Update 2025-04-01 4020 candle_min
This commit is contained in:
719
223310/min/candle-20250401.csv
Normal file
719
223310/min/candle-20250401.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,205600,139387660,2330,2330,2330,2330,0
|
||||
20250401,205500,139387660,2330,2330,2330,2330,0
|
||||
20250401,205400,139387660,2330,2330,2330,2330,0
|
||||
20250401,205300,139387660,2330,2330,2330,2330,0
|
||||
20250401,205200,139387660,2330,2330,2330,2330,0
|
||||
20250401,205100,139387660,2330,2330,2330,2330,0
|
||||
20250401,205000,139387660,2330,2330,2330,2330,0
|
||||
20250401,204900,139387660,2330,2330,2330,2330,0
|
||||
20250401,204800,139387660,2330,2330,2330,2330,0
|
||||
20250401,204700,139387660,2330,2330,2330,2330,0
|
||||
20250401,204600,139387660,2330,2330,2330,2330,0
|
||||
20250401,204500,139387660,2330,2330,2330,2330,0
|
||||
20250401,204400,139387660,2330,2330,2330,2330,0
|
||||
20250401,204300,139387660,2330,2330,2330,2330,0
|
||||
20250401,204200,139387660,2330,2330,2330,2330,0
|
||||
20250401,204100,139387660,2330,2330,2330,2330,0
|
||||
20250401,204000,139387660,2330,2330,2330,2330,0
|
||||
20250401,203900,139387660,2330,2330,2330,2330,0
|
||||
20250401,203800,139387660,2330,2330,2330,2330,0
|
||||
20250401,203700,139387660,2330,2330,2330,2330,0
|
||||
20250401,203600,139387660,2330,2330,2330,2330,0
|
||||
20250401,203500,139387660,2330,2330,2330,2330,0
|
||||
20250401,203400,139387660,2330,2330,2330,2330,0
|
||||
20250401,203300,139387660,2330,2330,2330,2330,0
|
||||
20250401,203200,139387660,2330,2330,2330,2330,0
|
||||
20250401,203100,139387660,2330,2330,2330,2330,0
|
||||
20250401,203000,139387660,2330,2330,2330,2330,0
|
||||
20250401,202900,139387660,2330,2330,2330,2330,0
|
||||
20250401,202800,139387660,2330,2330,2330,2330,0
|
||||
20250401,202700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,202600,139387660,2330,2330,2330,2330,0
|
||||
20250401,202500,139387660,2330,2330,2330,2330,0
|
||||
20250401,202400,139387660,2330,2330,2330,2330,0
|
||||
20250401,202300,139387660,2330,2330,2330,2330,0
|
||||
20250401,202200,139387660,2330,2330,2330,2330,0
|
||||
20250401,202100,139387660,2330,2330,2330,2330,0
|
||||
20250401,202000,139387660,2330,2330,2330,2330,0
|
||||
20250401,201900,139387660,2330,2330,2330,2330,0
|
||||
20250401,201800,139387660,2330,2330,2330,2330,0
|
||||
20250401,201700,139387660,2330,2330,2330,2330,0
|
||||
20250401,201600,139387660,2330,2330,2330,2330,0
|
||||
20250401,201500,139387660,2330,2330,2330,2330,0
|
||||
20250401,201400,139387660,2330,2330,2330,2330,0
|
||||
20250401,201300,139387660,2330,2330,2330,2330,0
|
||||
20250401,201200,139387660,2330,2330,2330,2330,0
|
||||
20250401,201100,139387660,2330,2330,2330,2330,0
|
||||
20250401,201000,139387660,2330,2330,2330,2330,0
|
||||
20250401,200900,139387660,2330,2330,2330,2330,0
|
||||
20250401,200800,139387660,2330,2330,2330,2330,0
|
||||
20250401,200700,139387660,2330,2330,2330,2330,0
|
||||
20250401,200600,139387660,2330,2330,2330,2330,0
|
||||
20250401,200500,139387660,2330,2330,2330,2330,0
|
||||
20250401,200400,139387660,2330,2330,2330,2330,0
|
||||
20250401,200300,139387660,2330,2330,2330,2330,0
|
||||
20250401,200200,139387660,2330,2330,2330,2330,0
|
||||
20250401,200100,139387660,2330,2330,2330,2330,0
|
||||
20250401,200000,139387660,2330,2330,2330,2330,0
|
||||
20250401,195900,139387660,2330,2330,2330,2330,0
|
||||
20250401,195800,139387660,2330,2330,2330,2330,0
|
||||
20250401,195700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,195600,139387660,2330,2330,2330,2330,0
|
||||
20250401,195500,139387660,2330,2330,2330,2330,0
|
||||
20250401,195400,139387660,2330,2330,2330,2330,0
|
||||
20250401,195300,139387660,2330,2330,2330,2330,0
|
||||
20250401,195200,139387660,2330,2330,2330,2330,0
|
||||
20250401,195100,139387660,2330,2330,2330,2330,0
|
||||
20250401,195000,139387660,2330,2330,2330,2330,0
|
||||
20250401,194900,139387660,2330,2330,2330,2330,0
|
||||
20250401,194800,139387660,2330,2330,2330,2330,0
|
||||
20250401,194700,139387660,2330,2330,2330,2330,0
|
||||
20250401,194600,139387660,2330,2330,2330,2330,0
|
||||
20250401,194500,139387660,2330,2330,2330,2330,0
|
||||
20250401,194400,139387660,2330,2330,2330,2330,0
|
||||
20250401,194300,139387660,2330,2330,2330,2330,0
|
||||
20250401,194200,139387660,2330,2330,2330,2330,0
|
||||
20250401,194100,139387660,2330,2330,2330,2330,0
|
||||
20250401,194000,139387660,2330,2330,2330,2330,0
|
||||
20250401,193900,139387660,2330,2330,2330,2330,0
|
||||
20250401,193800,139387660,2330,2330,2330,2330,0
|
||||
20250401,193700,139387660,2330,2330,2330,2330,0
|
||||
20250401,193600,139387660,2330,2330,2330,2330,0
|
||||
20250401,193500,139387660,2330,2330,2330,2330,0
|
||||
20250401,193400,139387660,2330,2330,2330,2330,0
|
||||
20250401,193300,139387660,2330,2330,2330,2330,0
|
||||
20250401,193200,139387660,2330,2330,2330,2330,0
|
||||
20250401,193100,139387660,2330,2330,2330,2330,0
|
||||
20250401,193000,139387660,2330,2330,2330,2330,0
