171100,118771230,2810,2810,2810,2810,0
20250401,171000,118771230,2810,2810,2810,2810,0
20250401,170900,118771230,2810,2810,2810,2810,0
20250401,170800,118771230,2810,2810,2810,2810,0
20250401,170700,118771230,2810,2810,2810,2810,0
20250401,170600,118771230,2810,2810,2810,2810,0
20250401,170500,118771230,2810,2810,2810,2810,0
20250401,170400,118771230,2810,2810,2810,2810,0
20250401,170300,118771230,2810,2810,2810,2810,0
20250401,170200,118771230,2810,2810,2810,2810,0
20250401,170100,118771230,2810,2810,2810,2810,0
20250401,170000,118771230,2810,2810,2810,2810,0
20250401,165900,118771230,2810,2810,2810,2810,0
20250401,165800,118771230,2810,2810,2810,2810,0
20250401,165700,118771230,2810,2810,2810,2810,581
20250401,165600,118771230,2810,2810,2810,2810,0
20250401,165500,118771230,2810,2810,2810,2810,0
20250401,165400,118771230,2810,2810,2810,2810,0
20250401,165300,118771230,2810,2810,2810,2810,0
20250401,165200,118771230,2810,2810,2810,2810,0
20250401,165100,118771230,2810,2810,2810,2810,0
20250401,165000,118771230,2810,2810,2810,2810,0
20250401,164900,118771230,2810,2810,2810,2810,0
20250401,164800,118771230,2810,2810,2810,2810,0
20250401,164700,118771230,2810,2810,2810,2810,0
20250401,164600,118771230,2810,2810,2810,2810,0
20250401,164500,118771230,2810,2810,2810,2810,0
20250401,164400,118771230,2810,2810,2810,2810,0
20250401,164300,118771230,2810,2810,2810,2810,0
20250401,164200,118771230,2810,2810,2810,2810,0
20250401,164100,118771230,2810,2810,2810,2810,0
20250401,164000,118771230,2810,2810,2810,2810,0
20250401,163900,118771230,2810,2810,2810,2810,0
20250401,163800,118771230,2810,2810,2810,2810,0
20250401,163700,118771230,2810,2810,2810,2810,0
20250401,163600,118771230,2810,2810,2810,2810,0
20250401,163500,118771230,2810,2810,2810,2810,0
20250401,163400,118771230,2810,2810,2810,2810,0
20250401,163300,118771230,2810,2810,2810,2810,0
20250401,163200,118771230,2810,2810,2810,2810,0
20250401,163100,118771230,2810,2810,2810,2810,0
20250401,163000,118771230,2810,2810,2810,2810,0
20250401,162900,118771230,2810,2810,2810,2810,0
20250401,162800,118771230,2810,2810,2810,2810,0
20250401,162700,118771230,2810,2810,2810,2810,581
20250401,162600,118771230,2810,2810,2810,2810,0
20250401,162500,118771230,2810,2810,2810,2810,0
20250401,162400,118771230,2810,2810,2810,2810,0
20250401,162300,118771230,2810,2810,2810,2810,0
20250401,162200,118771230,2810,2810,2810,2810,0
20250401,162100,118771230,2810,2810,2810,2810,0
20250401,162000,118771230,2810,2810,2810,2810,0
20250401,161900,118771230,2810,2810,2810,2810,0
20250401,161800,118771230,2810,2810,2810,2810,0
20250401,161700,118771230,2810,2810,2810,2810,0
20250401,161600,118771230,2810,2810,2810,2810,0
20250401,161500,118771230,2810,2810,2810,2810,0
20250401,161400,118771230,2810,2810,2810,2810,0
20250401,161300,118771230,2810,2810,2810,2810,0
20250401,161200,118771230,2810,2810,2810,2810,0
20250401,161100,118771230,2810,2810,2810,2810,0
20250401,161000,118771230,2810,2810,2810,2810,0
20250401,160900,118771230,2810,2810,2810,2810,0
20250401,160800,118771230,2810,2810,2810,2810,0
20250401,160700,118771230,2810,2810,2810,2810,0
20250401,160600,118771230,2810,2810,2810,2810,0
20250401,160500,118771230,2810,2810,2810,2810,0
20250401,160400,118771230,2810,2810,2810,2810,0
20250401,160300,118771230,2810,2810,2810,2810,0
20250401,160200,118771230,2810,2810,2810,2810,0
20250401,160100,118771230,2810,2810,2810,2810,0
20250401,160000,118771230,2810,2810,2810,2810,0
20250401,155900,118771230,2810,2810,2810,2810,0
20250401,155800,118771230,2810,2810,2810,2810,0
20250401,155700,118771230,2810,2810,2810,2810,581
20250401,155600,118771230,2810,2810,2810,2810,0
20250401,155500,118771230,2810,2810,2810,2810,0
20250401,155400,118771230,2810,2810,2810,2810,0
20250401,155300,118771230,2810,2810,2810,2810,0
20250401,155200,118771230,2810,2810,2810,2810,0
20250401,155100,118771230,2810,2810,2810,2810,0
20250401,155000,118771230,2810,2810,2810,2810,0
20250401,154900,118771230,2810,2810,2810,2810,0
20250401,154800,118771230,2810,2810,2810,2810,0
20250401,154700,118771230,2810,2810,2810,2810,0
20250401,154600,118771230,2810,2810,2810,2810,0
20250401,154500,118771230,2810,2810,2810,2810,0
20250401,154400,118771230,2810,2810,2810,2810,0
20250401,154300,118771230,2810,2810,2810,2810,0
20250401,154200,118771230,2810,2810,2810,2810,0
20250401,154100,118771230,2810,2810,2810,2810,0
20250401,154000,118771230,2810,2810,2810,2810,0
20250401,153900,118771230,2810,2810,2810,2810,0
20250401,153800,118771230,2810,2810,2810,2810,0
20250401,153700,118771230,2810,2810,2810,2810,0
20250401,153600,118771230,2810,2810,2810,2810,0
20250401,153500,118771230,2810,2810,2810,2810,0
20250401,153400,118771230,2810,2810,2810,2810,0
20250401,153300,118771230,2810,2810,2810,2810,0
20250401,153200,118771230,2810,2810,2810,2810,0
20250401,153100,118771230,2810,2810,2810,2810,0
20250401,153000,118771230,2810,2810,2810,2810,581
20250401,152900,117138620,2815,2815,2815,2815,0
20250401,152800,117138620,2815,2815,2815,2815,0
20250401,152700,117138620,2815,2815,2815,2815,0
20250401,152600,117138620,2815,2815,2815,2815,0
20250401,152500,117138620,2815,2815,2815,2815,0
20250401,152400,117138620,2815,2815,2815,2815,0
20250401,152300,117138620,2815,2815,2815,2815,0
20250401,152200,117138620,2815,2815,2815,2815,0
20250401,152100,117138620,2815,2815,2815,2815,0
20250401,152000,117138620,2815,2815,2815,2815,0
20250401,151900,117138620,2815,2805,2815,2800,1191
20250401,151800,113788560,2805,2805,2810,2805,479
20250401,151700,112444075,2805,2805,2805,2805,133
20250401,151600,112071010,2805,2805,2805,2805,0
20250401,151500,112071010,2805,2805,2805,2805,302
20250401,151400,111223900,2805,2805,2805,2805,112
20250401,151300,110909740,2805,2805,2805,2805,229
20250401,151200,110267395,2800,2800,2800,2800,386
20250401,151100,109186595,2800,2800,2800,2800,1314
20250401,151000,105507395,2800,2800,2800,2800,893
20250401,150900,103006995,2800,2800,2800,2800,157
20250401,150800,102567395,2800,2800,2800,2800,843
20250401,150700,100206995,2795,2795,2795,2795,0
20250401,150600,100206995,2795,2795,2795,2795,21
20250401,150500,100148300,2795,2795,2795,2795,19
20250401,150400,100095195,2795,2795,2795,2795,231
20250401,150300,99449550,2795,2795,2795,2795,0
20250401,150200,99449550,2795,2795,2795,2795,193
20250401,150100,98910115,2795,2795,2795,2795,198
20250401,150000,98356705,2790,2790,2790,2790,0
20250401,145900,98356705,2790,2790,2790,2790,0
20250401,145800,98356705,2790,2790,2790,2790,500
20250401,145700,96961705,2795,2795,2795,2795,0
20250401,145600,96961705,2795,2795,2795,2795,0
20250401,145500,96961705,2795,2795,2795,2795,0
20250401,145400,96961705,2795,2795,2795,2795,0
20250401,145300,96961705,2795,2795,2795,2795,0
20250401,145200,96961705,2795,2795,2795,2795,0
20250401,145100,96961705,2795,2795,2795,2795,0
20250401,145000,96961705,2795,2795,2795,2795,0
20250401,144900,96961705,2795,2795,2795,2795,0
20250401,144800,96961705,2795,2795,2795,2795,0
20250401,144700,96961705,2795,2790,2795,2790,11
20250401,144600,96931010,2790,2795,2795,2790,166
20250401,144500,96467540,2800,2800,2800,2800,0
20250401,144400,96467540,2800,2800,2800,2800,0
20250401,144300,96467540,2800,2800,2800,2800,0
20250401,144200,96467540,2800,2800,2800,2800,0
20250401,144100,96467540,2800,2800,2800,2800,0
20250401,144000,96467540,2800,2800,2800,2800,0
20250401,143900,96467540,2800,2800,2800,2800,140
20250401,143800,96075540,2800,2800,2800,2800,0
20250401,143700,96075540,2800,2800,2800,2800,0
20250401,143600,96075540,2800,2800,2800,2800,0
20250401,143500,96075540,2800,2800,2800,2800,0
20250401,143400,96075540,2800,2800,2800,2800,0
