Update 2025-04-01 4020 candle_min
This commit is contained in:
720
224060/min/candle-20250401.csv
Normal file
720
224060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,17928980,3070,3070,3070,3070,85
|
||||
20250401,205700,17928980,3070,3070,3070,3070,0
|
||||
20250401,205600,17928980,3070,3070,3070,3070,0
|
||||
20250401,205500,17928980,3070,3070,3070,3070,0
|
||||
20250401,205400,17928980,3070,3070,3070,3070,0
|
||||
20250401,205300,17928980,3070,3070,3070,3070,0
|
||||
20250401,205200,17928980,3070,3070,3070,3070,0
|
||||
20250401,205100,17928980,3070,3070,3070,3070,0
|
||||
20250401,205000,17928980,3070,3070,3070,3070,0
|
||||
20250401,204900,17928980,3070,3070,3070,3070,0
|
||||
20250401,204800,17928980,3070,3070,3070,3070,0
|
||||
20250401,204700,17928980,3070,3070,3070,3070,0
|
||||
20250401,204600,17928980,3070,3070,3070,3070,0
|
||||
20250401,204500,17928980,3070,3070,3070,3070,0
|
||||
20250401,204400,17928980,3070,3070,3070,3070,0
|
||||
20250401,204300,17928980,3070,3070,3070,3070,0
|
||||
20250401,204200,17928980,3070,3070,3070,3070,0
|
||||
20250401,204100,17928980,3070,3070,3070,3070,0
|
||||
20250401,204000,17928980,3070,3070,3070,3070,0
|
||||
20250401,203900,17928980,3070,3070,3070,3070,0
|
||||
20250401,203800,17928980,3070,3070,3070,3070,0
|
||||
20250401,203700,17928980,3070,3070,3070,3070,0
|
||||
20250401,203600,17928980,3070,3070,3070,3070,0
|
||||
20250401,203500,17928980,3070,3070,3070,3070,0
|
||||
20250401,203400,17928980,3070,3070,3070,3070,0
|
||||
20250401,203300,17928980,3070,3070,3070,3070,0
|
||||
20250401,203200,17928980,3070,3070,3070,3070,0
|
||||
20250401,203100,17928980,3070,3070,3070,3070,0
|
||||
20250401,203000,17928980,3070,3070,3070,3070,0
|
||||
20250401,202900,17928980,3070,3070,3070,3070,0
|
||||
20250401,202800,17928980,3070,3070,3070,3070,85
|
||||
20250401,202700,17928980,3070,3070,3070,3070,0
|
||||
20250401,202600,17928980,3070,3070,3070,3070,0
|
||||
20250401,202500,17928980,3070,3070,3070,3070,0
|
||||
20250401,202400,17928980,3070,3070,3070,3070,0
|
||||
20250401,202300,17928980,3070,3070,3070,3070,0
|
||||
20250401,202200,17928980,3070,3070,3070,3070,0
|
||||
20250401,202100,17928980,3070,3070,3070,3070,0
|
||||
20250401,202000,17928980,3070,3070,3070,3070,0
|
||||
20250401,201900,17928980,3070,3070,3070,3070,0
|
||||
20250401,201800,17928980,3070,3070,3070,3070,0
|
||||
20250401,201700,17928980,3070,3070,3070,3070,0
|
||||
20250401,201600,17928980,3070,3070,3070,3070,0
|
||||
20250401,201500,17928980,3070,3070,3070,3070,0
|
||||
20250401,201400,17928980,3070,3070,3070,3070,0
|
||||
20250401,201300,17928980,3070,3070,3070,3070,0
|
||||
20250401,201200,17928980,3070,3070,3070,3070,0
|
||||
20250401,201100,17928980,3070,3070,3070,3070,0
|
||||
20250401,201000,17928980,3070,3070,3070,3070,0
|
||||
20250401,200900,17928980,3070,3070,3070,3070,0
|
||||
20250401,200800,17928980,3070,3070,3070,3070,0
|
||||
20250401,200700,17928980,3070,3070,3070,3070,0
|
||||
20250401,200600,17928980,3070,3070,3070,3070,0
|
||||
20250401,200500,17928980,3070,3070,3070,3070,0
|
||||
20250401,200400,17928980,3070,3070,3070,3070,0
|
||||
20250401,200300,17928980,3070,3070,3070,3070,0
|
||||
20250401,200200,17928980,3070,3070,3070,3070,0
|
||||
20250401,200100,17928980,3070,3070,3070,3070,0
|
||||
20250401,200000,17928980,3070,3070,3070,3070,0
|
||||
20250401,195900,17928980,3070,3070,3070,3070,0
|
||||
20250401,195800,17928980,3070,3070,3070,3070,85
|
||||
20250401,195700,17928980,3070,3070,3070,3070,0
|
||||
20250401,195600,17928980,3070,3070,3070,3070,0
|
||||
20250401,195500,17928980,3070,3070,3070,3070,0
|
||||
20250401,195400,17928980,3070,3070,3070,3070,0
|
||||
20250401,195300,17928980,3070,3070,3070,3070,0
|
||||
20250401,195200,17928980,3070,3070,3070,3070,0
|
||||
20250401,195100,17928980,3070,3070,3070,3070,0
|
||||
20250401,195000,17928980,3070,3070,3070,3070,0
|
||||
20250401,194900,17928980,3070,3070,3070,3070,0
|
||||
20250401,194800,17928980,3070,3070,3070,3070,0
|
||||
20250401,194700,17928980,3070,3070,3070,3070,0
|
||||
20250401,194600,17928980,3070,3070,3070,3070,0
|
||||
20250401,194500,17928980,3070,3070,3070,3070,0
|
||||
20250401,194400,17928980,3070,3070,3070,3070,0
|
||||
20250401,194300,17928980,3070,3070,3070,3070,0
|
||||
20250401,194200,17928980,3070,3070,3070,3070,0
|
||||
20250401,194100,17928980,3070,3070,3070,3070,0
|
||||
20250401,194000,17928980,3070,3070,3070,3070,0
|
||||
20250401,193900,17928980,3070,3070,3070,3070,0
|
||||
20250401,193800,17928980,3070,3070,3070,3070,0
|
||||
20250401,193700,17928980,3070,3070,3070,3070,0
|
||||
20250401,193600,17928980,3070,3070,3070,3070,0
|
||||
20250401,193500,17928980,3070,3070,3070,3070,0
|
||||
20250401,193400,17928980,3070,3070,3070,3070,0
|
||||
20250401,193300,17928980,3070,3070,3070,3070,0
|
||||
20250401,193200,17928980,3070,3070,3070,3070,0
|
||||