|
||||
20250401,192900,139387660,2330,2330,2330,2330,0
|
||||
20250401,192800,139387660,2330,2330,2330,2330,0
|
||||
20250401,192700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,192600,139387660,2330,2330,2330,2330,0
|
||||
20250401,192500,139387660,2330,2330,2330,2330,0
|
||||
20250401,192400,139387660,2330,2330,2330,2330,0
|
||||
20250401,192300,139387660,2330,2330,2330,2330,0
|
||||
20250401,192200,139387660,2330,2330,2330,2330,0
|
||||
20250401,192100,139387660,2330,2330,2330,2330,0
|
||||
20250401,192000,139387660,2330,2330,2330,2330,0
|
||||
20250401,191900,139387660,2330,2330,2330,2330,0
|
||||
20250401,191800,139387660,2330,2330,2330,2330,0
|
||||
20250401,191700,139387660,2330,2330,2330,2330,0
|
||||
20250401,191600,139387660,2330,2330,2330,2330,0
|
||||
20250401,191500,139387660,2330,2330,2330,2330,0
|
||||
20250401,191400,139387660,2330,2330,2330,2330,0
|
||||
20250401,191300,139387660,2330,2330,2330,2330,0
|
||||
20250401,191200,139387660,2330,2330,2330,2330,0
|
||||
20250401,191100,139387660,2330,2330,2330,2330,0
|
||||
20250401,191000,139387660,2330,2330,2330,2330,0
|
||||
20250401,190900,139387660,2330,2330,2330,2330,0
|
||||
20250401,190800,139387660,2330,2330,2330,2330,0
|
||||
20250401,190700,139387660,2330,2330,2330,2330,0
|
||||
20250401,190600,139387660,2330,2330,2330,2330,0
|
||||
20250401,190500,139387660,2330,2330,2330,2330,0
|
||||
20250401,190400,139387660,2330,2330,2330,2330,0
|
||||
20250401,190300,139387660,2330,2330,2330,2330,0
|
||||
20250401,190200,139387660,2330,2330,2330,2330,0
|
||||
20250401,190100,139387660,2330,2330,2330,2330,0
|
||||
20250401,190000,139387660,2330,2330,2330,2330,0
|
||||
20250401,185900,139387660,2330,2330,2330,2330,0
|
||||
20250401,185800,139387660,2330,2330,2330,2330,0
|
||||
20250401,185700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,185600,139387660,2330,2330,2330,2330,0
|
||||
20250401,185500,139387660,2330,2330,2330,2330,0
|
||||
20250401,185400,139387660,2330,2330,2330,2330,0
|
||||
20250401,185300,139387660,2330,2330,2330,2330,0
|
||||
20250401,185200,139387660,2330,2330,2330,2330,0
|
||||
20250401,185100,139387660,2330,2330,2330,2330,0
|
||||
20250401,185000,139387660,2330,2330,2330,2330,0
|
||||
20250401,184900,139387660,2330,2330,2330,2330,0
|
||||
20250401,184800,139387660,2330,2330,2330,2330,0
|
||||
20250401,184700,139387660,2330,2330,2330,2330,0
|
||||
20250401,184600,139387660,2330,2330,2330,2330,0
|
||||
20250401,184500,139387660,2330,2330,2330,2330,0
|
||||
20250401,184400,139387660,2330,2330,2330,2330,0
|
||||
20250401,184300,139387660,2330,2330,2330,2330,0
|
||||
20250401,184200,139387660,2330,2330,2330,2330,0
|
||||
20250401,184100,139387660,2330,2330,2330,2330,0
|
||||
20250401,184000,139387660,2330,2330,2330,2330,0
|
||||
20250401,183900,139387660,2330,2330,2330,2330,0
|
||||
20250401,183800,139387660,2330,2330,2330,2330,0
|
||||
20250401,183700,139387660,2330,2330,2330,2330,0
|
||||
20250401,183600,139387660,2330,2330,2330,2330,0
|
||||
20250401,183500,139387660,2330,2330,2330,2330,0
|
||||
20250401,183400,139387660,2330,2330,2330,2330,0
|
||||
20250401,183300,139387660,2330,2330,2330,2330,0
|
||||
20250401,183200,139387660,2330,2330,2330,2330,0
|
||||
20250401,183100,139387660,2330,2330,2330,2330,0
|
||||
20250401,183000,139387660,2330,2330,2330,2330,0
|
||||
20250401,182900,139387660,2330,2330,2330,2330,0
|
||||
20250401,182800,139387660,2330,2330,2330,2330,0
|
||||
20250401,182700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,182600,139387660,2330,2330,2330,2330,0
|
||||
20250401,182500,139387660,2330,2330,2330,2330,0
|
||||
20250401,182400,139387660,2330,2330,2330,2330,0
|
||||
20250401,182300,139387660,2330,2330,2330,2330,0
|
||||
20250401,182200,139387660,2330,2330,2330,2330,0
|
||||
20250401,182100,139387660,2330,2330,2330,2330,0
|
||||
20250401,182000,139387660,2330,2330,2330,2330,0
|
||||
20250401,181900,139387660,2330,2330,2330,2330,0
|
||||
20250401,181800,139387660,2330,2330,2330,2330,0
|
||||
20250401,181700,139387660,2330,2330,2330,2330,0
|
||||
20250401,181600,139387660,2330,2330,2330,2330,0
|
||||
20250401,181500,139387660,2330,2330,2330,2330,0
|
||||
20250401,181400,139387660,2330,2330,2330,2330,0
|
||||
20250401,181300,139387660,2330,2330,2330,2330,0
|
||||
20250401,181200,139387660,2330,2330,2330,2330,0
|
||||
20250401,181100,139387660,2330,2330,2330,2330,0
|
||||
20250401,181000,139387660,2330,2330,2330,2330,0
|
||||
20250401,180900,139387660,2330,2330,2330,2330,0
|
||||
20250401,180800,139387660,2330,2330,2330,2330,0
|
||||
20250401,180700,139387660,2330,2330,2330,2330,0
|
||||
20250401,180600,139387660,2330,2330,2330,2330,0
|
||||
20250401,180500,139387660,2330,2330,2330,2330,0
|
||||
20250401,180400,139387660,2330,2330,2330,2330,0
|
||||
20250401,180300,139387660,2330,2330,2330,2330,0
|
||||
20250401,180200,139387660,2330,2330,2330,2330,0
|
||||
20250401,180100,139387660,2330,2330,2330,2330,0
|
||||
20250401,180000,139387660,2330,2330,2330,2330,0
|
||||