20250401,143300,96075540,2800,2800,2800,2800,0
20250401,143200,96075540,2800,2800,2800,2800,460
20250401,143100,94787540,2800,2800,2800,2800,0
20250401,143000,94787540,2800,2800,2800,2800,93
20250401,142900,94527140,2805,2805,2805,2805,0
20250401,142800,94527140,2805,2805,2805,2805,0
20250401,142700,94527140,2805,2805,2805,2805,0
20250401,142600,94527140,2805,2805,2805,2805,0
20250401,142500,94527140,2805,2805,2805,2805,0
20250401,142400,94527140,2805,2805,2805,2805,0
20250401,142300,94527140,2805,2805,2805,2805,0
20250401,142200,94527140,2805,2805,2805,2805,0
20250401,142100,94527140,2805,2805,2805,2805,0
20250401,142000,94527140,2805,2805,2805,2805,0
20250401,141900,94527140,2805,2805,2805,2805,0
20250401,141800,94527140,2805,2805,2805,2805,0
20250401,141700,94527140,2805,2805,2805,2805,6
20250401,141600,94510310,2805,2805,2805,2805,1
20250401,141500,94507505,2800,2800,2800,2800,0
20250401,141400,94507505,2800,2800,2800,2800,100
20250401,141300,94227505,2800,2800,2800,2800,124
20250401,141200,93880305,2800,2800,2800,2800,76
20250401,141100,93667505,2800,2800,2800,2800,0
20250401,141000,93667505,2800,2800,2800,2800,0
20250401,140900,93667505,2800,2800,2800,2800,0
20250401,140800,93667505,2800,2800,2800,2800,0
20250401,140700,93667505,2800,2800,2800,2800,0
20250401,140600,93667505,2800,2800,2800,2800,32
20250401,140500,93577905,2805,2805,2805,2805,0
20250401,140400,93577905,2805,2805,2805,2805,178
20250401,140300,93078615,2805,2805,2805,2805,0
20250401,140200,93078615,2805,2805,2805,2805,100
20250401,140100,92798115,2800,2800,2800,2800,0
20250401,140000,92798115,2800,2800,2800,2800,0
20250401,135900,92798115,2800,2800,2800,2800,0
20250401,135800,92798115,2800,2800,2800,2800,0
20250401,135700,92798115,2800,2800,2800,2800,0
20250401,135600,92798115,2800,2800,2800,2800,0
20250401,135500,92798115,2800,2800,2800,2800,0
20250401,135400,92798115,2800,2800,2800,2800,1
20250401,135300,92795315,2805,2805,2805,2805,0
20250401,135200,92795315,2805,2805,2805,2805,80
20250401,135100,92570915,2800,2800,2800,2800,0
20250401,135000,92570915,2800,2800,2800,2800,9
20250401,134900,92545715,2800,2800,2800,2800,1
20250401,134800,92542915,2805,2805,2805,2805,0
20250401,134700,92542915,2805,2805,2805,2805,0
20250401,134600,92542915,2805,2805,2805,2805,0
20250401,134500,92542915,2805,2805,2805,2805,0
20250401,134400,92542915,2805,2805,2805,2805,0
20250401,134300,92542915,2805,2805,2805,2805,0
20250401,134200,92542915,2805,2805,2805,2805,10
20250401,134100,92514865,2805,2805,2805,2805,1
20250401,134000,92512060,2805,2805,2805,2805,0
20250401,133900,92512060,2805,2805,2805,2805,50
20250401,133800,92371810,2810,2810,2810,2810,15
20250401,133700,92329660,2805,2805,2805,2805,131
20250401,133600,91962205,2800,2800,2800,2800,0
20250401,133500,91962205,2800,2800,2800,2800,0
20250401,133400,91962205,2800,2800,2800,2800,0
20250401,133300,91962205,2800,2800,2800,2800,0
20250401,133200,91962205,2800,2800,2800,2800,0
20250401,133100,91962205,2800,2800,2800,2800,0
20250401,133000,91962205,2800,2800,2800,2800,0
20250401,132900,91962205,2800,2800,2800,2800,0
20250401,132800,91962205,2800,2800,2800,2800,0
20250401,132700,91962205,2800,2800,2800,2800,0
20250401,132600,91962205,2800,2800,2800,2800,0
20250401,132500,91962205,2800,2800,2800,2800,0
20250401,132400,91962205,2800,2800,2800,2800,2
20250401,132300,91956605,2805,2805,2805,2805,0
20250401,132200,91956605,2805,2805,2805,2805,0
20250401,132100,91956605,2805,2805,2805,2805,0
20250401,132000,91956605,2805,2805,2805,2805,1
20250401,131900,91953800,2800,2800,2800,2800,365
20250401,131800,90931800,2800,2800,2800,2800,0
20250401,131700,90931800,2800,2800,2800,2800,0
20250401,131600,90931800,2800,2800,2800,2800,135
20250401,131500,90553800,2785,2785,2785,2785,0
20250401,131400,90553800,2785,2785,2785,2785,0
20250401,131300,90553800,2785,2785,2785,2785,0
20250401,131200,90553800,2785,2785,2785,2785,0
20250401,131100,90553800,2785,2795,2795,2785,1204
20250401,131000,87192075,2805,2805,2805,2805,61
20250401,130900,87020970,2805,2805,2805,2805,0
20250401,130800,87020970,2805,2805,2805,2805,0
20250401,130700,87020970,2805,2805,2805,2805,0
20250401,130600,87020970,2805,2805,2805,2805,0
20250401,130500,87020970,2805,2805,2805,2805,0
20250401,130400,87020970,2805,2805,2805,2805,2
20250401,130300,87015360,2795,2795,2795,2795,0
20250401,130200,87015360,2795,2795,2795,2795,0
20250401,130100,87015360,2795,2795,2795,2795,0
20250401,130000,87015360,2795,2795,2795,2795,0
20250401,125900,87015360,2795,2795,2795,2795,0
20250401,125800,87015360,2795,2795,2795,2795,0
20250401,125700,87015360,2795,2795,2795,2795,0
20250401,125600,87015360,2795,2795,2795,2795,0
20250401,125500,87015360,2795,2795,2795,2795,0
20250401,125400,87015360,2795,2795,2795,2795,0
20250401,125300,87015360,2795,2795,2795,2795,10
20250401,125200,86987410,2795,2795,2795,2795,75
20250401,125100,86777785,2795,2795,2795,2795,0
20250401,125000,86777785,2795,2795,2795,2795,0
20250401,124900,86777785,2795,2795,2795,2795,79
20250401,124800,86556980,2805,2810,2810,2805,238
20250401,124700,85889385,2805,2805,2805,2805,251
20250401,124600,85185330,2805,2805,2805,2805,0
20250401,124500,85185330,2805,2805,2805,2805,6
20250401,124400,85168500,2800,2800,2800,2800,100
20250401,124300,84888500,2790,2800,2800,2790,33
20250401,124200,84796370,2805,2800,2805,2800,1090
20250401,124100,81739170,2800,2800,2800,2800,0
20250401,124000,81739170,2800,2800,2800,2800,0
20250401,123900,81739170,2800,2800,2800,2800,0
20250401,123800,81739170,2800,2800,2800,2800,4
20250401,123700,81727970,2800,2800,2800,2800,0
20250401,123600,81727970,2800,2800,2800,2800,1496
20250401,123500,77539170,2795,2795,2795,2795,0
20250401,123400,77539170,2795,2795,2795,2795,0
20250401,123300,77539170,2795,2795,2795,2795,0
20250401,123200,77539170,2795,2795,2795,2795,100
20250401,123100,77259670,2795,2795,2795,2795,0
20250401,123000,77259670,2795,2795,2795,2795,0
20250401,122900,77259670,2795,2795,2795,2795,0
20250401,122800,77259670,2795,2795,2795,2795,0
20250401,122700,77259670,2795,2795,2795,2795,0
20250401,122600,77259670,2795,2795,2795,2795,0
20250401,122500,77259670,2795,2795,2795,2795,63
20250401,122400,77083585,2790,2790,2790,2790,400
20250401,122300,75967585,2795,2795,2795,2795,0
20250401,122200,75967585,2795,2795,2795,2795,22
20250401,122100,75906095,2790,2790,2790,2790,0
20250401,122000,75906095,2790,2790,2790,2790,0
20250401,121900,75906095,2790,2790,2790,2790,0
20250401,121800,75906095,2790,2790,2790,2790,0
20250401,121700,75906095,2790,2790,2790,2790,0
20250401,121600,75906095,2790,2790,2790,2790,200
20250401,121500,75348095,2790,2790,2790,2790,414
20250401,121400,74193035,2800,2800,2800,2800,0
20250401,121300,74193035,2800,2800,2800,2800,0
20250401,121200,74193035,2800,2800,2800,2800,357
20250401,121100,73193435,2805,2805,2805,2805,0
20250401,121000,73193435,2805,2805,2805,2805,100
20250401,120900,72912935,2805,2805,2805,2805,0
20250401,120800,72912935,2805,2805,2805,2805,191
20250401,120700,72377180,2805,2805,2805,2805,0
20250401,120600,72377180,2805,2805,2805,2805,0
20250401,120500,72377180,2805,2795,2805,2795,94
20250401,120400,72114440,2805,2805,2805,2805,0
20250401,120300,72114440,2805,2805,2805,2805,3
20250401,120200,72106025,2805,2805,2805,2805,0
20250401,120100,72106025,2805,2805,2805,2805,0
20250401,120000,72106025,2805,2800,2805,2800,121
20250401,115900,71767220,2805,2805,2805,2805,0
20250401,115800,71767220,2805,2805,2805,2805,3
20250401,115700,71758805,2800,2800,2800,2800,85
20250401,115600,71520805,2800,2800,2800,2800,0
20250401,115500,71520805,2800,2800,2800,2800,0
20250401,115400,71520805,2800,2800,2800,2800,9