20250401,193100,17928980,3070,3070,3070,3070,0
|
||||
20250401,193000,17928980,3070,3070,3070,3070,0
|
||||
20250401,192900,17928980,3070,3070,3070,3070,0
|
||||
20250401,192800,17928980,3070,3070,3070,3070,85
|
||||
20250401,192700,17928980,3070,3070,3070,3070,0
|
||||
20250401,192600,17928980,3070,3070,3070,3070,0
|
||||
20250401,192500,17928980,3070,3070,3070,3070,0
|
||||
20250401,192400,17928980,3070,3070,3070,3070,0
|
||||
20250401,192300,17928980,3070,3070,3070,3070,0
|
||||
20250401,192200,17928980,3070,3070,3070,3070,0
|
||||
20250401,192100,17928980,3070,3070,3070,3070,0
|
||||
20250401,192000,17928980,3070,3070,3070,3070,0
|
||||
20250401,191900,17928980,3070,3070,3070,3070,0
|
||||
20250401,191800,17928980,3070,3070,3070,3070,0
|
||||
20250401,191700,17928980,3070,3070,3070,3070,0
|
||||
20250401,191600,17928980,3070,3070,3070,3070,0
|
||||
20250401,191500,17928980,3070,3070,3070,3070,0
|
||||
20250401,191400,17928980,3070,3070,3070,3070,0
|
||||
20250401,191300,17928980,3070,3070,3070,3070,0
|
||||
20250401,191200,17928980,3070,3070,3070,3070,0
|
||||
20250401,191100,17928980,3070,3070,3070,3070,0
|
||||
20250401,191000,17928980,3070,3070,3070,3070,0
|
||||
20250401,190900,17928980,3070,3070,3070,3070,0
|
||||
20250401,190800,17928980,3070,3070,3070,3070,0
|
||||
20250401,190700,17928980,3070,3070,3070,3070,0
|
||||
20250401,190600,17928980,3070,3070,3070,3070,0
|
||||
20250401,190500,17928980,3070,3070,3070,3070,0
|
||||
20250401,190400,17928980,3070,3070,3070,3070,0
|
||||
20250401,190300,17928980,3070,3070,3070,3070,0
|
||||
20250401,190200,17928980,3070,3070,3070,3070,0
|
||||
20250401,190100,17928980,3070,3070,3070,3070,0
|
||||
20250401,190000,17928980,3070,3070,3070,3070,0
|
||||
20250401,185900,17928980,3070,3070,3070,3070,0
|
||||
20250401,185800,17928980,3070,3070,3070,3070,85
|
||||
20250401,185700,17928980,3070,3070,3070,3070,0
|
||||
20250401,185600,17928980,3070,3070,3070,3070,0
|
||||
20250401,185500,17928980,3070,3070,3070,3070,0
|
||||
20250401,185400,17928980,3070,3070,3070,3070,0
|
||||
20250401,185300,17928980,3070,3070,3070,3070,0
|
||||
20250401,185200,17928980,3070,3070,3070,3070,0
|
||||
20250401,185100,17928980,3070,3070,3070,3070,0
|
||||
20250401,185000,17928980,3070,3070,3070,3070,0
|
||||
20250401,184900,17928980,3070,3070,3070,3070,0
|
||||
20250401,184800,17928980,3070,3070,3070,3070,0
|
||||
20250401,184700,17928980,3070,3070,3070,3070,0
|
||||
20250401,184600,17928980,3070,3070,3070,3070,0
|
||||
20250401,184500,17928980,3070,3070,3070,3070,0
|
||||
20250401,184400,17928980,3070,3070,3070,3070,0
|
||||
20250401,184300,17928980,3070,3070,3070,3070,0
|
||||
20250401,184200,17928980,3070,3070,3070,3070,0
|
||||
20250401,184100,17928980,3070,3070,3070,3070,0
|
||||
20250401,184000,17928980,3070,3070,3070,3070,0
|
||||
20250401,183900,17928980,3070,3070,3070,3070,0
|
||||
20250401,183800,17928980,3070,3070,3070,3070,0
|
||||
20250401,183700,17928980,3070,3070,3070,3070,0
|
||||
20250401,183600,17928980,3070,3070,3070,3070,0
|
||||
20250401,183500,17928980,3070,3070,3070,3070,0
|
||||
20250401,183400,17928980,3070,3070,3070,3070,0
|
||||
20250401,183300,17928980,3070,3070,3070,3070,0
|
||||
20250401,183200,17928980,3070,3070,3070,3070,0
|
||||
20250401,183100,17928980,3070,3070,3070,3070,0
|
||||
20250401,183000,17928980,3070,3070,3070,3070,0
|
||||
20250401,182900,17928980,3070,3070,3070,3070,0
|
||||
20250401,182800,17928980,3070,3070,3070,3070,85
|
||||
20250401,182700,17928980,3070,3070,3070,3070,0
|
||||
20250401,182600,17928980,3070,3070,3070,3070,0
|
||||
20250401,182500,17928980,3070,3070,3070,3070,0
|
||||
20250401,182400,17928980,3070,3070,3070,3070,0
|
||||
20250401,182300,17928980,3070,3070,3070,3070,0
|
||||
20250401,182200,17928980,3070,3070,3070,3070,0
|
||||
20250401,182100,17928980,3070,3070,3070,3070,0
|
||||
20250401,182000,17928980,3070,3070,3070,3070,0
|
||||
20250401,181900,17928980,3070,3070,3070,3070,0
|
||||
20250401,181800,17928980,3070,3070,3070,3070,0
|
||||
20250401,181700,17928980,3070,3070,3070,3070,0
|
||||
20250401,181600,17928980,3070,3070,3070,3070,0
|
||||
20250401,181500,17928980,3070,3070,3070,3070,0
|
||||
20250401,181400,17928980,3070,3070,3070,3070,0
|
||||
20250401,181300,17928980,3070,3070,3070,3070,0
|
||||
20250401,181200,17928980,3070,3070,3070,3070,0
|
||||
20250401,181100,17928980,3070,3070,3070,3070,0
|
||||
20250401,181000,17928980,3070,3070,3070,3070,0
|
||||
20250401,180900,17928980,3070,3070,3070,3070,0
|
||||
20250401,180800,17928980,3070,3070,3070,3070,0
|
||||
20250401,180700,17928980,3070,3070,3070,3070,0
|
||||
20250401,180600,17928980,3070,3070,3070,3070,0
|
||||
20250401,180500,17928980,3070,3070,3070,3070,0
|
||||
20250401,180400,17928980,3070,3070,3070,3070,0
|
||||
20250401,180300,17928980,3070,3070,3070,3070,0
|
||||
20250401,180200,17928980,3070,3070,3070,3070,0
|
||||
20250401,180100,17928980,3070,3070,3070,3070,0