20250401,175900,139387660,2330,2330,2330,2330,0
|
||||
20250401,175800,139387660,2330,2330,2330,2330,0
|
||||
20250401,175700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,175600,139387660,2330,2330,2330,2330,0
|
||||
20250401,175500,139387660,2330,2330,2330,2330,0
|
||||
20250401,175400,139387660,2330,2330,2330,2330,0
|
||||
20250401,175300,139387660,2330,2330,2330,2330,0
|
||||
20250401,175200,139387660,2330,2330,2330,2330,0
|
||||
20250401,175100,139387660,2330,2330,2330,2330,0
|
||||
20250401,175000,139387660,2330,2330,2330,2330,0
|
||||
20250401,174900,139387660,2330,2330,2330,2330,0
|
||||
20250401,174800,139387660,2330,2330,2330,2330,0
|
||||
20250401,174700,139387660,2330,2330,2330,2330,0
|
||||
20250401,174600,139387660,2330,2330,2330,2330,0
|
||||
20250401,174500,139387660,2330,2330,2330,2330,0
|
||||
20250401,174400,139387660,2330,2330,2330,2330,0
|
||||
20250401,174300,139387660,2330,2330,2330,2330,0
|
||||
20250401,174200,139387660,2330,2330,2330,2330,0
|
||||
20250401,174100,139387660,2330,2330,2330,2330,0
|
||||
20250401,174000,139387660,2330,2330,2330,2330,0
|
||||
20250401,173900,139387660,2330,2330,2330,2330,0
|
||||
20250401,173800,139387660,2330,2330,2330,2330,0
|
||||
20250401,173700,139387660,2330,2330,2330,2330,0
|
||||
20250401,173600,139387660,2330,2330,2330,2330,0
|
||||
20250401,173500,139387660,2330,2330,2330,2330,0
|
||||
20250401,173400,139387660,2330,2330,2330,2330,0
|
||||
20250401,173300,139387660,2330,2330,2330,2330,0
|
||||
20250401,173200,139387660,2330,2330,2330,2330,0
|
||||
20250401,173100,139387660,2330,2330,2330,2330,0
|
||||
20250401,173000,139387660,2330,2330,2330,2330,0
|
||||
20250401,172900,139387660,2330,2330,2330,2330,0
|
||||
20250401,172800,139387660,2330,2330,2330,2330,0
|
||||
20250401,172700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,172600,139387660,2330,2330,2330,2330,0
|
||||
20250401,172500,139387660,2330,2330,2330,2330,0
|
||||
20250401,172400,139387660,2330,2330,2330,2330,0
|
||||
20250401,172300,139387660,2330,2330,2330,2330,0
|
||||
20250401,172200,139387660,2330,2330,2330,2330,0
|
||||
20250401,172100,139387660,2330,2330,2330,2330,0
|
||||
20250401,172000,139387660,2330,2330,2330,2330,0
|
||||
20250401,171900,139387660,2330,2330,2330,2330,0
|
||||
20250401,171800,139387660,2330,2330,2330,2330,0
|
||||
20250401,171700,139387660,2330,2330,2330,2330,0
|
||||
20250401,171600,139387660,2330,2330,2330,2330,0
|
||||
20250401,171500,139387660,2330,2330,2330,2330,0
|
||||
20250401,171400,139387660,2330,2330,2330,2330,0
|
||||
20250401,171300,139387660,2330,2330,2330,2330,0
|
||||
20250401,171200,139387660,2330,2330,2330,2330,0
|
||||
20250401,171100,139387660,2330,2330,2330,2330,0
|
||||
20250401,171000,139387660,2330,2330,2330,2330,0
|
||||
20250401,170900,139387660,2330,2330,2330,2330,0
|
||||
20250401,170800,139387660,2330,2330,2330,2330,0
|
||||
20250401,170700,139387660,2330,2330,2330,2330,0
|
||||
20250401,170600,139387660,2330,2330,2330,2330,0
|
||||
20250401,170500,139387660,2330,2330,2330,2330,0
|
||||
20250401,170400,139387660,2330,2330,2330,2330,0
|
||||
20250401,170300,139387660,2330,2330,2330,2330,0
|
||||
20250401,170200,139387660,2330,2330,2330,2330,0
|
||||
20250401,170100,139387660,2330,2330,2330,2330,0
|
||||
20250401,170000,139387660,2330,2330,2330,2330,0
|
||||
20250401,165900,139387660,2330,2330,2330,2330,0
|
||||
20250401,165800,139387660,2330,2330,2330,2330,0
|
||||
20250401,165700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,165600,139387660,2330,2330,2330,2330,0
|
||||
20250401,165500,139387660,2330,2330,2330,2330,0
|
||||
20250401,165400,139387660,2330,2330,2330,2330,0
|
||||
20250401,165300,139387660,2330,2330,2330,2330,0
|
||||
20250401,165200,139387660,2330,2330,2330,2330,0
|
||||
20250401,165100,139387660,2330,2330,2330,2330,0
|
||||
20250401,165000,139387660,2330,2330,2330,2330,0
|
||||
20250401,164900,139387660,2330,2330,2330,2330,0
|
||||
20250401,164800,139387660,2330,2330,2330,2330,0
|
||||
20250401,164700,139387660,2330,2330,2330,2330,0
|
||||
20250401,164600,139387660,2330,2330,2330,2330,0
|
||||
20250401,164500,139387660,2330,2330,2330,2330,0
|
||||
20250401,164400,139387660,2330,2330,2330,2330,0
|
||||
20250401,164300,139387660,2330,2330,2330,2330,0
|
||||
20250401,164200,139387660,2330,2330,2330,2330,0
|
||||
20250401,164100,139387660,2330,2330,2330,2330,0
|
||||
20250401,164000,139387660,2330,2330,2330,2330,0
|
||||
20250401,163900,139387660,2330,2330,2330,2330,0
|
||||
20250401,163800,139387660,2330,2330,2330,2330,0
|
||||
20250401,163700,139387660,2330,2330,2330,2330,0
|
||||
20250401,163600,139387660,2330,2330,2330,2330,0
|
||||
20250401,163500,139387660,2330,2330,2330,2330,0
|
||||
20250401,163400,139387660,2330,2330,2330,2330,0
|
||||
20250401,163300,139387660,2330,2330,2330,2330,0
|
||||
20250401,163200,139387660,2330,2330,2330,2330,0
|
||||
20250401,163100,139387660,2330,2330,2330,2330,0
|
||||
20250401,163000,139387660,2330,2330,2330,2330,0
|
||||