20250401,115300,71495605,2805,2805,2805,2805,0
20250401,115200,71495605,2805,2805,2805,2805,0
20250401,115100,71495605,2805,2805,2805,2805,0
20250401,115000,71495605,2805,2795,2805,2795,397
20250401,114900,70385930,2795,2795,2795,2795,0
20250401,114800,70385930,2795,2795,2795,2795,100
20250401,114700,70106430,2810,2810,2810,2810,1794
20250401,114600,65065290,2815,2815,2815,2815,300
20250401,114500,64220790,2810,2810,2810,2810,200
20250401,114400,63658790,2810,2805,2810,2805,1613
20250401,114300,59131260,2805,2805,2805,2805,0
20250401,114200,59131260,2805,2805,2805,2805,380
20250401,114100,58065360,2800,2805,2805,2800,154
20250401,114000,57633890,2805,2805,2805,2805,71
20250401,113900,57434735,2800,2800,2800,2800,100
20250401,113800,57154735,2800,2800,2800,2800,0
20250401,113700,57154735,2800,2800,2800,2800,0
20250401,113600,57154735,2800,2800,2800,2800,16
20250401,113500,57109935,2800,2800,2800,2800,0
20250401,113400,57109935,2800,2800,2800,2800,0
20250401,113300,57109935,2800,2800,2800,2800,499
20250401,113200,55712735,2800,2800,2800,2800,0
20250401,113100,55712735,2800,2800,2800,2800,100
20250401,113000,55432735,2795,2795,2795,2795,0
20250401,112900,55432735,2795,2795,2795,2795,100
20250401,112800,55153235,2800,2800,2800,2800,682
20250401,112700,53243635,2800,2800,2800,2800,0
20250401,112600,53243635,2800,2800,2800,2800,0
20250401,112500,53243635,2800,2800,2800,2800,0
20250401,112400,53243635,2800,2790,2800,2790,34
20250401,112300,53148765,2795,2795,2795,2795,0
20250401,112200,53148765,2795,2795,2795,2795,0
20250401,112100,53148765,2795,2785,2795,2785,320
20250401,112000,52254385,2795,2795,2795,2795,0
20250401,111900,52254385,2795,2795,2795,2795,0
20250401,111800,52254385,2795,2795,2795,2795,470
20250401,111700,50940735,2790,2790,2790,2790,100
20250401,111600,50661735,2790,2790,2790,2790,500
20250401,111500,49266735,2795,2790,2795,2785,1450
20250401,111400,45221730,2785,2785,2785,2785,500
20250401,111300,43829230,2785,2785,2785,2785,100
20250401,111200,43550730,2785,2785,2785,2785,100
20250401,111100,43272230,2790,2790,2790,2790,0
20250401,111000,43272230,2790,2790,2790,2790,0
20250401,110900,43272230,2790,2790,2790,2790,0
20250401,110800,43272230,2790,2790,2790,2790,0
20250401,110700,43272230,2790,2790,2790,2790,210
20250401,110600,42686330,2785,2780,2785,2780,1500
20250401,110500,38510830,2780,2780,2780,2780,100
20250401,110400,38232830,2790,2790,2790,2790,0
20250401,110300,38232830,2790,2790,2790,2790,0
20250401,110200,38232830,2790,2790,2790,2790,1
20250401,110100,38230040,2785,2785,2785,2785,0
20250401,110000,38230040,2785,2785,2785,2785,101
20250401,105900,37948755,2785,2785,2790,2785,1355
20250401,105800,34172985,2785,2775,2785,2775,1826
20250401,105700,29090785,2775,2775,2775,2775,2
20250401,105600,29085235,2775,2775,2775,2775,22
20250401,105500,29024185,2770,2770,2770,2770,518
20250401,105400,27589325,2775,2775,2775,2775,0
20250401,105300,27589325,2775,2775,2775,2775,0
20250401,105200,27589325,2775,2775,2775,2775,75
20250401,105100,27381200,2780,2780,2780,2780,533
20250401,105000,25899460,2780,2780,2780,2780,0
20250401,104900,25899460,2780,2780,2780,2775,104
20250401,104800,25610840,2780,2780,2780,2780,69
20250401,104700,25419020,2780,2780,2780,2780,0
20250401,104600,25419020,2780,2780,2780,2780,0
20250401,104500,25419020,2780,2780,2780,2780,1
20250401,104400,25416240,2775,2770,2775,2770,220
20250401,104300,24805750,2770,2765,2770,2765,100
20250401,104200,24528755,2770,2770,2770,2770,0
20250401,104100,24528755,2770,2770,2770,2770,1
20250401,104000,24525985,2760,2760,2760,2760,0
20250401,103900,24525985,2760,2760,2760,2760,0
20250401,103800,24525985,2760,2760,2760,2760,0
20250401,103700,24525985,2760,2760,2760,2760,99
20250401,103600,24252745,2765,2765,2765,2765,1
20250401,103500,24249980,2760,2760,2760,2760,100
20250401,103400,23973980,2760,2760,2760,2760,1
20250401,103300,23971220,2760,2760,2760,2760,0
20250401,103200,23971220,2760,2760,2760,2760,0
20250401,103100,23971220,2760,2760,2760,2760,550
20250401,103000,22453220,2760,2760,2760,2760,19
20250401,102900,22400780,2755,2755,2755,2755,0
20250401,102800,22400780,2755,2755,2755,2755,0
20250401,102700,22400780,2755,2755,2755,2755,3
20250401,102600,22392515,2760,2760,2760,2760,0
20250401,102500,22392515,2760,2760,2760,2760,1
20250401,102400,22389755,2755,2755,2755,2755,95
20250401,102300,22128030,2775,2775,2775,2775,0
20250401,102200,22128030,2775,2775,2775,2775,0
20250401,102100,22128030,2775,2775,2775,2755,36
20250401,102000,22028730,2775,2775,2775,2775,3
20250401,101900,22020405,2775,2765,2775,2765,213
20250401,101800,21430830,2775,2775,2775,2775,0
20250401,101700,21430830,2775,2775,2775,2775,405
20250401,101600,20306955,2765,2765,2765,2765,75
20250401,101500,20099580,2765,2765,2765,2765,25
20250401,101400,20030455,2760,2755,2760,2755,384
20250401,101300,18971105,2750,2750,2750,2750,10
20250401,101200,18943605,2750,2740,2750,2740,68
20250401,101100,18756625,2750,2750,2750,2750,2
20250401,101000,18751125,2750,2750,2750,2750,0
20250401,100900,18751125,2750,2750,2750,2750,1
20250401,100800,18748375,2750,2750,2750,2750,0
20250401,100700,18748375,2750,2750,2750,2750,10
20250401,100600,18720875,2755,2755,2755,2755,0
20250401,100500,18720875,2755,2755,2755,2755,1
20250401,100400,18718120,2745,2745,2745,2745,0
20250401,100300,18718120,2745,2745,2745,2745,0
20250401,100200,18718120,2745,2745,2745,2745,10
20250401,100100,18690670,2755,2755,2755,2755,0
20250401,100000,18690670,2755,2755,2755,2755,1
20250401,095900,18687915,2745,2745,2745,2745,0
20250401,095800,18687915,2745,2745,2745,2745,80
20250401,095700,18468315,2750,2750,2750,2750,0
20250401,095600,18468315,2750,2750,2750,2750,450
20250401,095500,17230815,2750,2750,2750,2750,0
20250401,095400,17230815,2750,2750,2750,2750,0
20250401,095300,17230815,2750,2750,2750,2750,155
20250401,095200,16804565,2755,2755,2755,2755,108
20250401,095100,16507025,2760,2760,2760,2760,21
20250401,095000,16449065,2760,2760,2760,2760,100
20250401,094900,16173065,2760,2760,2760,2760,84
20250401,094800,15941225,2760,2760,2760,2760,6
20250401,094700,15924665,2755,2755,2755,2755,60
20250401,094600,15759365,2755,2755,2755,2755,9
20250401,094500,15734570,2755,2760,2760,2755,43
20250401,094400,15616055,2755,2755,2755,2755,0
20250401,094300,15616055,2755,2760,2760,2755,31
20250401,094200,15530505,2770,2770,2770,2770,0
20250401,094100,15530505,2770,2770,2770,2770,0
20250401,094000,15530505,2770,2770,2770,2770,0
20250401,093900,15530505,2770,2770,2770,2770,0
20250401,093800,15530505,2770,2770,2770,2770,0
20250401,093700,15530505,2770,2770,2770,2770,12
20250401,093600,15497265,2770,2755,2770,2755,89
20250401,093500,15251805,2760,2755,2765,2755,93
20250401,093400,14995390,2760,2760,2760,2760,0
20250401,093300,14995390,2760,2760,2760,2760,0
20250401,093200,14995390,2760,2760,2760,2760,121
20250401,093100,14661430,2765,2765,2765,2765,0
20250401,093000,14661430,2765,2760,2765,2760,32
20250401,092900,14573105,2760,2760,2760,2760,13
20250401,092800,14537225,2770,2770,2770,2770,0
20250401,092700,14537225,2770,2770,2770,2770,0
20250401,092600,14537225,2770,2770,2770,2770,1
20250401,092500,14534455,2765,2765,2765,2765,9
20250401,092400,14509570,2775,2775,2775,2775,0
20250401,092300,14509570,2775,2765,2775,2765,740
20250401,092200,12458070,2765,2765,2765,2765,0
20250401,092100,12458070,2765,2765,2765,2765,0
20250401,092000,12458070,2765,2765,2765,2765,0
20250401,091900,12458070,2765,2765,2765,2765,0
20250401,091800,12458070,2765,2765,2765,2765,100
20250401,091700,12181570,2760,2775,2775,2760,100
20250401,091600,11905235,2785,2785,2785,2785,0