|
||||
20250401,180000,17928980,3070,3070,3070,3070,0
|
||||
20250401,175900,17928980,3070,3070,3070,3070,0
|
||||
20250401,175800,17928980,3070,3070,3070,3070,85
|
||||
20250401,175700,17928980,3070,3070,3070,3070,0
|
||||
20250401,175600,17928980,3070,3070,3070,3070,0
|
||||
20250401,175500,17928980,3070,3070,3070,3070,0
|
||||
20250401,175400,17928980,3070,3070,3070,3070,0
|
||||
20250401,175300,17928980,3070,3070,3070,3070,0
|
||||
20250401,175200,17928980,3070,3070,3070,3070,0
|
||||
20250401,175100,17928980,3070,3070,3070,3070,0
|
||||
20250401,175000,17928980,3070,3070,3070,3070,0
|
||||
20250401,174900,17928980,3070,3070,3070,3070,0
|
||||
20250401,174800,17928980,3070,3070,3070,3070,0
|
||||
20250401,174700,17928980,3070,3070,3070,3070,0
|
||||
20250401,174600,17928980,3070,3070,3070,3070,0
|
||||
20250401,174500,17928980,3070,3070,3070,3070,0
|
||||
20250401,174400,17928980,3070,3070,3070,3070,0
|
||||
20250401,174300,17928980,3070,3070,3070,3070,0
|
||||
20250401,174200,17928980,3070,3070,3070,3070,0
|
||||
20250401,174100,17928980,3070,3070,3070,3070,0
|
||||
20250401,174000,17928980,3070,3070,3070,3070,0
|
||||
20250401,173900,17928980,3070,3070,3070,3070,0
|
||||
20250401,173800,17928980,3070,3070,3070,3070,0
|
||||
20250401,173700,17928980,3070,3070,3070,3070,0
|
||||
20250401,173600,17928980,3070,3070,3070,3070,0
|
||||
20250401,173500,17928980,3070,3070,3070,3070,0
|
||||
20250401,173400,17928980,3070,3070,3070,3070,0
|
||||
20250401,173300,17928980,3070,3070,3070,3070,0
|
||||
20250401,173200,17928980,3070,3070,3070,3070,0
|
||||
20250401,173100,17928980,3070,3070,3070,3070,0
|
||||
20250401,173000,17928980,3070,3070,3070,3070,0
|
||||
20250401,172900,17928980,3070,3070,3070,3070,0
|
||||
20250401,172800,17928980,3070,3070,3070,3070,85
|
||||
20250401,172700,17928980,3070,3070,3070,3070,0
|
||||
20250401,172600,17928980,3070,3070,3070,3070,0
|
||||
20250401,172500,17928980,3070,3070,3070,3070,0
|
||||
20250401,172400,17928980,3070,3070,3070,3070,0
|
||||
20250401,172300,17928980,3070,3070,3070,3070,0
|
||||
20250401,172200,17928980,3070,3070,3070,3070,0
|
||||
20250401,172100,17928980,3070,3070,3070,3070,0
|
||||
20250401,172000,17928980,3070,3070,3070,3070,0
|
||||
20250401,171900,17928980,3070,3070,3070,3070,0
|
||||
20250401,171800,17928980,3070,3070,3070,3070,0
|
||||
20250401,171700,17928980,3070,3070,3070,3070,0
|
||||
20250401,171600,17928980,3070,3070,3070,3070,0
|
||||
20250401,171500,17928980,3070,3070,3070,3070,0
|
||||
20250401,171400,17928980,3070,3070,3070,3070,0
|
||||
20250401,171300,17928980,3070,3070,3070,3070,0
|
||||
20250401,171200,17928980,3070,3070,3070,3070,0
|
||||
20250401,171100,17928980,3070,3070,3070,3070,0
|
||||
20250401,171000,17928980,3070,3070,3070,3070,0
|
||||
20250401,170900,17928980,3070,3070,3070,3070,0
|
||||
20250401,170800,17928980,3070,3070,3070,3070,0
|
||||
20250401,170700,17928980,3070,3070,3070,3070,0
|
||||
20250401,170600,17928980,3070,3070,3070,3070,0
|
||||
20250401,170500,17928980,3070,3070,3070,3070,0
|
||||
20250401,170400,17928980,3070,3070,3070,3070,0
|
||||
20250401,170300,17928980,3070,3070,3070,3070,0
|
||||
20250401,170200,17928980,3070,3070,3070,3070,0
|
||||
20250401,170100,17928980,3070,3070,3070,3070,0
|
||||
20250401,170000,17928980,3070,3070,3070,3070,0
|
||||
20250401,165900,17928980,3070,3070,3070,3070,0
|
||||
20250401,165800,17928980,3070,3070,3070,3070,85
|
||||
20250401,165700,17928980,3070,3070,3070,3070,0
|
||||
20250401,165600,17928980,3070,3070,3070,3070,0
|
||||
20250401,165500,17928980,3070,3070,3070,3070,0
|
||||
20250401,165400,17928980,3070,3070,3070,3070,0
|
||||
20250401,165300,17928980,3070,3070,3070,3070,0
|
||||
20250401,165200,17928980,3070,3070,3070,3070,0
|
||||
20250401,165100,17928980,3070,3070,3070,3070,0
|
||||
20250401,165000,17928980,3070,3070,3070,3070,0
|
||||
20250401,164900,17928980,3070,3070,3070,3070,0
|
||||
20250401,164800,17928980,3070,3070,3070,3070,0
|
||||
20250401,164700,17928980,3070,3070,3070,3070,0
|
||||
20250401,164600,17928980,3070,3070,3070,3070,0
|
||||
20250401,164500,17928980,3070,3070,3070,3070,0
|
||||
20250401,164400,17928980,3070,3070,3070,3070,0
|
||||
20250401,164300,17928980,3070,3070,3070,3070,0
|
||||
20250401,164200,17928980,3070,3070,3070,3070,0
|
||||
20250401,164100,17928980,3070,3070,3070,3070,0
|
||||
20250401,164000,17928980,3070,3070,3070,3070,0
|
||||
20250401,163900,17928980,3070,3070,3070,3070,0
|
||||
20250401,163800,17928980,3070,3070,3070,3070,0
|
||||
20250401,163700,17928980,3070,3070,3070,3070,0
|
||||
20250401,163600,17928980,3070,3070,3070,3070,0
|
||||
20250401,163500,17928980,3070,3070,3070,3070,0
|
||||
20250401,163400,17928980,3070,3070,3070,3070,0
|
||||
20250401,163300,17928980,3070,3070,3070,3070,0
|
||||
20250401,163200,17928980,3070,3070,3070,3070,0
|
||||
20250401,163100,17928980,3070,3070,3070,3070,0
|
||||