20250401,162900,139387660,2330,2330,2330,2330,0
|
||||
20250401,162800,139387660,2330,2330,2330,2330,0
|
||||
20250401,162700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,162600,139387660,2330,2330,2330,2330,0
|
||||
20250401,162500,139387660,2330,2330,2330,2330,0
|
||||
20250401,162400,139387660,2330,2330,2330,2330,0
|
||||
20250401,162300,139387660,2330,2330,2330,2330,0
|
||||
20250401,162200,139387660,2330,2330,2330,2330,0
|
||||
20250401,162100,139387660,2330,2330,2330,2330,0
|
||||
20250401,162000,139387660,2330,2330,2330,2330,0
|
||||
20250401,161900,139387660,2330,2330,2330,2330,0
|
||||
20250401,161800,139387660,2330,2330,2330,2330,0
|
||||
20250401,161700,139387660,2330,2330,2330,2330,0
|
||||
20250401,161600,139387660,2330,2330,2330,2330,0
|
||||
20250401,161500,139387660,2330,2330,2330,2330,0
|
||||
20250401,161400,139387660,2330,2330,2330,2330,0
|
||||
20250401,161300,139387660,2330,2330,2330,2330,0
|
||||
20250401,161200,139387660,2330,2330,2330,2330,0
|
||||
20250401,161100,139387660,2330,2330,2330,2330,0
|
||||
20250401,161000,139387660,2330,2330,2330,2330,0
|
||||
20250401,160900,139387660,2330,2330,2330,2330,0
|
||||
20250401,160800,139387660,2330,2330,2330,2330,0
|
||||
20250401,160700,139387660,2330,2330,2330,2330,0
|
||||
20250401,160600,139387660,2330,2330,2330,2330,0
|
||||
20250401,160500,139387660,2330,2330,2330,2330,0
|
||||
20250401,160400,139387660,2330,2330,2330,2330,0
|
||||
20250401,160300,139387660,2330,2330,2330,2330,0
|
||||
20250401,160200,139387660,2330,2330,2330,2330,0
|
||||
20250401,160100,139387660,2330,2330,2330,2330,0
|
||||
20250401,160000,139387660,2330,2330,2330,2330,0
|
||||
20250401,155900,139387660,2330,2330,2330,2330,0
|
||||
20250401,155800,139387660,2330,2330,2330,2330,0
|
||||
20250401,155700,139387660,2330,2330,2330,2330,1428
|
||||
20250401,155600,139387660,2330,2330,2330,2330,0
|
||||
20250401,155500,139387660,2330,2330,2330,2330,0
|
||||
20250401,155400,139387660,2330,2330,2330,2330,0
|
||||
20250401,155300,139387660,2330,2330,2330,2330,0
|
||||
20250401,155200,139387660,2330,2330,2330,2330,0
|
||||
20250401,155100,139387660,2330,2330,2330,2330,0
|
||||
20250401,155000,139387660,2330,2330,2330,2330,0
|
||||
20250401,154900,139387660,2330,2330,2330,2330,0
|
||||
20250401,154800,139387660,2330,2330,2330,2330,0
|
||||
20250401,154700,139387660,2330,2330,2330,2330,0
|
||||
20250401,154600,139387660,2330,2330,2330,2330,0
|
||||
20250401,154500,139387660,2330,2330,2330,2330,0
|
||||
20250401,154400,139387660,2330,2330,2330,2330,0
|
||||
20250401,154300,139387660,2330,2330,2330,2330,0
|
||||
20250401,154200,139387660,2330,2330,2330,2330,0
|
||||
20250401,154100,139387660,2330,2330,2330,2330,0
|
||||
20250401,154000,139387660,2330,2330,2330,2330,0
|
||||
20250401,153900,139387660,2330,2330,2330,2330,0
|
||||
20250401,153800,139387660,2330,2330,2330,2330,0
|
||||
20250401,153700,139387660,2330,2330,2330,2330,0
|
||||
20250401,153600,139387660,2330,2330,2330,2330,0
|
||||
20250401,153500,139387660,2330,2330,2330,2330,0
|
||||
20250401,153400,139387660,2330,2330,2330,2330,0
|
||||
20250401,153300,139387660,2330,2330,2330,2330,0
|
||||
20250401,153200,139387660,2330,2330,2330,2330,0
|
||||
20250401,153100,139387660,2330,2330,2330,2330,0
|
||||
20250401,153000,139387660,2330,2330,2330,2330,1428
|
||||
20250401,152900,136060420,2340,2340,2340,2340,0
|
||||
20250401,152800,136060420,2340,2340,2340,2340,0
|
||||
20250401,152700,136060420,2340,2340,2340,2340,0
|
||||
20250401,152600,136060420,2340,2340,2340,2340,0
|
||||
20250401,152500,136060420,2340,2340,2340,2340,0
|
||||
20250401,152400,136060420,2340,2340,2340,2340,0
|
||||
20250401,152300,136060420,2340,2340,2340,2340,0
|
||||
20250401,152200,136060420,2340,2340,2340,2340,0
|
||||
20250401,152100,136060420,2340,2340,2340,2340,0
|
||||
20250401,152000,136060420,2340,2340,2340,2340,0
|
||||
20250401,151900,136060420,2340,2340,2340,2340,0
|
||||
20250401,151800,136060420,2340,2330,2340,2330,18
|
||||
20250401,151700,136018470,2330,2325,2330,2325,260
|
||||
20250401,151600,135413040,2325,2310,2325,2310,512
|
||||
20250401,151500,134230290,2310,2305,2310,2305,2
|
||||
20250401,151400,134225675,2305,2300,2305,2300,42
|
||||
20250401,151300,134129030,2300,2300,2300,2300,0
|
||||
20250401,151200,134129030,2300,2300,2300,2300,99
|
||||
20250401,151100,133901330,2300,2300,2300,2300,28
|
||||
20250401,151000,133836930,2295,2295,2295,2295,11
|
||||
20250401,150900,133811685,2300,2305,2305,2300,498
|
||||
20250401,150800,132666260,2305,2305,2305,2305,0
|
||||
20250401,150700,132666260,2305,2305,2305,2305,0
|
||||
20250401,150600,132666260,2305,2305,2305,2305,5
|
||||
20250401,150500,132654735,2305,2310,2310,2300,16
|
||||
20250401,150400,132617830,2310,2305,2310,2305,891
|
||||
20250401,150300,130563075,2305,2305,2305,2305,5
|
||||
20250401,150200,130551550,2310,2310,2310,2310,0
|
||||
20250401,150100,130551550,2310,2310,2310,2310,0
|
||||
20250401,150000,130551550,2310,2310,2310,2310,1
|
||||