20250401,091500,11905235,2785,2785,2785,2785,310
20250401,091400,11041885,2785,2785,2785,2785,2
20250401,091300,11036315,2780,2775,2780,2775,112
20250401,091200,10725015,2775,2775,2775,2775,303
20250401,091100,9884190,2775,2785,2785,2775,601
20250401,091000,8211405,2785,2785,2785,2785,0
20250401,090900,8211405,2785,2785,2785,2785,1
20250401,090800,8208620,2775,2765,2775,2765,1906
20250401,090700,2925755,2760,2760,2760,2760,100
20250401,090600,2649755,2770,2760,2770,2760,144
20250401,090500,2251555,2760,2770,2770,2760,50
20250401,090400,2113355,2770,2770,2770,2770,0
20250401,090300,2113355,2770,2770,2770,2770,2
20250401,090200,2107815,2770,2735,2770,2735,12
20250401,090100,2074960,2775,2775,2775,2775,0
20250401,090000,2074960,2775,2710,2775,2710,759
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205700 118771230 2810 2810 2810 2810 581
3 20250401 205600 118771230 2810 2810 2810 2810 0
4 20250401 205500 118771230 2810 2810 2810 2810 0
5 20250401 205400 118771230 2810 2810 2810 2810 0
6 20250401 205300 118771230 2810 2810 2810 2810 0
7 20250401 205200 118771230 2810 2810 2810 2810 0
8 20250401 205100 118771230 2810 2810 2810 2810 0
9 20250401 205000 118771230 2810 2810 2810 2810 0
10 20250401 204900 118771230 2810 2810 2810 2810 0
11 20250401 204800 118771230 2810 2810 2810 2810 0
12 20250401 204700 118771230 2810 2810 2810 2810 0
13 20250401 204600 118771230 2810 2810 2810 2810 0
14 20250401 204500 118771230 2810 2810 2810 2810 0
15 20250401 204400 118771230 2810 2810 2810 2810 0
16 20250401 204300 118771230 2810 2810 2810 2810 0
17 20250401 204200 118771230 2810 2810 2810 2810 0
18 20250401 204100 118771230 2810 2810 2810 2810 0
19 20250401 204000 118771230 2810 2810 2810 2810 0
20 20250401 203900 118771230 2810 2810 2810 2810 0
21 20250401 203800 118771230 2810 2810 2810 2810 0
22 20250401 203700 118771230 2810 2810 2810 2810 0
23 20250401 203600 118771230 2810 2810 2810 2810 0
24 20250401 203500 118771230 2810 2810 2810 2810 0
25 20250401 203400 118771230 2810 2810 2810 2810 0
26 20250401 203300 118771230 2810 2810 2810 2810 0
27 20250401 203200 118771230 2810 2810 2810 2810 0
28 20250401 203100 118771230 2810 2810 2810 2810 0
29 20250401 203000 118771230 2810 2810 2810 2810 0
30 20250401 202900 118771230 2810 2810 2810 2810 0
31 20250401 202800 118771230 2810 2810 2810 2810 0
32 20250401 202700 118771230 2810 2810 2810 2810 581
33 20250401 202600 118771230 2810 2810 2810 2810 0
34 20250401 202500 118771230 2810 2810 2810 2810 0
35 20250401 202400 118771230 2810 2810 2810 2810 0
36 20250401 202300 118771230 2810 2810 2810 2810 0
37 20250401 202200 118771230 2810 2810 2810 2810 0
38 20250401 202100 118771230 2810 2810 2810 2810 0
39 20250401 202000 118771230 2810 2810 2810 2810 0
40 20250401 201900 118771230 2810 2810 2810 2810 0
41 20250401 201800 118771230 2810 2810 2810 2810 0
42 20250401 201700 118771230 2810 2810 2810 2810 0
43 20250401 201600 118771230 2810 2810 2810 2810 0
44 20250401 201500 118771230 2810 2810 2810 2810 0
45 20250401 201400 118771230 2810 2810 2810 2810 0
46 20250401 201300 118771230 2810 2810 2810 2810 0
47 20250401 201200 118771230 2810 2810 2810 2810 0
48 20250401 201100 118771230 2810 2810 2810 2810 0
49 20250401 201000 118771230 2810 2810 2810 2810 0
50 20250401 200900 118771230 2810 2810 2810 2810 0
51 20250401 200800 118771230 2810 2810 2810 2810 0
52 20250401 200700 118771230 2810 2810 2810 2810 0
53 20250401 200600 118771230 2810 2810 2810 2810 0
54 20250401 200500 118771230 2810 2810 2810 2810 0
55 20250401 200400 118771230 2810 2810 2810 2810 0
56 20250401 200300 118771230 2810 2810 2810 2810 0
57 20250401 200200 118771230 2810 2810 2810 2810 0
58 20250401 200100 118771230 2810 2810 2810 2810 0
59 20250401 200000 118771230 2810 2810 2810 2810 0
60 20250401 195900 118771230 2810 2810 2810 2810 0
61 20250401 195800 118771230 2810 2810 2810 2810 0
62 20250401 195700 118771230 2810 2810 2810 2810 581
63 20250401 195600 118771230 2810 2810 2810 2810 0
64 20250401 195500 118771230 2810 2810 2810 2810 0
65 20250401 195400 118771230 2810 2810 2810 2810 0
66 20250401 195300 118771230 2810 2810 2810 2810 0
67 20250401 195200 118771230 2810 2810 2810 2810 0
68 20250401 195100 118771230 2810 2810 2810 2810 0
69 20250401 195000 118771230 2810 2810 2810 2810 0
70 20250401 194900 118771230 2810 2810 2810 2810 0
71 20250401 194800 118771230 2810 2810 2810 2810 0
72 20250401 194700 118771230 2810 2810 2810 2810 0
73 20250401 194600 118771230 2810 2810 2810 2810 0
74 20250401 194500 118771230 2810 2810 2810 2810 0
75 20250401 194400 118771230 2810 2810 2810 2810 0
76 20250401 194300 118771230 2810 2810 2810 2810 0
77 20250401 194200 118771230 2810 2810 2810 2810 0
78 20250401 194100 118771230 2810 2810 2810 2810 0
79 20250401 194000 118771230 2810 2810 2810 2810 0
80 20250401 193900 118771230 2810 2810 2810 2810 0
81 20250401 193800 118771230 2810 2810 2810 2810 0
82 20250401 193700 118771230 2810 2810 2810 2810 0
83 20250401 193600 118771230 2810 2810 2810 2810 0
84 20250401 193500 118771230 2810 2810 2810 2810 0
85 20250401 193400 118771230 2810 2810 2810 2810 0
86 20250401 193300 118771230 2810 2810 2810 2810 0
87 20250401 193200 118771230 2810 2810 2810 2810 0
88 20250401 193100 118771230 2810 2810 2810 2810 0
89 20250401 193000 118771230 2810 2810 2810 2810 0
90 20250401 192900 118771230 2810 2810 2810 2810 0
91 20250401 192800 118771230 2810 2810 2810 2810 0
92 20250401 192700 118771230 2810 2810 2810 2810 581
93 20250401 192600 118771230 2810 2810 2810 2810 0
94 20250401 192500 118771230 2810 2810 2810 2810 0
95 20250401 192400 118771230 2810 2810 2810 2810 0
96 20250401 192300 118771230 2810 2810 2810 2810 0
97 20250401 192200 118771230 2810 2810 2810 2810 0
98 20250401 192100 118771230 2810 2810 2810 2810 0
99 20250401 192000 118771230 2810 2810 2810 2810 0
100 20250401 191900 118771230 2810 2810 2810 2810 0
101 20250401 191800 118771230 2810 2810 2810 2810 0
102 20250401 191700 118771230 2810 2810 2810 2810 0
103 20250401 191600 118771230 2810 2810 2810 2810 0
104 20250401 191500 118771230 2810 2810 2810 2810 0
105 20250401 191400 118771230 2810 2810 2810 2810 0
106 20250401 191300 118771230 2810 2810 2810 2810 0
107 20250401 191200 118771230 2810 2810 2810 2810 0
108 20250401 191100 118771230 2810 2810 2810 2810 0
109 20250401 191000 118771230 2810 2810 2810 2810 0
110 20250401 190900 118771230 2810 2810 2810 2810 0
111 20250401 190800 118771230 2810 2810 2810 2810 0
112 20250401 190700 118771230 2810 2810 2810 2810 0
113 20250401 190600 118771230 2810 2810 2810 2810 0
114 20250401 190500 118771230 2810 2810 2810 2810 0
115 20250401 190400 118771230 2810 2810 2810 2810 0
116 20250401 190300 118771230 2810 2810 2810 2810 0
117 20250401 190200 118771230 2810 2810 2810 2810 0
118 20250401 190100 118771230 2810 2810 2810 2810 0
119 20250401 190000 118771230 2810 2810 2810 2810 0
120 20250401 185900 118771230 2810 2810 2810 2810 0
121 20250401 185800 118771230 2810 2810 2810 2810 0
122 20250401 185700 118771230 2810 2810 2810 2810 581
123 20250401 185600 118771230 2810 2810 2810 2810 0
124 20250401 185500 118771230 2810 2810 2810 2810 0
125 20250401 185400 118771230 2810 2810 2810 2810 0
126 20250401 185300 118771230 2810 2810 2810 2810 0
127 20250401 185200 118771230 2810 2810 2810 2810 0
128 20250401 185100 118771230 2810 2810 2810 2810 0
129 20250401 185000 118771230 2810 2810 2810 2810 0
130 20250401 184900 118771230 2810 2810 2810 2810 0
131 20250401 184800 118771230 2810 2810 2810 2810 0
132 20250401 184700 118771230 2810 2810 2810 2810 0
133 20250401 184600 118771230 2810 2810 2810 2810 0
134 20250401 184500 118771230 2810 2810 2810 2810 0