20250401,163000,17928980,3070,3070,3070,3070,0
|
||||
20250401,162900,17928980,3070,3070,3070,3070,0
|
||||
20250401,162800,17928980,3070,3070,3070,3070,85
|
||||
20250401,162700,17928980,3070,3070,3070,3070,0
|
||||
20250401,162600,17928980,3070,3070,3070,3070,0
|
||||
20250401,162500,17928980,3070,3070,3070,3070,0
|
||||
20250401,162400,17928980,3070,3070,3070,3070,0
|
||||
20250401,162300,17928980,3070,3070,3070,3070,0
|
||||
20250401,162200,17928980,3070,3070,3070,3070,0
|
||||
20250401,162100,17928980,3070,3070,3070,3070,0
|
||||
20250401,162000,17928980,3070,3070,3070,3070,0
|
||||
20250401,161900,17928980,3070,3070,3070,3070,0
|
||||
20250401,161800,17928980,3070,3070,3070,3070,0
|
||||
20250401,161700,17928980,3070,3070,3070,3070,0
|
||||
20250401,161600,17928980,3070,3070,3070,3070,0
|
||||
20250401,161500,17928980,3070,3070,3070,3070,0
|
||||
20250401,161400,17928980,3070,3070,3070,3070,0
|
||||
20250401,161300,17928980,3070,3070,3070,3070,0
|
||||
20250401,161200,17928980,3070,3070,3070,3070,0
|
||||
20250401,161100,17928980,3070,3070,3070,3070,0
|
||||
20250401,161000,17928980,3070,3070,3070,3070,0
|
||||
20250401,160900,17928980,3070,3070,3070,3070,0
|
||||
20250401,160800,17928980,3070,3070,3070,3070,0
|
||||
20250401,160700,17928980,3070,3070,3070,3070,0
|
||||
20250401,160600,17928980,3070,3070,3070,3070,0
|
||||
20250401,160500,17928980,3070,3070,3070,3070,0
|
||||
20250401,160400,17928980,3070,3070,3070,3070,0
|
||||
20250401,160300,17928980,3070,3070,3070,3070,0
|
||||
20250401,160200,17928980,3070,3070,3070,3070,0
|
||||
20250401,160100,17928980,3070,3070,3070,3070,0
|
||||
20250401,160000,17928980,3070,3070,3070,3070,0
|
||||
20250401,155900,17928980,3070,3070,3070,3070,0
|
||||
20250401,155800,17928980,3070,3070,3070,3070,85
|
||||
20250401,155700,17928980,3070,3070,3070,3070,0
|
||||
20250401,155600,17928980,3070,3070,3070,3070,0
|
||||
20250401,155500,17928980,3070,3070,3070,3070,0
|
||||
20250401,155400,17928980,3070,3070,3070,3070,0
|
||||
20250401,155300,17928980,3070,3070,3070,3070,0
|
||||
20250401,155200,17928980,3070,3070,3070,3070,0
|
||||
20250401,155100,17928980,3070,3070,3070,3070,0
|
||||
20250401,155000,17928980,3070,3070,3070,3070,0
|
||||
20250401,154900,17928980,3070,3070,3070,3070,0
|
||||
20250401,154800,17928980,3070,3070,3070,3070,0
|
||||
20250401,154700,17928980,3070,3070,3070,3070,0
|
||||
20250401,154600,17928980,3070,3070,3070,3070,0
|
||||
20250401,154500,17928980,3070,3070,3070,3070,0
|
||||
20250401,154400,17928980,3070,3070,3070,3070,0
|
||||
20250401,154300,17928980,3070,3070,3070,3070,0
|
||||
20250401,154200,17928980,3070,3070,3070,3070,0
|
||||
20250401,154100,17928980,3070,3070,3070,3070,0
|
||||
20250401,154000,17928980,3070,3070,3070,3070,0
|
||||
20250401,153900,17928980,3070,3070,3070,3070,0
|
||||
20250401,153800,17928980,3070,3070,3070,3070,0
|
||||
20250401,153700,17928980,3070,3070,3070,3070,0
|
||||
20250401,153600,17928980,3070,3070,3070,3070,0
|
||||
20250401,153500,17928980,3070,3070,3070,3070,0
|
||||
20250401,153400,17928980,3070,3070,3070,3070,0
|
||||
20250401,153300,17928980,3070,3070,3070,3070,0
|
||||
20250401,153200,17928980,3070,3070,3070,3070,0
|
||||
20250401,153100,17928980,3070,3070,3070,3070,0
|
||||
20250401,153000,17928980,3070,3070,3070,3070,85
|
||||
20250401,152900,17668030,3100,3100,3100,3100,0
|
||||
20250401,152800,17668030,3100,3100,3100,3100,0
|
||||
20250401,152700,17668030,3100,3100,3100,3100,0
|
||||
20250401,152600,17668030,3100,3100,3100,3100,0
|
||||
20250401,152500,17668030,3100,3100,3100,3100,0
|
||||
20250401,152400,17668030,3100,3100,3100,3100,0
|
||||
20250401,152300,17668030,3100,3100,3100,3100,0
|
||||
20250401,152200,17668030,3100,3100,3100,3100,0
|
||||
20250401,152100,17668030,3100,3100,3100,3100,0
|
||||
20250401,152000,17668030,3100,3100,3100,3100,0
|
||||
20250401,151900,17668030,3100,3100,3100,3100,0
|
||||
20250401,151800,17668030,3100,3100,3100,3100,0
|
||||
20250401,151700,17668030,3100,3095,3100,3095,497
|
||||
20250401,151600,16128835,3095,3095,3095,3095,0
|
||||
20250401,151500,16128835,3095,3095,3095,3095,0
|
||||
20250401,151400,16128835,3095,3095,3095,3095,0
|
||||
20250401,151300,16128835,3095,3095,3095,3095,0
|
||||
20250401,151200,16128835,3095,3095,3095,3095,0
|
||||
20250401,151100,16128835,3095,3095,3095,3095,0
|
||||
20250401,151000,16128835,3095,3095,3095,3095,0
|
||||
20250401,150900,16128835,3095,3095,3095,3095,0
|
||||
20250401,150800,16128835,3095,3095,3095,3095,0
|
||||
20250401,150700,16128835,3095,3095,3095,3095,0
|
||||
20250401,150600,16128835,3095,3095,3095,3095,0
|
||||
20250401,150500,16128835,3095,3095,3095,3095,0
|
||||
20250401,150400,16128835,3095,3095,3095,3095,0
|
||||
20250401,150300,16128835,3095,3095,3095,3095,20
|
||||
20250401,150200,16066935,3095,3095,3095,3095,0
|
||||
20250401,150100,16066935,3095,3085,3095,3085,3
|
||||