20250401,145900,130549240,2310,2310,2310,2310,124
|
||||
20250401,145800,130262800,2310,2310,2310,2310,0
|
||||
20250401,145700,130262800,2310,2310,2310,2310,0
|
||||
20250401,145600,130262800,2310,2320,2320,2310,327
|
||||
20250401,145500,129507410,2320,2320,2320,2320,0
|
||||
20250401,145400,129507410,2320,2320,2320,2320,0
|
||||
20250401,145300,129507410,2320,2320,2320,2320,267
|
||||
20250401,145200,128887970,2330,2330,2330,2330,0
|
||||
20250401,145100,128887970,2330,2330,2330,2330,0
|
||||
20250401,145000,128887970,2330,2330,2330,2330,0
|
||||
20250401,144900,128887970,2330,2330,2330,2330,0
|
||||
20250401,144800,128887970,2330,2330,2330,2330,85
|
||||
20250401,144700,128689920,2330,2330,2330,2330,0
|
||||
20250401,144600,128689920,2330,2330,2330,2330,0
|
||||
20250401,144500,128689920,2330,2330,2330,2330,0
|
||||
20250401,144400,128689920,2330,2330,2330,2330,0
|
||||
20250401,144300,128689920,2330,2330,2330,2330,30
|
||||
20250401,144200,128620020,2330,2320,2330,2320,226
|
||||
20250401,144100,128093500,2320,2320,2320,2320,30
|
||||
20250401,144000,128023900,2315,2315,2315,2315,0
|
||||
20250401,143900,128023900,2315,2315,2315,2315,1
|
||||
20250401,143800,128021585,2315,2330,2330,2310,839
|
||||
20250401,143700,126079800,2330,2330,2330,2330,0
|
||||
20250401,143600,126079800,2330,2330,2330,2330,0
|
||||
20250401,143500,126079800,2330,2330,2330,2330,0
|
||||
20250401,143400,126079800,2330,2330,2330,2330,0
|
||||
20250401,143300,126079800,2330,2330,2330,2330,97
|
||||
20250401,143200,125853790,2350,2350,2350,2350,0
|
||||
20250401,143100,125853790,2350,2350,2350,2350,1
|
||||
20250401,143000,125851440,2350,2350,2350,2350,0
|
||||
20250401,142900,125851440,2350,2350,2350,2350,426
|
||||
20250401,142800,124850340,2330,2330,2330,2330,0
|
||||
20250401,142700,124850340,2330,2330,2330,2330,0
|
||||
20250401,142600,124850340,2330,2330,2330,2330,120
|
||||
20250401,142500,124570740,2355,2355,2355,2355,0
|
||||
20250401,142400,124570740,2355,2355,2355,2355,0
|
||||
20250401,142300,124570740,2355,2355,2355,2355,0
|
||||
20250401,142200,124570740,2355,2355,2355,2355,6
|
||||
20250401,142100,124556610,2360,2360,2360,2360,0
|
||||
20250401,142000,124556610,2360,2360,2360,2360,0
|
||||
20250401,141900,124556610,2360,2340,2360,2340,1000
|
||||
20250401,141800,122206920,2330,2330,2330,2330,100
|
||||
20250401,141700,121973920,2330,2330,2330,2330,0
|
||||
20250401,141600,121973920,2330,2330,2330,2330,0
|
||||
20250401,141500,121973920,2330,2330,2330,2330,0
|
||||
20250401,141400,121973920,2330,2330,2330,2330,0
|
||||
20250401,141300,121973920,2330,2330,2330,2330,0
|
||||
20250401,141200,121973920,2330,2330,2330,2330,0
|
||||
20250401,141100,121973920,2330,2330,2330,2330,0
|
||||
20250401,141000,121973920,2330,2330,2330,2330,0
|
||||
20250401,140900,121973920,2330,2330,2330,2330,0
|
||||
20250401,140800,121973920,2330,2330,2330,2330,0
|
||||
20250401,140700,121973920,2330,2330,2330,2330,19
|
||||
20250401,140600,121929650,2335,2350,2355,2330,965
|
||||
20250401,140500,119667510,2355,2350,2355,2350,150
|
||||
20250401,140400,119314815,2355,2355,2355,2355,0
|
||||
20250401,140300,119314815,2355,2355,2355,2355,0
|
||||
20250401,140200,119314815,2355,2355,2355,2355,0
|
||||
20250401,140100,119314815,2355,2355,2355,2355,0
|
||||
20250401,140000,119314815,2355,2355,2355,2355,0
|
||||
20250401,135900,119314815,2355,2310,2355,2310,1211
|
||||
20250401,135800,116473935,2305,2305,2305,2305,76
|
||||
20250401,135700,116298755,2305,2305,2305,2305,0
|
||||
20250401,135600,116298755,2305,2305,2305,2305,0
|
||||
20250401,135500,116298755,2305,2305,2305,2305,9
|
||||
20250401,135400,116278010,2300,2300,2300,2300,0
|
||||
20250401,135300,116278010,2300,2300,2300,2300,62
|
||||
20250401,135200,116135410,2300,2300,2300,2300,0
|
||||
20250401,135100,116135410,2300,2300,2300,2300,100
|
||||
20250401,135000,115905410,2305,2305,2305,2305,0
|
||||
20250401,134900,115905410,2305,2305,2305,2305,663
|
||||
20250401,134800,114377195,2300,2300,2300,2300,72
|
||||
20250401,134700,114211595,2300,2300,2300,2300,0
|
||||
20250401,134600,114211595,2300,2300,2300,2300,0
|
||||
20250401,134500,114211595,2300,2300,2300,2300,87
|
||||
20250401,134400,114011495,2305,2305,2305,2305,0
|
||||
20250401,134300,114011495,2305,2305,2305,2305,0
|
||||
20250401,134200,114011495,2305,2305,2305,2305,0
|
||||
20250401,134100,114011495,2305,2305,2305,2305,702
|
||||
20250401,134000,112393385,2310,2310,2310,2310,1
|
||||
20250401,133900,112391075,2310,2310,2310,2310,0
|
||||
20250401,133800,112391075,2310,2310,2310,2310,0
|
||||
20250401,133700,112391075,2310,2310,2310,2310,0
|
||||
20250401,133600,112391075,2310,2310,2310,2310,0
|
||||
20250401,133500,112391075,2310,2310,2310,2310,0
|
||||
20250401,133400,112391075,2310,2305,2310,2305,33
|
||||
20250401,133300,112314910,2310,2310,2310,2310,509
|
||||
20250401,133200,111139120,2315,2315,2315,2315,0
|
||||
20250401,133100,111139120,2315,2315,2315,2315,49
|
||||
20250401,133000,111025685,2315,2315,2315,2315,0