135 20250401 184400 118771230 2810 2810 2810 2810 0
136 20250401 184300 118771230 2810 2810 2810 2810 0
137 20250401 184200 118771230 2810 2810 2810 2810 0
138 20250401 184100 118771230 2810 2810 2810 2810 0
139 20250401 184000 118771230 2810 2810 2810 2810 0
140 20250401 183900 118771230 2810 2810 2810 2810 0
141 20250401 183800 118771230 2810 2810 2810 2810 0
142 20250401 183700 118771230 2810 2810 2810 2810 0
143 20250401 183600 118771230 2810 2810 2810 2810 0
144 20250401 183500 118771230 2810 2810 2810 2810 0
145 20250401 183400 118771230 2810 2810 2810 2810 0
146 20250401 183300 118771230 2810 2810 2810 2810 0
147 20250401 183200 118771230 2810 2810 2810 2810 0
148 20250401 183100 118771230 2810 2810 2810 2810 0
149 20250401 183000 118771230 2810 2810 2810 2810 0
150 20250401 182900 118771230 2810 2810 2810 2810 0
151 20250401 182800 118771230 2810 2810 2810 2810 0
152 20250401 182700 118771230 2810 2810 2810 2810 581
153 20250401 182600 118771230 2810 2810 2810 2810 0
154 20250401 182500 118771230 2810 2810 2810 2810 0
155 20250401 182400 118771230 2810 2810 2810 2810 0
156 20250401 182300 118771230 2810 2810 2810 2810 0
157 20250401 182200 118771230 2810 2810 2810 2810 0
158 20250401 182100 118771230 2810 2810 2810 2810 0
159 20250401 182000 118771230 2810 2810 2810 2810 0
160 20250401 181900 118771230 2810 2810 2810 2810 0
161 20250401 181800 118771230 2810 2810 2810 2810 0
162 20250401 181700 118771230 2810 2810 2810 2810 0
163 20250401 181600 118771230 2810 2810 2810 2810 0
164 20250401 181500 118771230 2810 2810 2810 2810 0
165 20250401 181400 118771230 2810 2810 2810 2810 0
166 20250401 181300 118771230 2810 2810 2810 2810 0
167 20250401 181200 118771230 2810 2810 2810 2810 0
168 20250401 181100 118771230 2810 2810 2810 2810 0
169 20250401 181000 118771230 2810 2810 2810 2810 0
170 20250401 180900 118771230 2810 2810 2810 2810 0
171 20250401 180800 118771230 2810 2810 2810 2810 0
172 20250401 180700 118771230 2810 2810 2810 2810 0
173 20250401 180600 118771230 2810 2810 2810 2810 0
174 20250401 180500 118771230 2810 2810 2810 2810 0
175 20250401 180400 118771230 2810 2810 2810 2810 0
176 20250401 180300 118771230 2810 2810 2810 2810 0
177 20250401 180200 118771230 2810 2810 2810 2810 0
178 20250401 180100 118771230 2810 2810 2810 2810 0
179 20250401 180000 118771230 2810 2810 2810 2810 0
180 20250401 175900 118771230 2810 2810 2810 2810 0
181 20250401 175800 118771230 2810 2810 2810 2810 0
182 20250401 175700 118771230 2810 2810 2810 2810 581
183 20250401 175600 118771230 2810 2810 2810 2810 0
184 20250401 175500 118771230 2810 2810 2810 2810 0
185 20250401 175400 118771230 2810 2810 2810 2810 0
186 20250401 175300 118771230 2810 2810 2810 2810 0
187 20250401 175200 118771230 2810 2810 2810 2810 0
188 20250401 175100 118771230 2810 2810 2810 2810 0
189 20250401 175000 118771230 2810 2810 2810 2810 0
190 20250401 174900 118771230 2810 2810 2810 2810 0
191 20250401 174800 118771230 2810 2810 2810 2810 0
192 20250401 174700 118771230 2810 2810 2810 2810 0
193 20250401 174600 118771230 2810 2810 2810 2810 0
194 20250401 174500 118771230 2810 2810 2810 2810 0
195 20250401 174400 118771230 2810 2810 2810 2810 0
196 20250401 174300 118771230 2810 2810 2810 2810 0
197 20250401 174200 118771230 2810 2810 2810 2810 0
198 20250401 174100 118771230 2810 2810 2810 2810 0
199 20250401 174000 118771230 2810 2810 2810 2810 0
200 20250401 173900 118771230 2810 2810 2810 2810 0
201 20250401 173800 118771230 2810 2810 2810 2810 0
202 20250401 173700 118771230 2810 2810 2810 2810 0
203 20250401 173600 118771230 2810 2810 2810 2810 0
204 20250401 173500 118771230 2810 2810 2810 2810 0
205 20250401 173400 118771230 2810 2810 2810 2810 0
206 20250401 173300 118771230 2810 2810 2810 2810 0
207 20250401 173200 118771230 2810 2810 2810 2810 0
208 20250401 173100 118771230 2810 2810 2810 2810 0
209 20250401 173000 118771230 2810 2810 2810 2810 0
210 20250401 172900 118771230 2810 2810 2810 2810 0
211 20250401 172800 118771230 2810 2810 2810 2810 0
212 20250401 172700 118771230 2810 2810 2810 2810 581
213 20250401 172600 118771230 2810 2810 2810 2810 0
214 20250401 172500 118771230 2810 2810 2810 2810 0
215 20250401 172400 118771230 2810 2810 2810 2810 0
216 20250401 172300 118771230 2810 2810 2810 2810 0
217 20250401 172200 118771230 2810 2810 2810 2810 0
218 20250401 172100 118771230 2810 2810 2810 2810 0
219 20250401 172000 118771230 2810 2810 2810 2810 0
220 20250401 171900 118771230 2810 2810 2810 2810 0
221 20250401 171800 118771230 2810 2810 2810 2810 0
222 20250401 171700 118771230 2810 2810 2810 2810 0
223 20250401 171600 118771230 2810 2810 2810 2810 0
224 20250401 171500 118771230 2810 2810 2810 2810 0
225 20250401 171400 118771230 2810 2810 2810 2810 0
226 20250401 171300 118771230 2810 2810 2810 2810 0
227 20250401 171200 118771230 2810 2810 2810 2810 0
228 20250401 171100 118771230 2810 2810 2810 2810 0
229 20250401 171000 118771230 2810 2810 2810 2810 0
230 20250401 170900 118771230 2810 2810 2810 2810 0
231 20250401 170800 118771230 2810 2810 2810 2810 0
232 20250401 170700 118771230 2810 2810 2810 2810 0
233 20250401 170600 118771230 2810 2810 2810 2810 0
234 20250401 170500 118771230 2810 2810 2810 2810 0
235 20250401 170400 118771230 2810 2810 2810 2810 0
236 20250401 170300 118771230 2810 2810 2810 2810 0
237 20250401 170200 118771230 2810 2810 2810 2810 0
238 20250401 170100 118771230 2810 2810 2810 2810 0
239 20250401 170000 118771230 2810 2810 2810 2810 0
240 20250401 165900 118771230 2810 2810 2810 2810 0
241 20250401 165800 118771230 2810 2810 2810 2810 0
242 20250401 165700 118771230 2810 2810 2810 2810 581
243 20250401 165600 118771230 2810 2810 2810 2810 0
244 20250401 165500 118771230 2810 2810 2810 2810 0
245 20250401 165400 118771230 2810 2810 2810 2810 0
246 20250401 165300 118771230 2810 2810 2810 2810 0
247 20250401 165200 118771230 2810 2810 2810 2810 0
248 20250401 165100 118771230 2810 2810 2810 2810 0
249 20250401 165000 118771230 2810 2810 2810 2810 0
250 20250401 164900 118771230 2810 2810 2810 2810 0
251 20250401 164800 118771230 2810 2810 2810 2810 0
252 20250401 164700 118771230 2810 2810 2810 2810 0
253 20250401 164600 118771230 2810 2810 2810 2810 0
254 20250401 164500 118771230 2810 2810 2810 2810 0
255 20250401 164400 118771230 2810 2810 2810 2810 0
256 20250401 164300 118771230 2810 2810 2810 2810 0
257 20250401 164200 118771230 2810 2810 2810 2810 0
258 20250401 164100 118771230 2810 2810 2810 2810 0
259 20250401 164000 118771230 2810 2810 2810 2810 0
260 20250401 163900 118771230 2810 2810 2810 2810 0
261 20250401 163800 118771230 2810 2810 2810 2810 0
262 20250401 163700 118771230 2810 2810 2810 2810 0
263 20250401 163600 118771230 2810 2810 2810 2810 0
264 20250401 163500 118771230 2810 2810 2810 2810 0
265 20250401 163400 118771230 2810 2810 2810 2810 0
266 20250401 163300 118771230 2810 2810 2810 2810 0
267 20250401 163200 118771230 2810 2810 2810 2810 0
268 20250401 163100 118771230 2810 2810 2810 2810 0
269 20250401 163000 118771230 2810 2810 2810 2810 0
270 20250401 162900 118771230 2810 2810 2810 2810 0
271 20250401 162800 118771230 2810 2810 2810 2810 0
272 20250401 162700 118771230 2810 2810 2810 2810 581
273 20250401 162600 118771230 2810 2810 2810 2810 0
274 20250401 162500 118771230 2810 2810 2810 2810 0
275 20250401 162400 118771230 2810 2810 2810 2810 0
276 20250401 162300 118771230 2810 2810 2810 2810 0
277 20250401 162200 118771230 2810 2810 2810 2810 0
278 20250401 162100 118771230 2810 2810 2810 2810 0
279 20250401 162000 118771230 2810 2810 2810 2810 0