20250401,150000,16057665,3080,3080,3080,3080,2
|
||||
20250401,145900,16051505,3070,3070,3070,3070,0
|
||||
20250401,145800,16051505,3070,3070,3070,3070,984
|
||||
20250401,145700,13030625,3070,3070,3070,3070,20
|
||||
20250401,145600,12969225,3070,3070,3070,3070,0
|
||||
20250401,145500,12969225,3070,3055,3070,3055,92
|
||||
20250401,145400,12688145,3045,3045,3045,3045,0
|
||||
20250401,145300,12688145,3045,3045,3045,3045,0
|
||||
20250401,145200,12688145,3045,3045,3045,3045,0
|
||||
20250401,145100,12688145,3045,3045,3045,3045,0
|
||||
20250401,145000,12688145,3045,3045,3045,3045,0
|
||||
20250401,144900,12688145,3045,3045,3045,3045,0
|
||||
20250401,144800,12688145,3045,3045,3045,3045,0
|
||||
20250401,144700,12688145,3045,3045,3045,3045,0
|
||||
20250401,144600,12688145,3045,3045,3045,3045,0
|
||||
20250401,144500,12688145,3045,3045,3045,3045,0
|
||||
20250401,144400,12688145,3045,3045,3045,3045,0
|
||||
20250401,144300,12688145,3045,3045,3045,3045,0
|
||||
20250401,144200,12688145,3045,3045,3045,3045,0
|
||||
20250401,144100,12688145,3045,3045,3045,3045,0
|
||||
20250401,144000,12688145,3045,3045,3045,3045,0
|
||||
20250401,143900,12688145,3045,3045,3045,3045,0
|
||||
20250401,143800,12688145,3045,3050,3050,3045,5
|
||||
20250401,143700,12672905,3055,3055,3055,3055,0
|
||||
20250401,143600,12672905,3055,3055,3055,3055,0
|
||||
20250401,143500,12672905,3055,3055,3055,3055,0
|
||||
20250401,143400,12672905,3055,3055,3055,3055,0
|
||||
20250401,143300,12672905,3055,3055,3055,3055,0
|
||||
20250401,143200,12672905,3055,3055,3055,3055,0
|
||||
20250401,143100,12672905,3055,3055,3055,3055,0
|
||||
20250401,143000,12672905,3055,3055,3055,3055,0
|
||||
20250401,142900,12672905,3055,3055,3055,3055,0
|
||||
20250401,142800,12672905,3055,3055,3055,3055,0
|
||||
20250401,142700,12672905,3055,3055,3055,3055,0
|
||||
20250401,142600,12672905,3055,3055,3055,3055,0
|
||||
20250401,142500,12672905,3055,3055,3055,3055,0
|
||||
20250401,142400,12672905,3055,3055,3055,3055,0
|
||||
20250401,142300,12672905,3055,3055,3055,3055,0
|
||||
20250401,142200,12672905,3055,3055,3055,3055,0
|
||||
20250401,142100,12672905,3055,3055,3055,3055,0
|
||||
20250401,142000,12672905,3055,3055,3055,3055,0
|
||||
20250401,141900,12672905,3055,3055,3055,3055,0
|
||||
20250401,141800,12672905,3055,3055,3055,3055,0
|
||||
20250401,141700,12672905,3055,3055,3055,3055,0
|
||||
20250401,141600,12672905,3055,3055,3055,3055,0
|
||||
20250401,141500,12672905,3055,3055,3055,3055,0
|
||||
20250401,141400,12672905,3055,3055,3055,3055,0
|
||||
20250401,141300,12672905,3055,3055,3055,3055,0
|
||||
20250401,141200,12672905,3055,3055,3055,3055,0
|
||||
20250401,141100,12672905,3055,3055,3055,3055,0
|
||||
20250401,141000,12672905,3055,3055,3055,3055,0
|
||||
20250401,140900,12672905,3055,3055,3055,3055,0
|
||||
20250401,140800,12672905,3055,3055,3055,3055,0
|
||||
20250401,140700,12672905,3055,3055,3055,3055,0
|
||||
20250401,140600,12672905,3055,3055,3055,3055,0
|
||||
20250401,140500,12672905,3055,3055,3055,3055,0
|
||||
20250401,140400,12672905,3055,3055,3055,3055,0
|
||||
20250401,140300,12672905,3055,3055,3055,3055,0
|
||||
20250401,140200,12672905,3055,3055,3055,3055,0
|
||||
20250401,140100,12672905,3055,3055,3055,3055,0
|
||||
20250401,140000,12672905,3055,3055,3055,3055,0
|
||||
20250401,135900,12672905,3055,3055,3055,3055,0
|
||||
20250401,135800,12672905,3055,3055,3055,3055,0
|
||||
20250401,135700,12672905,3055,3055,3055,3055,0
|
||||
20250401,135600,12672905,3055,3055,3055,3055,0
|
||||
20250401,135500,12672905,3055,3055,3055,3055,0
|
||||
20250401,135400,12672905,3055,3055,3055,3055,0
|
||||
20250401,135300,12672905,3055,3055,3055,3055,0
|
||||
20250401,135200,12672905,3055,3055,3055,3055,0
|
||||
20250401,135100,12672905,3055,3055,3055,3055,0
|
||||
20250401,135000,12672905,3055,3055,3055,3055,0
|
||||
20250401,134900,12672905,3055,3055,3055,3055,0
|
||||
20250401,134800,12672905,3055,3055,3055,3055,0
|
||||
20250401,134700,12672905,3055,3055,3055,3055,0
|
||||
20250401,134600,12672905,3055,3055,3055,3055,0
|
||||
20250401,134500,12672905,3055,3055,3055,3055,0
|
||||
20250401,134400,12672905,3055,3055,3055,3055,0
|
||||
20250401,134300,12672905,3055,3055,3055,3055,0
|
||||
20250401,134200,12672905,3055,3055,3055,3055,0
|
||||
20250401,134100,12672905,3055,3055,3055,3055,0
|
||||
20250401,134000,12672905,3055,3055,3055,3055,0
|
||||
20250401,133900,12672905,3055,3055,3055,3055,0
|
||||
20250401,133800,12672905,3055,3055,3055,3055,0
|
||||
20250401,133700,12672905,3055,3055,3055,3055,0
|
||||
20250401,133600,12672905,3055,3055,3055,3055,0
|
||||
20250401,133500,12672905,3055,3055,3055,3055,0
|
||||
20250401,133400,12672905,3055,3055,3055,3055,0
|
||||
20250401,133300,12672905,3055,3055,3055,3055,0
|
||||
20250401,133200,12672905,3055,3055,3055,3055,0
|
||||
20250401,133100,12672905,3055,3055,3055,3055,0
|
||||
20250401,133000,12672905,3055,3055,3055,3055,0