|
||||
20250401,132900,111025685,2315,2315,2315,2315,248
|
||||
20250401,132800,110451565,2315,2315,2315,2315,0
|
||||
20250401,132700,110451565,2315,2315,2315,2315,0
|
||||
20250401,132600,110451565,2315,2315,2315,2315,0
|
||||
20250401,132500,110451565,2315,2315,2315,2315,0
|
||||
20250401,132400,110451565,2315,2315,2315,2315,0
|
||||
20250401,132300,110451565,2315,2315,2315,2315,30
|
||||
20250401,132200,110382115,2315,2315,2315,2315,0
|
||||
20250401,132100,110382115,2315,2315,2315,2315,0
|
||||
20250401,132000,110382115,2315,2315,2315,2315,0
|
||||
20250401,131900,110382115,2315,2315,2315,2315,0
|
||||
20250401,131800,110382115,2315,2315,2315,2315,6
|
||||
20250401,131700,110368225,2315,2315,2315,2315,0
|
||||
20250401,131600,110368225,2315,2315,2315,2315,0
|
||||
20250401,131500,110368225,2315,2315,2315,2315,0
|
||||
20250401,131400,110368225,2315,2315,2315,2315,20
|
||||
20250401,131300,110321925,2310,2310,2310,2310,0
|
||||
20250401,131200,110321925,2310,2310,2310,2310,0
|
||||
20250401,131100,110321925,2310,2310,2310,2310,0
|
||||
20250401,131000,110321925,2310,2310,2310,2310,100
|
||||
20250401,130900,110090925,2315,2315,2315,2315,19
|
||||
20250401,130800,110046940,2315,2315,2315,2315,10
|
||||
20250401,130700,110023790,2310,2310,2310,2310,0
|
||||
20250401,130600,110023790,2310,2310,2310,2310,14
|
||||
20250401,130500,109991450,2310,2310,2310,2310,100
|
||||
20250401,130400,109760450,2315,2315,2315,2315,17
|
||||
20250401,130300,109721095,2315,2315,2315,2315,1
|
||||
20250401,130200,109718780,2315,2315,2315,2315,0
|
||||
20250401,130100,109718780,2315,2315,2315,2315,0
|
||||
20250401,130000,109718780,2315,2320,2320,2315,118
|
||||
20250401,125900,109445520,2320,2320,2320,2320,32
|
||||
20250401,125800,109371280,2320,2320,2320,2320,20
|
||||
20250401,125700,109324880,2315,2315,2315,2315,7
|
||||
20250401,125600,109308675,2315,2315,2315,2315,0
|
||||
20250401,125500,109308675,2315,2315,2315,2315,0
|
||||
20250401,125400,109308675,2315,2315,2315,2315,0
|
||||
20250401,125300,109308675,2315,2315,2315,2315,0
|
||||
20250401,125200,109308675,2315,2315,2315,2315,410
|
||||
20250401,125100,108359525,2315,2315,2315,2315,0
|
||||
20250401,125000,108359525,2315,2315,2315,2315,0
|
||||
20250401,124900,108359525,2315,2315,2315,2315,0
|
||||
20250401,124800,108359525,2315,2315,2315,2315,30
|
||||
20250401,124700,108290075,2310,2310,2310,2310,0
|
||||
20250401,124600,108290075,2310,2310,2310,2310,0
|
||||
20250401,124500,108290075,2310,2310,2310,2310,0
|
||||
20250401,124400,108290075,2310,2310,2310,2310,425
|
||||
20250401,124300,107308325,2315,2315,2315,2315,0
|
||||
20250401,124200,107308325,2315,2315,2315,2315,0
|
||||
20250401,124100,107308325,2315,2315,2315,2315,20
|
||||
20250401,124000,107262025,2310,2310,2310,2310,0
|
||||
20250401,123900,107262025,2310,2310,2310,2310,0
|
||||
20250401,123800,107262025,2310,2310,2310,2310,0
|
||||
20250401,123700,107262025,2310,2310,2310,2310,0
|
||||
20250401,123600,107262025,2310,2310,2310,2310,22
|
||||
20250401,123500,107211205,2310,2315,2315,2310,515
|
||||
20250401,123400,106021495,2315,2320,2320,2315,94
|
||||
20250401,123300,105803460,2320,2320,2320,2320,0
|
||||
20250401,123200,105803460,2320,2320,2320,2320,16
|
||||
20250401,123100,105766340,2320,2320,2320,2320,0
|
||||
20250401,123000,105766340,2320,2320,2320,2320,20
|
||||
20250401,122900,105719940,2315,2315,2315,2315,49
|
||||
20250401,122800,105606505,2315,2315,2315,2315,1
|
||||
20250401,122700,105604190,2315,2315,2315,2315,0
|
||||
20250401,122600,105604190,2315,2315,2315,2315,0
|
||||
20250401,122500,105604190,2315,2310,2315,2310,13
|
||||
20250401,122400,105574120,2320,2320,2320,2320,0
|
||||
20250401,122300,105574120,2320,2320,2320,2320,0
|
||||
20250401,122200,105574120,2320,2320,2320,2320,0
|
||||
20250401,122100,105574120,2320,2320,2320,2320,0
|
||||
20250401,122000,105574120,2320,2320,2320,2320,0
|
||||
20250401,121900,105574120,2320,2320,2320,2320,100
|
||||
20250401,121800,105342120,2325,2325,2325,2325,18
|
||||
20250401,121700,105300270,2325,2325,2325,2325,0
|
||||
20250401,121600,105300270,2325,2325,2325,2325,18
|
||||
20250401,121500,105258420,2325,2325,2325,2325,0
|
||||
20250401,121400,105258420,2325,2325,2325,2325,0
|
||||
20250401,121300,105258420,2325,2325,2325,2325,9
|
||||
20250401,121200,105237495,2320,2320,2320,2320,0
|
||||
20250401,121100,105237495,2320,2320,2320,2320,0
|
||||
20250401,121000,105237495,2320,2320,2320,2320,8
|
||||
20250401,120900,105218935,2305,2305,2305,2305,0
|
||||
20250401,120800,105218935,2305,2305,2305,2305,0
|
||||
20250401,120700,105218935,2305,2335,2335,2305,1590
|
||||
20250401,120600,101530910,2335,2335,2335,2335,0
|
||||
20250401,120500,101530910,2335,2335,2335,2335,547
|
||||
20250401,120400,100253665,2335,2335,2335,2335,0
|
||||
20250401,120300,100253665,2335,2335,2335,2335,1125
|
||||
20250401,120200,97626790,2335,2335,2335,2335,0
|
||||
20250401,120100,97626790,2335,2335,2335,2335,325
|
||||