280 20250401 161900 118771230 2810 2810 2810 2810 0
281 20250401 161800 118771230 2810 2810 2810 2810 0
282 20250401 161700 118771230 2810 2810 2810 2810 0
283 20250401 161600 118771230 2810 2810 2810 2810 0
284 20250401 161500 118771230 2810 2810 2810 2810 0
285 20250401 161400 118771230 2810 2810 2810 2810 0
286 20250401 161300 118771230 2810 2810 2810 2810 0
287 20250401 161200 118771230 2810 2810 2810 2810 0
288 20250401 161100 118771230 2810 2810 2810 2810 0
289 20250401 161000 118771230 2810 2810 2810 2810 0
290 20250401 160900 118771230 2810 2810 2810 2810 0
291 20250401 160800 118771230 2810 2810 2810 2810 0
292 20250401 160700 118771230 2810 2810 2810 2810 0
293 20250401 160600 118771230 2810 2810 2810 2810 0
294 20250401 160500 118771230 2810 2810 2810 2810 0
295 20250401 160400 118771230 2810 2810 2810 2810 0
296 20250401 160300 118771230 2810 2810 2810 2810 0
297 20250401 160200 118771230 2810 2810 2810 2810 0
298 20250401 160100 118771230 2810 2810 2810 2810 0
299 20250401 160000 118771230 2810 2810 2810 2810 0
300 20250401 155900 118771230 2810 2810 2810 2810 0
301 20250401 155800 118771230 2810 2810 2810 2810 0
302 20250401 155700 118771230 2810 2810 2810 2810 581
303 20250401 155600 118771230 2810 2810 2810 2810 0
304 20250401 155500 118771230 2810 2810 2810 2810 0
305 20250401 155400 118771230 2810 2810 2810 2810 0
306 20250401 155300 118771230 2810 2810 2810 2810 0
307 20250401 155200 118771230 2810 2810 2810 2810 0
308 20250401 155100 118771230 2810 2810 2810 2810 0
309 20250401 155000 118771230 2810 2810 2810 2810 0
310 20250401 154900 118771230 2810 2810 2810 2810 0
311 20250401 154800 118771230 2810 2810 2810 2810 0
312 20250401 154700 118771230 2810 2810 2810 2810 0
313 20250401 154600 118771230 2810 2810 2810 2810 0
314 20250401 154500 118771230 2810 2810 2810 2810 0
315 20250401 154400 118771230 2810 2810 2810 2810 0
316 20250401 154300 118771230 2810 2810 2810 2810 0
317 20250401 154200 118771230 2810 2810 2810 2810 0
318 20250401 154100 118771230 2810 2810 2810 2810 0
319 20250401 154000 118771230 2810 2810 2810 2810 0
320 20250401 153900 118771230 2810 2810 2810 2810 0
321 20250401 153800 118771230 2810 2810 2810 2810 0
322 20250401 153700 118771230 2810 2810 2810 2810 0
323 20250401 153600 118771230 2810 2810 2810 2810 0
324 20250401 153500 118771230 2810 2810 2810 2810 0
325 20250401 153400 118771230 2810 2810 2810 2810 0
326 20250401 153300 118771230 2810 2810 2810 2810 0
327 20250401 153200 118771230 2810 2810 2810 2810 0
328 20250401 153100 118771230 2810 2810 2810 2810 0
329 20250401 153000 118771230 2810 2810 2810 2810 581
330 20250401 152900 117138620 2815 2815 2815 2815 0
331 20250401 152800 117138620 2815 2815 2815 2815 0
332 20250401 152700 117138620 2815 2815 2815 2815 0
333 20250401 152600 117138620 2815 2815 2815 2815 0
334 20250401 152500 117138620 2815 2815 2815 2815 0
335 20250401 152400 117138620 2815 2815 2815 2815 0
336 20250401 152300 117138620 2815 2815 2815 2815 0
337 20250401 152200 117138620 2815 2815 2815 2815 0
338 20250401 152100 117138620 2815 2815 2815 2815 0
339 20250401 152000 117138620 2815 2815 2815 2815 0
340 20250401 151900 117138620 2815 2805 2815 2800 1191
341 20250401 151800 113788560 2805 2805 2810 2805 479
342 20250401 151700 112444075 2805 2805 2805 2805 133
343 20250401 151600 112071010 2805 2805 2805 2805 0
344 20250401 151500 112071010 2805 2805 2805 2805 302
345 20250401 151400 111223900 2805 2805 2805 2805 112
346 20250401 151300 110909740 2805 2805 2805 2805 229
347 20250401 151200 110267395 2800 2800 2800 2800 386
348 20250401 151100 109186595 2800 2800 2800 2800 1314
349 20250401 151000 105507395 2800 2800 2800 2800 893
350 20250401 150900 103006995 2800 2800 2800 2800 157
351 20250401 150800 102567395 2800 2800 2800 2800 843
352 20250401 150700 100206995 2795 2795 2795 2795 0
353 20250401 150600 100206995 2795 2795 2795 2795 21
354 20250401 150500 100148300 2795 2795 2795 2795 19
355 20250401 150400 100095195 2795 2795 2795 2795 231
356 20250401 150300 99449550 2795 2795 2795 2795 0
357 20250401 150200 99449550 2795 2795 2795 2795 193
358 20250401 150100 98910115 2795 2795 2795 2795 198
359 20250401 150000 98356705 2790 2790 2790 2790 0
360 20250401 145900 98356705 2790 2790 2790 2790 0
361 20250401 145800 98356705 2790 2790 2790 2790 500
362 20250401 145700 96961705 2795 2795 2795 2795 0
363 20250401 145600 96961705 2795 2795 2795 2795 0
364 20250401 145500 96961705 2795 2795 2795 2795 0
365 20250401 145400 96961705 2795 2795 2795 2795 0
366 20250401 145300 96961705 2795 2795 2795 2795 0
367 20250401 145200 96961705 2795 2795 2795 2795 0
368 20250401 145100 96961705 2795 2795 2795 2795 0
369 20250401 145000 96961705 2795 2795 2795 2795 0
370 20250401 144900 96961705 2795 2795 2795 2795 0
371 20250401 144800 96961705 2795 2795 2795 2795 0
372 20250401 144700 96961705 2795 2790 2795 2790 11
373 20250401 144600 96931010 2790 2795 2795 2790 166
374 20250401 144500 96467540 2800 2800 2800 2800 0
375 20250401 144400 96467540 2800 2800 2800 2800 0
376 20250401 144300 96467540 2800 2800 2800 2800 0
377 20250401 144200 96467540 2800 2800 2800 2800 0
378 20250401 144100 96467540 2800 2800 2800 2800 0
379 20250401 144000 96467540 2800 2800 2800 2800 0
380 20250401 143900 96467540 2800 2800 2800 2800 140
381 20250401 143800 96075540 2800 2800 2800 2800 0
382 20250401 143700 96075540 2800 2800 2800 2800 0
383 20250401 143600 96075540 2800 2800 2800 2800 0
384 20250401 143500 96075540 2800 2800 2800 2800 0
385 20250401 143400 96075540 2800 2800 2800 2800 0
386 20250401 143300 96075540 2800 2800 2800 2800 0
387 20250401 143200 96075540 2800 2800 2800 2800 460
388 20250401 143100 94787540 2800 2800 2800 2800 0
389 20250401 143000 94787540 2800 2800 2800 2800 93
390 20250401 142900 94527140 2805 2805 2805 2805 0
391 20250401 142800 94527140 2805 2805 2805 2805 0
392 20250401 142700 94527140 2805 2805 2805 2805 0
393 20250401 142600 94527140 2805 2805 2805 2805 0
394 20250401 142500 94527140 2805 2805 2805 2805 0
395 20250401 142400 94527140 2805 2805 2805 2805 0
396 20250401 142300 94527140 2805 2805 2805 2805 0
397 20250401 142200 94527140 2805 2805 2805 2805 0
398 20250401 142100 94527140 2805 2805 2805 2805 0
399 20250401 142000 94527140 2805 2805 2805 2805 0
400 20250401 141900 94527140 2805 2805 2805 2805 0
401 20250401 141800 94527140 2805 2805 2805 2805 0
402 20250401 141700 94527140 2805 2805 2805 2805 6
403 20250401 141600 94510310 2805 2805 2805 2805 1
404 20250401 141500 94507505 2800 2800 2800 2800 0
405 20250401 141400 94507505 2800 2800 2800 2800 100
406 20250401 141300 94227505 2800 2800 2800 2800 124
407 20250401 141200 93880305 2800 2800 2800 2800 76
408 20250401 141100 93667505 2800 2800 2800 2800 0
409 20250401 141000 93667505 2800 2800 2800 2800 0
410 20250401 140900 93667505 2800 2800 2800 2800 0
411 20250401 140800 93667505 2800 2800 2800 2800 0
412 20250401 140700 93667505 2800 2800 2800 2800 0
413 20250401 140600 93667505 2800 2800 2800 2800 32
414 20250401 140500 93577905 2805 2805 2805 2805 0
415 20250401 140400 93577905 2805 2805 2805 2805 178
416 20250401 140300 93078615 2805 2805 2805 2805 0
417 20250401 140200 93078615 2805 2805 2805 2805 100
418 20250401 140100 92798115 2800 2800 2800 2800 0
419 20250401 140000 92798115 2800 2800 2800 2800 0
420 20250401 135900 92798115 2800 2800 2800 2800 0
421 20250401 135800 92798115 2800 2800 2800 2800 0
422 20250401 135700 92798115 2800 2800 2800 2800 0
423 20250401 135600 92798115 2800 2800 2800 2800 0
424 20250401 135500 92798115 2800 2800 2800 2800 0
425 20250401 135400 92798115 2800 2800 2800 2800 1