|
||||
20250401,132900,12672905,3055,3055,3055,3055,0
|
||||
20250401,132800,12672905,3055,3055,3055,3055,0
|
||||
20250401,132700,12672905,3055,3055,3055,3055,0
|
||||
20250401,132600,12672905,3055,3055,3055,3055,0
|
||||
20250401,132500,12672905,3055,3055,3055,3055,0
|
||||
20250401,132400,12672905,3055,3055,3055,3055,0
|
||||
20250401,132300,12672905,3055,3055,3055,3055,0
|
||||
20250401,132200,12672905,3055,3055,3055,3055,0
|
||||
20250401,132100,12672905,3055,3055,3055,3055,0
|
||||
20250401,132000,12672905,3055,3055,3055,3055,0
|
||||
20250401,131900,12672905,3055,3055,3055,3055,0
|
||||
20250401,131800,12672905,3055,3055,3055,3055,0
|
||||
20250401,131700,12672905,3055,3055,3055,3055,0
|
||||
20250401,131600,12672905,3055,3055,3055,3055,0
|
||||
20250401,131500,12672905,3055,3055,3055,3055,0
|
||||
20250401,131400,12672905,3055,3055,3055,3055,0
|
||||
20250401,131300,12672905,3055,3055,3055,3055,0
|
||||
20250401,131200,12672905,3055,3055,3055,3055,0
|
||||
20250401,131100,12672905,3055,3055,3055,3055,0
|
||||
20250401,131000,12672905,3055,3055,3055,3055,0
|
||||
20250401,130900,12672905,3055,3055,3055,3055,0
|
||||
20250401,130800,12672905,3055,3055,3055,3055,0
|
||||
20250401,130700,12672905,3055,3055,3055,3055,0
|
||||
20250401,130600,12672905,3055,3055,3055,3055,0
|
||||
20250401,130500,12672905,3055,3055,3055,3055,0
|
||||
20250401,130400,12672905,3055,3055,3055,3055,0
|
||||
20250401,130300,12672905,3055,3055,3055,3055,0
|
||||
20250401,130200,12672905,3055,3055,3055,3055,0
|
||||
20250401,130100,12672905,3055,3055,3055,3055,0
|
||||
20250401,130000,12672905,3055,3055,3055,3055,0
|
||||
20250401,125900,12672905,3055,3055,3055,3055,0
|
||||
20250401,125800,12672905,3055,3055,3055,3055,0
|
||||
20250401,125700,12672905,3055,3055,3055,3055,0
|
||||
20250401,125600,12672905,3055,3055,3055,3055,0
|
||||
20250401,125500,12672905,3055,3055,3055,3055,0
|
||||
20250401,125400,12672905,3055,3055,3055,3055,0
|
||||
20250401,125300,12672905,3055,3055,3055,3055,0
|
||||
20250401,125200,12672905,3055,3055,3055,3055,0
|
||||
20250401,125100,12672905,3055,3055,3055,3055,0
|
||||
20250401,125000,12672905,3055,3055,3055,3055,0
|
||||
20250401,124900,12672905,3055,3055,3055,3055,0
|
||||
20250401,124800,12672905,3055,3055,3055,3055,0
|
||||
20250401,124700,12672905,3055,3055,3055,3055,0
|
||||
20250401,124600,12672905,3055,3055,3055,3055,0
|
||||
20250401,124500,12672905,3055,3055,3055,3055,0
|
||||
20250401,124400,12672905,3055,3055,3055,3055,0
|
||||
20250401,124300,12672905,3055,3055,3055,3055,2
|
||||
20250401,124200,12666795,3055,3055,3055,3055,0
|
||||
20250401,124100,12666795,3055,3055,3055,3055,0
|
||||
20250401,124000,12666795,3055,3055,3055,3055,0
|
||||
20250401,123900,12666795,3055,3055,3055,3055,0
|
||||
20250401,123800,12666795,3055,3055,3055,3055,0
|
||||
20250401,123700,12666795,3055,3055,3055,3055,0
|
||||
20250401,123600,12666795,3055,3055,3055,3055,0
|
||||
20250401,123500,12666795,3055,3055,3055,3055,0
|
||||
20250401,123400,12666795,3055,3055,3055,3055,0
|
||||
20250401,123300,12666795,3055,3055,3055,3055,0
|
||||
20250401,123200,12666795,3055,3055,3055,3055,0
|
||||
20250401,123100,12666795,3055,3055,3055,3055,0
|
||||
20250401,123000,12666795,3055,3055,3055,3055,2
|
||||
20250401,122900,12660685,3020,3020,3020,3020,0
|
||||
20250401,122800,12660685,3020,3020,3020,3020,0
|
||||
20250401,122700,12660685,3020,3020,3020,3020,0
|
||||
20250401,122600,12660685,3020,3020,3020,3020,0
|
||||
20250401,122500,12660685,3020,3030,3030,3020,30
|
||||
20250401,122400,12569915,3055,3055,3055,3055,0
|
||||
20250401,122300,12569915,3055,3055,3055,3055,0
|
||||
20250401,122200,12569915,3055,3055,3055,3055,0
|
||||
20250401,122100,12569915,3055,3055,3055,3055,0
|
||||
20250401,122000,12569915,3055,3055,3055,3055,0
|
||||
20250401,121900,12569915,3055,3055,3055,3055,0
|
||||
20250401,121800,12569915,3055,3055,3055,3055,0
|
||||
20250401,121700,12569915,3055,3055,3055,3055,0
|
||||
20250401,121600,12569915,3055,3055,3055,3055,0
|
||||
20250401,121500,12569915,3055,3055,3055,3055,0
|
||||
20250401,121400,12569915,3055,3055,3055,3055,0
|
||||
20250401,121300,12569915,3055,3055,3055,3055,0
|
||||
20250401,121200,12569915,3055,3055,3055,3055,0
|
||||
20250401,121100,12569915,3055,3055,3055,3055,0
|
||||
20250401,121000,12569915,3055,3055,3055,3055,4
|
||||
20250401,120900,12557695,3055,3055,3055,3055,0
|
||||
20250401,120800,12557695,3055,3055,3055,3055,0
|
||||
20250401,120700,12557695,3055,3055,3055,3055,0
|
||||
20250401,120600,12557695,3055,3055,3055,3055,0
|
||||
20250401,120500,12557695,3055,3055,3055,3055,0
|
||||
20250401,120400,12557695,3055,3055,3055,3055,0
|
||||
20250401,120300,12557695,3055,3055,3055,3055,0
|
||||
20250401,120200,12557695,3055,3055,3055,3055,0
|
||||
20250401,120100,12557695,3055,3055,3055,3055,0
|
||||
20250401,120000,12557695,3055,3055,3055,3055,0
|
||||