20250401,120000,96867915,2335,2335,2335,2335,5
|
||||
20250401,115900,96856240,2335,2325,2335,2325,374
|
||||
20250401,115800,95983120,2320,2320,2320,2320,0
|
||||
20250401,115700,95983120,2320,2320,2320,2320,1
|
||||
20250401,115600,95980800,2330,2330,2330,2330,2
|
||||
20250401,115500,95976140,2335,2335,2335,2335,0
|
||||
20250401,115400,95976140,2335,2335,2335,2335,0
|
||||
20250401,115300,95976140,2335,2335,2335,2335,0
|
||||
20250401,115200,95976140,2335,2335,2335,2335,0
|
||||
20250401,115100,95976140,2335,2335,2335,2335,0
|
||||
20250401,115000,95976140,2335,2330,2335,2330,19
|
||||
20250401,114900,95931820,2320,2320,2320,2320,0
|
||||
20250401,114800,95931820,2320,2320,2320,2320,0
|
||||
20250401,114700,95931820,2320,2320,2320,2320,0
|
||||
20250401,114600,95931820,2320,2345,2345,2320,1452
|
||||
20250401,114500,92552890,2345,2335,2345,2335,300
|
||||
20250401,114400,91851645,2335,2335,2335,2335,20
|
||||
20250401,114300,91804945,2335,2335,2335,2335,0
|
||||
20250401,114200,91804945,2335,2335,2335,2335,5
|
||||
20250401,114100,91793270,2330,2330,2330,2330,0
|
||||
20250401,114000,91793270,2330,2330,2330,2330,0
|
||||
20250401,113900,91793270,2330,2330,2330,2330,18
|
||||
20250401,113800,91751330,2330,2335,2335,2330,2672
|
||||
20250401,113700,85521905,2345,2345,2345,2345,0
|
||||
20250401,113600,85521905,2345,2345,2345,2345,2
|
||||
20250401,113500,85517215,2350,2350,2350,2350,0
|
||||
20250401,113400,85517215,2350,2345,2350,2345,92
|
||||
20250401,113300,85301305,2340,2340,2340,2340,0
|
||||
20250401,113200,85301305,2340,2340,2340,2340,2
|
||||
20250401,113100,85296625,2365,2365,2365,2365,0
|
||||
20250401,113000,85296625,2365,2365,2365,2365,20
|
||||
20250401,112900,85249325,2370,2360,2370,2360,300
|
||||
20250401,112800,84539325,2375,2375,2375,2375,0
|
||||
20250401,112700,84539325,2375,2335,2375,2335,510
|
||||
20250401,112600,83343245,2335,2335,2335,2335,0
|
||||
20250401,112500,83343245,2335,2330,2335,2330,170
|
||||
20250401,112400,82946615,2330,2330,2330,2330,0
|
||||
20250401,112300,82946615,2330,2330,2330,2330,81
|
||||
20250401,112200,82757885,2325,2325,2325,2325,0
|
||||
20250401,112100,82757885,2325,2325,2325,2325,16
|
||||
20250401,112000,82720685,2325,2325,2325,2325,162
|
||||
20250401,111900,82344035,2320,2320,2320,2320,4
|
||||
20250401,111800,82334755,2320,2320,2320,2320,0
|
||||
20250401,111700,82334755,2320,2320,2320,2320,153
|
||||
20250401,111600,81979795,2315,2315,2315,2315,0
|
||||
20250401,111500,81979795,2315,2315,2315,2315,88
|
||||
20250401,111400,81776075,2315,2310,2315,2310,61
|
||||
20250401,111300,81634935,2310,2310,2310,2310,0
|
||||
20250401,111200,81634935,2310,2325,2325,2305,1444
|
||||
20250401,111100,78295630,2335,2335,2335,2335,0
|
||||
20250401,111000,78295630,2335,2335,2335,2335,0
|
||||
20250401,110900,78295630,2335,2335,2335,2335,0
|
||||
20250401,110800,78295630,2335,2335,2335,2335,32
|
||||
20250401,110700,78220910,2335,2335,2335,2335,2
|
||||
20250401,110600,78216240,2325,2325,2325,2325,106
|
||||
20250401,110500,77969790,2325,2325,2325,2325,262
|
||||
20250401,110400,77360640,2320,2305,2320,2305,2292
|
||||
20250401,110300,72076660,2300,2295,2300,2295,28
|
||||
20250401,110200,72012265,2305,2305,2305,2305,0
|
||||
20250401,110100,72012265,2305,2305,2305,2305,3
|
||||
20250401,110000,72005350,2295,2295,2295,2295,0
|
||||
20250401,105900,72005350,2295,2295,2295,2295,0
|
||||
20250401,105800,72005350,2295,2305,2305,2295,1308
|
||||
20250401,105700,68993045,2315,2315,2315,2315,0
|
||||
20250401,105600,68993045,2315,2315,2315,2315,0
|
||||
20250401,105500,68993045,2315,2310,2315,2310,11
|
||||
20250401,105400,68967630,2305,2305,2305,2300,135
|
||||
20250401,105300,68656765,2305,2305,2305,2305,0
|
||||
20250401,105200,68656765,2305,2295,2305,2295,291
|
||||
20250401,105100,67988840,2290,2300,2300,2290,505
|
||||
20250401,105000,66830145,2310,2310,2310,2310,10
|
||||
20250401,104900,66807045,2315,2315,2315,2315,12
|
||||
20250401,104800,66779265,2315,2315,2315,2315,0
|
||||
20250401,104700,66779265,2315,2300,2315,2280,2499
|
||||
20250401,104600,61062115,2295,2305,2305,2295,300
|
||||
20250401,104500,60371775,2315,2315,2315,2315,0
|
||||
20250401,104400,60371775,2315,2315,2315,2315,0
|
||||
20250401,104300,60371775,2315,2315,2315,2315,0
|
||||
20250401,104200,60371775,2315,2315,2315,2315,0
|
||||
20250401,104100,60371775,2315,2315,2315,2315,0
|
||||
20250401,104000,60371775,2315,2315,2315,2315,0
|
||||
20250401,103900,60371775,2315,2315,2315,2315,0
|
||||
20250401,103800,60371775,2315,2315,2315,2315,0
|
||||
20250401,103700,60371775,2315,2305,2315,2305,374
|
||||
20250401,103600,59506005,2300,2295,2300,2295,186
|
||||
20250401,103500,59078210,2295,2295,2295,2295,348
|
||||
20250401,103400,58279550,2290,2290,2290,2290,310
|
||||
20250401,103300,57569650,2295,2295,2295,2295,0
|
||||
20250401,103200,57569650,2295,2290,2295,2290,35
|
||||
20250401,103100,57489450,2295,2295,2295,2295,3
|
||||
20250401,103000,57482565,2300,2300,2300,2300,0
|
||||