426 20250401 135300 92795315 2805 2805 2805 2805 0
427 20250401 135200 92795315 2805 2805 2805 2805 80
428 20250401 135100 92570915 2800 2800 2800 2800 0
429 20250401 135000 92570915 2800 2800 2800 2800 9
430 20250401 134900 92545715 2800 2800 2800 2800 1
431 20250401 134800 92542915 2805 2805 2805 2805 0
432 20250401 134700 92542915 2805 2805 2805 2805 0
433 20250401 134600 92542915 2805 2805 2805 2805 0
434 20250401 134500 92542915 2805 2805 2805 2805 0
435 20250401 134400 92542915 2805 2805 2805 2805 0
436 20250401 134300 92542915 2805 2805 2805 2805 0
437 20250401 134200 92542915 2805 2805 2805 2805 10
438 20250401 134100 92514865 2805 2805 2805 2805 1
439 20250401 134000 92512060 2805 2805 2805 2805 0
440 20250401 133900 92512060 2805 2805 2805 2805 50
441 20250401 133800 92371810 2810 2810 2810 2810 15
442 20250401 133700 92329660 2805 2805 2805 2805 131
443 20250401 133600 91962205 2800 2800 2800 2800 0
444 20250401 133500 91962205 2800 2800 2800 2800 0
445 20250401 133400 91962205 2800 2800 2800 2800 0
446 20250401 133300 91962205 2800 2800 2800 2800 0
447 20250401 133200 91962205 2800 2800 2800 2800 0
448 20250401 133100 91962205 2800 2800 2800 2800 0
449 20250401 133000 91962205 2800 2800 2800 2800 0
450 20250401 132900 91962205 2800 2800 2800 2800 0
451 20250401 132800 91962205 2800 2800 2800 2800 0
452 20250401 132700 91962205 2800 2800 2800 2800 0
453 20250401 132600 91962205 2800 2800 2800 2800 0
454 20250401 132500 91962205 2800 2800 2800 2800 0
455 20250401 132400 91962205 2800 2800 2800 2800 2
456 20250401 132300 91956605 2805 2805 2805 2805 0
457 20250401 132200 91956605 2805 2805 2805 2805 0
458 20250401 132100 91956605 2805 2805 2805 2805 0
459 20250401 132000 91956605 2805 2805 2805 2805 1
460 20250401 131900 91953800 2800 2800 2800 2800 365
461 20250401 131800 90931800 2800 2800 2800 2800 0
462 20250401 131700 90931800 2800 2800 2800 2800 0
463 20250401 131600 90931800 2800 2800 2800 2800 135
464 20250401 131500 90553800 2785 2785 2785 2785 0
465 20250401 131400 90553800 2785 2785 2785 2785 0
466 20250401 131300 90553800 2785 2785 2785 2785 0
467 20250401 131200 90553800 2785 2785 2785 2785 0
468 20250401 131100 90553800 2785 2795 2795 2785 1204
469 20250401 131000 87192075 2805 2805 2805 2805 61
470 20250401 130900 87020970 2805 2805 2805 2805 0
471 20250401 130800 87020970 2805 2805 2805 2805 0
472 20250401 130700 87020970 2805 2805 2805 2805 0
473 20250401 130600 87020970 2805 2805 2805 2805 0
474 20250401 130500 87020970 2805 2805 2805 2805 0
475 20250401 130400 87020970 2805 2805 2805 2805 2
476 20250401 130300 87015360 2795 2795 2795 2795 0
477 20250401 130200 87015360 2795 2795 2795 2795 0
478 20250401 130100 87015360 2795 2795 2795 2795 0
479 20250401 130000 87015360 2795 2795 2795 2795 0
480 20250401 125900 87015360 2795 2795 2795 2795 0
481 20250401 125800 87015360 2795 2795 2795 2795 0
482 20250401 125700 87015360 2795 2795 2795 2795 0
483 20250401 125600 87015360 2795 2795 2795 2795 0
484 20250401 125500 87015360 2795 2795 2795 2795 0
485 20250401 125400 87015360 2795 2795 2795 2795 0
486 20250401 125300 87015360 2795 2795 2795 2795 10
487 20250401 125200 86987410 2795 2795 2795 2795 75
488 20250401 125100 86777785 2795 2795 2795 2795 0
489 20250401 125000 86777785 2795 2795 2795 2795 0
490 20250401 124900 86777785 2795 2795 2795 2795 79
491 20250401 124800 86556980 2805 2810 2810 2805 238
492 20250401 124700 85889385 2805 2805 2805 2805 251
493 20250401 124600 85185330 2805 2805 2805 2805 0
494 20250401 124500 85185330 2805 2805 2805 2805 6
495 20250401 124400 85168500 2800 2800 2800 2800 100
496 20250401 124300 84888500 2790 2800 2800 2790 33
497 20250401 124200 84796370 2805 2800 2805 2800 1090
498 20250401 124100 81739170 2800 2800 2800 2800 0
499 20250401 124000 81739170 2800 2800 2800 2800 0
500 20250401 123900 81739170 2800 2800 2800 2800 0
501 20250401 123800 81739170 2800 2800 2800 2800 4
502 20250401 123700 81727970 2800 2800 2800 2800 0
503 20250401 123600 81727970 2800 2800 2800 2800 1496
504 20250401 123500 77539170 2795 2795 2795 2795 0
505 20250401 123400 77539170 2795 2795 2795 2795 0
506 20250401 123300 77539170 2795 2795 2795 2795 0
507 20250401 123200 77539170 2795 2795 2795 2795 100
508 20250401 123100 77259670 2795 2795 2795 2795 0
509 20250401 123000 77259670 2795 2795 2795 2795 0
510 20250401 122900 77259670 2795 2795 2795 2795 0
511 20250401 122800 77259670 2795 2795 2795 2795 0
512 20250401 122700 77259670 2795 2795 2795 2795 0
513 20250401 122600 77259670 2795 2795 2795 2795 0
514 20250401 122500 77259670 2795 2795 2795 2795 63
515 20250401 122400 77083585 2790 2790 2790 2790 400
516 20250401 122300 75967585 2795 2795 2795 2795 0
517 20250401 122200 75967585 2795 2795 2795 2795 22
518 20250401 122100 75906095 2790 2790 2790 2790 0
519 20250401 122000 75906095 2790 2790 2790 2790 0
520 20250401 121900 75906095 2790 2790 2790 2790 0
521 20250401 121800 75906095 2790 2790 2790 2790 0
522 20250401 121700 75906095 2790 2790 2790 2790 0
523 20250401 121600 75906095 2790 2790 2790 2790 200
524 20250401 121500 75348095 2790 2790 2790 2790 414
525 20250401 121400 74193035 2800 2800 2800 2800 0
526 20250401 121300 74193035 2800 2800 2800 2800 0
527 20250401 121200 74193035 2800 2800 2800 2800 357
528 20250401 121100 73193435 2805 2805 2805 2805 0
529 20250401 121000 73193435 2805 2805 2805 2805 100
530 20250401 120900 72912935 2805 2805 2805 2805 0
531 20250401 120800 72912935 2805 2805 2805 2805 191
532 20250401 120700 72377180 2805 2805 2805 2805 0
533 20250401 120600 72377180 2805 2805 2805 2805 0
534 20250401 120500 72377180 2805 2795 2805 2795 94
535 20250401 120400 72114440 2805 2805 2805 2805 0
536 20250401 120300 72114440 2805 2805 2805 2805 3
537 20250401 120200 72106025 2805 2805 2805 2805 0
538 20250401 120100 72106025 2805 2805 2805 2805 0
539 20250401 120000 72106025 2805 2800 2805 2800 121
540 20250401 115900 71767220 2805 2805 2805 2805 0
541 20250401 115800 71767220 2805 2805 2805 2805 3
542 20250401 115700 71758805 2800 2800 2800 2800 85
543 20250401 115600 71520805 2800 2800 2800 2800 0
544 20250401 115500 71520805 2800 2800 2800 2800 0
545 20250401 115400 71520805 2800 2800 2800 2800 9
546 20250401 115300 71495605 2805 2805 2805 2805 0
547 20250401 115200 71495605 2805 2805 2805 2805 0
548 20250401 115100 71495605 2805 2805 2805 2805 0
549 20250401 115000 71495605 2805 2795 2805 2795 397
550 20250401 114900 70385930 2795 2795 2795 2795 0
551 20250401 114800 70385930 2795 2795 2795 2795 100
552 20250401 114700 70106430 2810 2810 2810 2810 1794
553 20250401 114600 65065290 2815 2815 2815 2815 300
554 20250401 114500 64220790 2810 2810 2810 2810 200
555 20250401 114400 63658790 2810 2805 2810 2805 1613
556 20250401 114300 59131260 2805 2805 2805 2805 0
557 20250401 114200 59131260 2805 2805 2805 2805 380
558 20250401 114100 58065360 2800 2805 2805 2800 154
559 20250401 114000 57633890 2805 2805 2805 2805 71
560 20250401 113900 57434735 2800 2800 2800 2800 100
561 20250401 113800 57154735 2800 2800 2800 2800 0
562 20250401 113700 57154735 2800 2800 2800 2800 0
563 20250401 113600 57154735 2800 2800 2800 2800 16
564 20250401 113500 57109935 2800 2800 2800 2800 0
565 20250401 113400 57109935 2800 2800 2800 2800 0
566 20250401 113300 57109935 2800 2800 2800 2800 499
567 20250401 113200 55712735 2800 2800 2800 2800 0
568 20250401 113100 55712735 2800 2800 2800 2800 100
569 20250401 113000 55432735 2795 2795 2795 2795 0
570 20250401 112900 55432735 2795 2795 2795 2795 100
571 20250401 112800 55153235 2800 2800 2800 2800 682
572 20250401 112700 53243635 2800 2800 2800 2800 0