20250401,115900,12557695,3055,3055,3055,3055,0
|
||||
20250401,115800,12557695,3055,3055,3055,3055,0
|
||||
20250401,115700,12557695,3055,3055,3055,3055,0
|
||||
20250401,115600,12557695,3055,3055,3055,3055,0
|
||||
20250401,115500,12557695,3055,3055,3055,3055,0
|
||||
20250401,115400,12557695,3055,3055,3055,3055,0
|
||||
20250401,115300,12557695,3055,3055,3055,3055,0
|
||||
20250401,115200,12557695,3055,3055,3055,3055,0
|
||||
20250401,115100,12557695,3055,3055,3055,3055,0
|
||||
20250401,115000,12557695,3055,3055,3055,3055,0
|
||||
20250401,114900,12557695,3055,3055,3055,3055,0
|
||||
20250401,114800,12557695,3055,3055,3055,3055,0
|
||||
20250401,114700,12557695,3055,3055,3055,3055,0
|
||||
20250401,114600,12557695,3055,3055,3055,3055,0
|
||||
20250401,114500,12557695,3055,3055,3055,3055,3
|
||||
20250401,114400,12548530,3055,3055,3055,3055,0
|
||||
20250401,114300,12548530,3055,3055,3055,3055,0
|
||||
20250401,114200,12548530,3055,3055,3055,3055,0
|
||||
20250401,114100,12548530,3055,3055,3055,3055,0
|
||||
20250401,114000,12548530,3055,3055,3055,3055,0
|
||||
20250401,113900,12548530,3055,3055,3055,3055,0
|
||||
20250401,113800,12548530,3055,3050,3055,3050,6
|
||||
20250401,113700,12530220,3055,3055,3055,3055,0
|
||||
20250401,113600,12530220,3055,3055,3055,3055,0
|
||||
20250401,113500,12530220,3055,3055,3055,3055,0
|
||||
20250401,113400,12530220,3055,3055,3055,3055,0
|
||||
20250401,113300,12530220,3055,3055,3055,3055,0
|
||||
20250401,113200,12530220,3055,3055,3055,3055,0
|
||||
20250401,113100,12530220,3055,3055,3055,3055,0
|
||||
20250401,113000,12530220,3055,3055,3055,3055,0
|
||||
20250401,112900,12530220,3055,3055,3055,3055,10
|
||||
20250401,112800,12499670,3055,3055,3055,3055,30
|
||||
20250401,112700,12408020,3055,3055,3055,3055,6
|
||||
20250401,112600,12389690,3055,3055,3055,3055,0
|
||||
20250401,112500,12389690,3055,3055,3055,3055,0
|
||||
20250401,112400,12389690,3055,3055,3055,3055,0
|
||||
20250401,112300,12389690,3055,3055,3055,3055,0
|
||||
20250401,112200,12389690,3055,3055,3055,3055,6
|
||||
20250401,112100,12371360,3055,3055,3055,3055,22
|
||||
20250401,112000,12304150,3060,3060,3060,3060,2
|
||||
20250401,111900,12298030,3060,3060,3060,3060,0
|
||||
20250401,111800,12298030,3060,3060,3060,3060,0
|
||||
20250401,111700,12298030,3060,3060,3060,3060,0
|
||||
20250401,111600,12298030,3060,3060,3060,3060,0
|
||||
20250401,111500,12298030,3060,3060,3060,3060,0
|
||||
20250401,111400,12298030,3060,3060,3060,3060,0
|
||||
20250401,111300,12298030,3060,3060,3060,3060,0
|
||||
20250401,111200,12298030,3060,3060,3060,3060,0
|
||||
20250401,111100,12298030,3060,3060,3060,3060,0
|
||||
20250401,111000,12298030,3060,3060,3060,3060,0
|
||||
20250401,110900,12298030,3060,3055,3060,3055,49
|
||||
20250401,110800,12148330,3055,3055,3055,3055,0
|
||||
20250401,110700,12148330,3055,3055,3055,3055,0
|
||||
20250401,110600,12148330,3055,3055,3055,3055,0
|
||||
20250401,110500,12148330,3055,3055,3055,3055,0
|
||||
20250401,110400,12148330,3055,3055,3055,3055,0
|
||||
20250401,110300,12148330,3055,3055,3055,3055,0
|
||||
20250401,110200,12148330,3055,3055,3055,3055,0
|
||||
20250401,110100,12148330,3055,3055,3055,3055,0
|
||||
20250401,110000,12148330,3055,3055,3055,3055,0
|
||||
20250401,105900,12148330,3055,3055,3055,3055,0
|
||||
20250401,105800,12148330,3055,3055,3055,3055,0
|
||||
20250401,105700,12148330,3055,3055,3055,3055,0
|
||||
20250401,105600,12148330,3055,3055,3055,3055,5
|
||||
20250401,105500,12133055,3055,3055,3055,3055,0
|
||||
20250401,105400,12133055,3055,3055,3055,3055,57
|
||||
20250401,105300,11958920,3055,3055,3055,3055,0
|
||||
20250401,105200,11958920,3055,3055,3055,3055,0
|
||||
20250401,105100,11958920,3055,3055,3055,3055,0
|
||||
20250401,105000,11958920,3055,3055,3055,3055,0
|
||||
20250401,104900,11958920,3055,3055,3055,3055,2
|
||||
20250401,104800,11952810,3050,3050,3050,3050,0
|
||||
20250401,104700,11952810,3050,3050,3050,3050,0
|
||||
20250401,104600,11952810,3050,3050,3050,3050,0
|
||||
20250401,104500,11952810,3050,3050,3050,3050,0
|
||||
20250401,104400,11952810,3050,3050,3050,3050,3
|
||||
20250401,104300,11943660,3050,3050,3050,3050,0
|
||||
20250401,104200,11943660,3050,3050,3050,3050,0
|
||||
20250401,104100,11943660,3050,3050,3050,3050,0
|
||||
20250401,104000,11943660,3050,3050,3050,3050,0
|
||||
20250401,103900,11943660,3050,3050,3050,3050,0
|
||||
20250401,103800,11943660,3050,3050,3050,3050,35
|
||||
20250401,103700,11836910,3050,3050,3050,3050,0
|
||||
20250401,103600,11836910,3050,3050,3050,3050,0
|
||||
20250401,103500,11836910,3050,3050,3050,3050,0
|
||||
20250401,103400,11836910,3050,3050,3050,3050,0
|
||||
20250401,103300,11836910,3050,3050,3050,3050,0
|
||||
20250401,103200,11836910,3050,3050,3050,3050,0
|
||||
20250401,103100,11836910,3050,3050,3050,3050,0
|
||||
20250401,103000,11836910,3050,3050,3050,3050,0
|
||||