20250401,102900,57482565,2300,2300,2300,2300,133
|
||||
20250401,102800,57176665,2300,2300,2300,2300,0
|
||||
20250401,102700,57176665,2300,2300,2300,2300,0
|
||||
20250401,102600,57176665,2300,2300,2300,2300,0
|
||||
20250401,102500,57176665,2300,2300,2300,2300,8
|
||||
20250401,102400,57158265,2300,2300,2300,2300,62
|
||||
20250401,102300,57015665,2305,2305,2305,2305,0
|
||||
20250401,102200,57015665,2305,2300,2305,2300,50
|
||||
20250401,102100,56900620,2295,2295,2295,2295,44
|
||||
20250401,102000,56799640,2300,2300,2300,2300,0
|
||||
20250401,101900,56799640,2300,2300,2300,2300,0
|
||||
20250401,101800,56799640,2300,2300,2300,2300,0
|
||||
20250401,101700,56799640,2300,2300,2300,2300,0
|
||||
20250401,101600,56799640,2300,2295,2300,2295,100
|
||||
20250401,101500,56569825,2295,2295,2295,2295,0
|
||||
20250401,101400,56569825,2295,2290,2295,2290,1051
|
||||
20250401,101300,54162885,2295,2285,2295,2285,1460
|
||||
20250401,101200,50819605,2285,2285,2285,2285,0
|
||||
20250401,101100,50819605,2285,2285,2285,2285,3
|
||||
20250401,101000,50812750,2285,2285,2285,2285,36
|
||||
20250401,100900,50730490,2285,2285,2285,2285,110
|
||||
20250401,100800,50479140,2280,2280,2280,2280,286
|
||||
20250401,100700,49827060,2280,2280,2280,2280,10
|
||||
20250401,100600,49804260,2285,2285,2285,2285,126
|
||||
20250401,100500,49516350,2290,2290,2290,2290,0
|
||||
20250401,100400,49516350,2290,2290,2290,2290,214
|
||||
20250401,100300,49026290,2290,2285,2290,2285,210
|
||||
20250401,100200,48545395,2290,2290,2290,2290,2
|
||||
20250401,100100,48540815,2290,2290,2290,2290,72
|
||||
20250401,100000,48375935,2290,2300,2300,2290,11
|
||||
20250401,095900,48350645,2295,2305,2305,2295,3963
|
||||
20250401,095800,39234815,2305,2305,2305,2305,0
|
||||
20250401,095700,39234815,2305,2305,2305,2305,0
|
||||
20250401,095600,39234815,2305,2310,2310,2305,53
|
||||
20250401,095500,39112405,2310,2310,2310,2310,32
|
||||
20250401,095400,39038485,2305,2305,2305,2305,11
|
||||
20250401,095300,39013130,2305,2305,2305,2305,45
|
||||
20250401,095200,38909405,2305,2305,2305,2305,0
|
||||
20250401,095100,38909405,2305,2305,2305,2305,0
|
||||
20250401,095000,38909405,2305,2305,2305,2305,0
|
||||
20250401,094900,38909405,2305,2310,2315,2305,505
|
||||
20250401,094800,37744700,2310,2305,2320,2300,2052
|
||||
20250401,094700,33018675,2305,2300,2305,2300,396
|
||||
20250401,094600,32107160,2305,2305,2310,2305,114
|
||||
20250401,094500,31844225,2305,2305,2305,2305,100
|
||||
20250401,094400,31613725,2305,2305,2305,2305,0
|
||||
20250401,094300,31613725,2305,2305,2305,2305,0
|
||||
20250401,094200,31613725,2305,2315,2315,2305,717
|
||||
20250401,094100,29960055,2320,2320,2320,2320,0
|
||||
20250401,094000,29960055,2320,2320,2320,2320,0
|
||||
20250401,093900,29960055,2320,2320,2320,2320,100
|
||||
20250401,093800,29728055,2315,2315,2315,2315,0
|
||||
20250401,093700,29728055,2315,2315,2315,2315,20
|
||||
20250401,093600,29681755,2320,2320,2320,2320,1
|
||||
20250401,093500,29679435,2320,2320,2320,2320,300
|
||||
20250401,093400,28983435,2315,2315,2315,2315,0
|
||||
20250401,093300,28983435,2315,2315,2315,2315,8
|
||||
20250401,093200,28964915,2310,2315,2315,2310,119
|
||||
20250401,093100,28689955,2315,2315,2315,2315,332
|
||||
20250401,093000,27921375,2315,2320,2320,2315,719
|
||||
20250401,092900,26253795,2340,2320,2340,2320,404
|
||||
20250401,092800,25313715,2325,2325,2325,2325,3
|
||||
20250401,092700,25306740,2350,2350,2350,2350,0
|
||||
20250401,092600,25306740,2350,2320,2350,2320,680
|
||||
20250401,092500,23711290,2320,2320,2320,2320,0
|
||||
20250401,092400,23711290,2320,2340,2340,2320,1702
|
||||
20250401,092300,19754360,2345,2355,2355,2345,1136
|
||||
20250401,092200,17086690,2375,2375,2375,2375,0
|
||||
20250401,092100,17086690,2375,2375,2375,2375,0
|
||||
20250401,092000,17086690,2375,2375,2375,2375,1
|
||||
20250401,091900,17084315,2365,2385,2385,2365,63
|
||||
20250401,091800,16935300,2370,2385,2390,2370,1375
|
||||
20250401,091700,13671200,2390,2380,2390,2380,299
|
||||
20250401,091600,12956970,2375,2370,2375,2370,45
|
||||
20250401,091500,12850200,2370,2355,2370,2355,282
|
||||
20250401,091400,12182160,2350,2355,2355,2350,462
|
||||
20250401,091300,11096400,2355,2355,2365,2355,531
|
||||
20250401,091200,9843835,2370,2370,2370,2370,0
|
||||
20250401,091100,9843835,2370,2370,2370,2370,0
|
||||
20250401,091000,9843835,2370,2370,2370,2370,0
|
||||
20250401,090900,9843835,2370,2370,2370,2370,100
|
||||
20250401,090800,9606835,2370,2350,2370,2350,78
|
||||
20250401,090700,9423355,2350,2350,2350,2350,380
|
||||
20250401,090600,8530355,2350,2345,2350,2345,61
|
||||
20250401,090500,8387010,2345,2380,2380,2345,1268
|
||||
20250401,090400,5413400,2370,2370,2370,2370,10
|
||||
20250401,090300,5389700,2380,2370,2380,2370,1532
|
||||
20250401,090200,1758840,2390,2390,2390,2390,14
|
||||
20250401,090100,1725380,2390,2390,2390,2390,0
|
||||
20250401,090000,1725380,2390,2370,2390,2370,728
|
||||
|
Reference in New Issue
Block a user