573 20250401 112600 53243635 2800 2800 2800 2800 0
574 20250401 112500 53243635 2800 2800 2800 2800 0
575 20250401 112400 53243635 2800 2790 2800 2790 34
576 20250401 112300 53148765 2795 2795 2795 2795 0
577 20250401 112200 53148765 2795 2795 2795 2795 0
578 20250401 112100 53148765 2795 2785 2795 2785 320
579 20250401 112000 52254385 2795 2795 2795 2795 0
580 20250401 111900 52254385 2795 2795 2795 2795 0
581 20250401 111800 52254385 2795 2795 2795 2795 470
582 20250401 111700 50940735 2790 2790 2790 2790 100
583 20250401 111600 50661735 2790 2790 2790 2790 500
584 20250401 111500 49266735 2795 2790 2795 2785 1450
585 20250401 111400 45221730 2785 2785 2785 2785 500
586 20250401 111300 43829230 2785 2785 2785 2785 100
587 20250401 111200 43550730 2785 2785 2785 2785 100
588 20250401 111100 43272230 2790 2790 2790 2790 0
589 20250401 111000 43272230 2790 2790 2790 2790 0
590 20250401 110900 43272230 2790 2790 2790 2790 0
591 20250401 110800 43272230 2790 2790 2790 2790 0
592 20250401 110700 43272230 2790 2790 2790 2790 210
593 20250401 110600 42686330 2785 2780 2785 2780 1500
594 20250401 110500 38510830 2780 2780 2780 2780 100
595 20250401 110400 38232830 2790 2790 2790 2790 0
596 20250401 110300 38232830 2790 2790 2790 2790 0
597 20250401 110200 38232830 2790 2790 2790 2790 1
598 20250401 110100 38230040 2785 2785 2785 2785 0
599 20250401 110000 38230040 2785 2785 2785 2785 101
600 20250401 105900 37948755 2785 2785 2790 2785 1355
601 20250401 105800 34172985 2785 2775 2785 2775 1826
602 20250401 105700 29090785 2775 2775 2775 2775 2
603 20250401 105600 29085235 2775 2775 2775 2775 22
604 20250401 105500 29024185 2770 2770 2770 2770 518
605 20250401 105400 27589325 2775 2775 2775 2775 0
606 20250401 105300 27589325 2775 2775 2775 2775 0
607 20250401 105200 27589325 2775 2775 2775 2775 75
608 20250401 105100 27381200 2780 2780 2780 2780 533
609 20250401 105000 25899460 2780 2780 2780 2780 0
610 20250401 104900 25899460 2780 2780 2780 2775 104
611 20250401 104800 25610840 2780 2780 2780 2780 69
612 20250401 104700 25419020 2780 2780 2780 2780 0
613 20250401 104600 25419020 2780 2780 2780 2780 0
614 20250401 104500 25419020 2780 2780 2780 2780 1
615 20250401 104400 25416240 2775 2770 2775 2770 220
616 20250401 104300 24805750 2770 2765 2770 2765 100
617 20250401 104200 24528755 2770 2770 2770 2770 0
618 20250401 104100 24528755 2770 2770 2770 2770 1
619 20250401 104000 24525985 2760 2760 2760 2760 0
620 20250401 103900 24525985 2760 2760 2760 2760 0
621 20250401 103800 24525985 2760 2760 2760 2760 0
622 20250401 103700 24525985 2760 2760 2760 2760 99
623 20250401 103600 24252745 2765 2765 2765 2765 1
624 20250401 103500 24249980 2760 2760 2760 2760 100
625 20250401 103400 23973980 2760 2760 2760 2760 1
626 20250401 103300 23971220 2760 2760 2760 2760 0
627 20250401 103200 23971220 2760 2760 2760 2760 0
628 20250401 103100 23971220 2760 2760 2760 2760 550
629 20250401 103000 22453220 2760 2760 2760 2760 19
630 20250401 102900 22400780 2755 2755 2755 2755 0
631 20250401 102800 22400780 2755 2755 2755 2755 0
632 20250401 102700 22400780 2755 2755 2755 2755 3
633 20250401 102600 22392515 2760 2760 2760 2760 0
634 20250401 102500 22392515 2760 2760 2760 2760 1
635 20250401 102400 22389755 2755 2755 2755 2755 95
636 20250401 102300 22128030 2775 2775 2775 2775 0
637 20250401 102200 22128030 2775 2775 2775 2775 0
638 20250401 102100 22128030 2775 2775 2775 2755 36
639 20250401 102000 22028730 2775 2775 2775 2775 3
640 20250401 101900 22020405 2775 2765 2775 2765 213
641 20250401 101800 21430830 2775 2775 2775 2775 0
642 20250401 101700 21430830 2775 2775 2775 2775 405
643 20250401 101600 20306955 2765 2765 2765 2765 75
644 20250401 101500 20099580 2765 2765 2765 2765 25
645 20250401 101400 20030455 2760 2755 2760 2755 384
646 20250401 101300 18971105 2750 2750 2750 2750 10
647 20250401 101200 18943605 2750 2740 2750 2740 68
648 20250401 101100 18756625 2750 2750 2750 2750 2
649 20250401 101000 18751125 2750 2750 2750 2750 0
650 20250401 100900 18751125 2750 2750 2750 2750 1
651 20250401 100800 18748375 2750 2750 2750 2750 0
652 20250401 100700 18748375 2750 2750 2750 2750 10
653 20250401 100600 18720875 2755 2755 2755 2755 0
654 20250401 100500 18720875 2755 2755 2755 2755 1
655 20250401 100400 18718120 2745 2745 2745 2745 0
656 20250401 100300 18718120 2745 2745 2745 2745 0
657 20250401 100200 18718120 2745 2745 2745 2745 10
658 20250401 100100 18690670 2755 2755 2755 2755 0
659 20250401 100000 18690670 2755 2755 2755 2755 1
660 20250401 095900 18687915 2745 2745 2745 2745 0
661 20250401 095800 18687915 2745 2745 2745 2745 80
662 20250401 095700 18468315 2750 2750 2750 2750 0
663 20250401 095600 18468315 2750 2750 2750 2750 450
664 20250401 095500 17230815 2750 2750 2750 2750 0
665 20250401 095400 17230815 2750 2750 2750 2750 0
666 20250401 095300 17230815 2750 2750 2750 2750 155
667 20250401 095200 16804565 2755 2755 2755 2755 108
668 20250401 095100 16507025 2760 2760 2760 2760 21
669 20250401 095000 16449065 2760 2760 2760 2760 100
670 20250401 094900 16173065 2760 2760 2760 2760 84
671 20250401 094800 15941225 2760 2760 2760 2760 6
672 20250401 094700 15924665 2755 2755 2755 2755 60
673 20250401 094600 15759365 2755 2755 2755 2755 9
674 20250401 094500 15734570 2755 2760 2760 2755 43
675 20250401 094400 15616055 2755 2755 2755 2755 0
676 20250401 094300 15616055 2755 2760 2760 2755 31
677 20250401 094200 15530505 2770 2770 2770 2770 0
678 20250401 094100 15530505 2770 2770 2770 2770 0
679 20250401 094000 15530505 2770 2770 2770 2770 0
680 20250401 093900 15530505 2770 2770 2770 2770 0
681 20250401 093800 15530505 2770 2770 2770 2770 0
682 20250401 093700 15530505 2770 2770 2770 2770 12
683 20250401 093600 15497265 2770 2755 2770 2755 89
684 20250401 093500 15251805 2760 2755 2765 2755 93
685 20250401 093400 14995390 2760 2760 2760 2760 0
686 20250401 093300 14995390 2760 2760 2760 2760 0
687 20250401 093200 14995390 2760 2760 2760 2760 121
688 20250401 093100 14661430 2765 2765 2765 2765 0
689 20250401 093000 14661430 2765 2760 2765 2760 32
690 20250401 092900 14573105 2760 2760 2760 2760 13
691 20250401 092800 14537225 2770 2770 2770 2770 0
692 20250401 092700 14537225 2770 2770 2770 2770 0
693 20250401 092600 14537225 2770 2770 2770 2770 1
694 20250401 092500 14534455 2765 2765 2765 2765 9
695 20250401 092400 14509570 2775 2775 2775 2775 0
696 20250401 092300 14509570 2775 2765 2775 2765 740
697 20250401 092200 12458070 2765 2765 2765 2765 0
698 20250401 092100 12458070 2765 2765 2765 2765 0
699 20250401 092000 12458070 2765 2765 2765 2765 0
700 20250401 091900 12458070 2765 2765 2765 2765 0
701 20250401 091800 12458070 2765 2765 2765 2765 100
702 20250401 091700 12181570 2760 2775 2775 2760 100
703 20250401 091600 11905235 2785 2785 2785 2785 0
704 20250401 091500 11905235 2785 2785 2785 2785 310
705 20250401 091400 11041885 2785 2785 2785 2785 2
706 20250401 091300 11036315 2780 2775 2780 2775 112
707 20250401 091200 10725015 2775 2775 2775 2775 303
708 20250401 091100 9884190 2775 2785 2785 2775 601
709 20250401 091000 8211405 2785 2785 2785 2785 0
710 20250401 090900 8211405 2785 2785 2785 2785 1
711 20250401 090800 8208620 2775 2765 2775 2765 1906
712 20250401 090700 2925755 2760 2760 2760 2760 100
713 20250401 090600 2649755 2770 2760 2770 2760 144
714 20250401 090500 2251555 2760 2770 2770 2760 50
715 20250401 090400 2113355 2770 2770 2770 2770 0
716 20250401 090300 2113355 2770 2770 2770 2770 2
717 20250401 090200 2107815 2770 2735 2770 2735 12
718 20250401 090100 2074960 2775 2775 2775 2775 0
719 20250401 090000 2074960 2775 2710 2775 2710 759