20250401,102900,11836910,3050,3050,3050,3050,0
|
||||
20250401,102800,11836910,3050,3050,3050,3050,0
|
||||
20250401,102700,11836910,3050,3050,3050,3050,0
|
||||
20250401,102600,11836910,3050,3050,3050,3050,0
|
||||
20250401,102500,11836910,3050,3050,3050,3050,0
|
||||
20250401,102400,11836910,3050,3050,3050,3050,0
|
||||
20250401,102300,11836910,3050,3050,3050,3050,0
|
||||
20250401,102200,11836910,3050,3050,3050,3050,0
|
||||
20250401,102100,11836910,3050,3050,3050,3050,0
|
||||
20250401,102000,11836910,3050,3050,3050,3050,0
|
||||
20250401,101900,11836910,3050,3050,3050,3050,0
|
||||
20250401,101800,11836910,3050,3050,3050,3050,0
|
||||
20250401,101700,11836910,3050,3050,3050,3050,0
|
||||
20250401,101600,11836910,3050,3050,3050,3050,0
|
||||
20250401,101500,11836910,3050,3050,3050,3050,0
|
||||
20250401,101400,11836910,3050,3050,3050,3050,0
|
||||
20250401,101300,11836910,3050,3050,3050,3050,0
|
||||
20250401,101200,11836910,3050,3050,3050,3050,0
|
||||
20250401,101100,11836910,3050,3050,3050,3050,0
|
||||
20250401,101000,11836910,3050,3050,3050,3050,1
|
||||
20250401,100900,11833860,3050,3050,3050,3050,0
|
||||
20250401,100800,11833860,3050,3050,3050,3050,29
|
||||
20250401,100700,11745410,3050,3050,3050,3050,0
|
||||
20250401,100600,11745410,3050,3050,3050,3050,0
|
||||
20250401,100500,11745410,3050,3050,3050,3050,0
|
||||
20250401,100400,11745410,3050,3050,3050,3050,0
|
||||
20250401,100300,11745410,3050,3050,3050,3050,0
|
||||
20250401,100200,11745410,3050,3050,3050,3050,0
|
||||
20250401,100100,11745410,3050,3050,3050,3050,0
|
||||
20250401,100000,11745410,3050,3050,3050,3050,0
|
||||
20250401,095900,11745410,3050,3050,3050,3050,0
|
||||
20250401,095800,11745410,3050,3050,3050,3050,0
|
||||
20250401,095700,11745410,3050,3050,3050,3050,0
|
||||
20250401,095600,11745410,3050,3050,3050,3050,31
|
||||
20250401,095500,11650860,3050,3050,3050,3050,0
|
||||
20250401,095400,11650860,3050,3050,3050,3050,5
|
||||
20250401,095300,11635610,3050,3050,3050,3050,20
|
||||
20250401,095200,11574610,3050,3050,3050,3050,0
|
||||
20250401,095100,11574610,3050,3050,3050,3050,31
|
||||
20250401,095000,11480060,3050,3050,3050,3050,0
|
||||
20250401,094900,11480060,3050,3050,3050,3050,0
|
||||
20250401,094800,11480060,3050,3040,3050,3040,100
|
||||
20250401,094700,11176050,3040,3040,3040,3040,2
|
||||
20250401,094600,11169970,3040,3040,3040,3040,31
|
||||
20250401,094500,11075730,3040,3040,3040,3040,0
|
||||
20250401,094400,11075730,3040,3040,3040,3040,0
|
||||
20250401,094300,11075730,3040,3040,3040,3040,0
|
||||
20250401,094200,11075730,3040,3040,3040,3040,0
|
||||
20250401,094100,11075730,3040,3040,3040,3040,31
|
||||
20250401,094000,10981490,3040,3040,3040,3040,1
|
||||
20250401,093900,10978450,3040,3040,3040,3040,0
|
||||
20250401,093800,10978450,3040,3040,3040,3040,0
|
||||
20250401,093700,10978450,3040,3040,3040,3040,0
|
||||
20250401,093600,10978450,3040,3040,3040,3040,31
|
||||
20250401,093500,10884210,3020,3020,3020,3020,0
|
||||
20250401,093400,10884210,3020,3020,3020,3020,0
|
||||
20250401,093300,10884210,3020,3020,3020,3020,39
|
||||
20250401,093200,10766430,3020,3020,3020,3020,0
|
||||
20250401,093100,10766430,3020,3020,3020,3020,31
|
||||
20250401,093000,10672810,3040,3040,3040,3040,0
|
||||
20250401,092900,10672810,3040,3040,3040,3040,50
|
||||
20250401,092800,10520810,3040,3040,3040,3040,0
|
||||
20250401,092700,10520810,3040,3040,3040,3040,0
|
||||
20250401,092600,10520810,3040,3020,3040,3020,31
|
||||
20250401,092500,10426950,3020,3020,3020,3020,0
|
||||
20250401,092400,10426950,3020,3020,3020,3020,0
|
||||
20250401,092300,10426950,3020,3020,3020,3020,0
|
||||
20250401,092200,10426950,3020,3020,3020,3020,0
|
||||
20250401,092100,10426950,3020,3020,3020,3020,31
|
||||
20250401,092000,10333330,3000,3000,3000,3000,0
|
||||
20250401,091900,10333330,3000,2995,3000,2995,984
|
||||
20250401,091800,7386150,2995,2995,2995,2995,8
|
||||
20250401,091700,7362190,3000,3000,3000,3000,0
|
||||
20250401,091600,7362190,3000,3000,3000,3000,32
|
||||
20250401,091500,7266190,3000,3000,3000,3000,16
|
||||
20250401,091400,7218190,3000,3000,3000,3000,0
|
||||
20250401,091300,7218190,3000,3000,3000,3000,0
|
||||
20250401,091200,7218190,3000,3000,3000,3000,0
|
||||
20250401,091100,7218190,3000,3020,3050,3000,42
|
||||
20250401,091000,7091365,2985,2985,2985,2985,47
|
||||
20250401,090900,6951070,2920,2920,2920,2920,0
|
||||
20250401,090800,6951070,2920,2920,2920,2920,0
|
||||
20250401,090700,6951070,2920,2920,2920,2920,0
|
||||
20250401,090600,6951070,2920,2965,2965,2920,262
|
||||
20250401,090500,6178685,2995,2995,2995,2995,32
|
||||
20250401,090400,6082845,2995,2995,2995,2995,0
|
||||
20250401,090300,6082845,2995,2995,2995,2995,0
|
||||
20250401,090200,6082845,2995,2995,2995,2995,1973
|
||||
20250401,090100,173710,2995,2995,2995,2995,0
|
||||
20250401,090000,173710,2995,2995,2995,2995,58
|
||||
|
Reference in New Issue
Block a user