Update 2025-04-01 4020 candle_min
This commit is contained in:
720
224110/min/candle-20250401.csv
Normal file
720
224110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,205700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,205000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,204000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,203000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,202700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,202000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,201000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,200000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,195700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,195000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,194000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,193000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,192700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,192000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,191000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,190000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,185700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,185000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,184000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,183000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,182700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,182000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,181000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,180000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,175700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,175000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,174000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,173000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,172700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,172000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,171000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,170000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,165700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,165000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,164000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,163000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,162700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,162000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,161000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,160000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155800,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,155700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,155000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,154000,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153900,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153800,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153700,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153600,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153500,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153400,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153300,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153200,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153100,16572793315,22100,22100,22100,22100,0
|
||||
20250401,153000,16572793315,22100,22100,22100,22100,8986
|
||||
20250401,152900,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152800,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152700,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152600,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152500,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152400,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152300,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152200,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152100,16374202715,22100,22100,22100,22100,0
|
||||
20250401,152000,16374202715,22100,22100,22100,22100,0
|
||||
20250401,151900,16374202715,22100,22100,22100,22050,3793
|
||||
20250401,151800,16290401765,22100,22000,22100,22000,1915
|
||||
20250401,151700,16248116165,22000,22050,22100,22000,3355
|
||||
20250401,151600,16174124365,22100,22050,22100,22050,1924
|
||||
20250401,151500,16131619315,22100,22050,22100,21950,1959
|
||||
20250401,151400,16088444565,22050,22050,22100,22050,1640
|
||||
20250401,151300,16052258365,22000,22050,22050,21950,1263
|
||||
20250401,151200,16024502165,22050,22000,22100,22000,464
|
||||
20250401,151100,16014252965,22050,22050,22100,22000,968
|
||||
20250401,151000,15992890565,22100,22100,22100,22050,2874
|
||||
20250401,150900,15929375865,22100,22050,22100,22050,6933
|
||||
20250401,150800,15776201065,22000,22025,22050,22000,2094
|
||||
20250401,150700,15730031040,22000,22000,22050,21950,1939
|
||||
20250401,150600,15687338640,22000,22050,22050,22000,412
|
||||
20250401,150500,15678254340,22000,22025,22050,22000,1302
|
||||
20250401,150400,15649606165,22000,22025,22050,21975,2417
|
||||
20250401,150300,15596372090,22000,22000,22050,21950,1620
|
||||
20250401,150200,15560710240,22000,22000,22050,21900,3252
|
||||
20250401,150100,15489267890,22000,22000,22000,21950,391
|
||||
20250401,150000,15480681590,22000,21900,22000,21900,184
|
||||
20250401,145900,15476639940,21900,22050,22050,21900,2955
|
||||
20250401,145800,15411647840,22050,22000,22050,22000,844
|
||||
20250401,145700,15393055190,22050,22000,22050,21800,2144
|
||||
20250401,145600,15346037890,22000,21800,22000,21800,15980
|
||||
20250401,145500,14995416290,21850,21850,21850,21700,3937
|
||||
20250401,145400,14909621865,21800,21800,21850,21800,3838
|
||||
20250401,145300,14825939265,21750,21750,21750,21750,323
|
||||
20250401,145200,14818914015,21750,21750,21750,21750,406
|
||||
20250401,145100,14810083515,21750,21800,21800,21750,372
|
||||
20250401,145000,14801978465,21750,21750,21800,21700,347
|
||||
20250401,144900,14794431315,21700,21750,21750,21700,238
|
||||
20250401,144800,14789255015,21750,21750,21750,21700,237
|
||||
20250401,144700,14784106715,21750,21800,21800,21750,322
|
||||
20250401,144600,14777101665,21800,21700,21800,21700,587
|
||||
20250401,144500,14764349415,21750,21700,21750,21700,221
|
||||
20250401,144400,14759548465,21700,21750,21750,21700,14
|
||||
20250401,144300,14759244115,21750,21850,21850,21750,332
|
||||
20250401,144200,14752022665,21850,21750,21850,21700,1510
|
||||
20250401,144100,14719109815,21750,21750,21750,21700,397
|
||||
20250401,144000,14710482065,21750,21750,21750,21700,857
|
||||
20250401,143900,14691852315,21750,21700,21750,21700,288
|
||||
20250401,143800,14685602665,21750,21800,21800,21700,2645
|
||||
20250401,143700,14628127965,21800,21800,21850,21800,1463
|
||||
20250401,143600,14596215915,21800,21800,21800,21800,899
|
||||
20250401,143500,14576617715,21800,21750,21800,21750,583
|
||||
20250401,143400,14563933965,21750,21750,21750,21750,744
|
||||
20250401,143300,14547751965,21750,21750,21800,21750,378
|
||||
20250401,143200,14539530415,21800,21750,21800,21600,3542
|
||||
20250401,143100,14462629365,21850,21700,21850,21650,6299
|
||||
20250401,143000,14325564465,21700,21700,21700,21650,261
|
||||
20250401,142900,14319906615,21700,21700,21700,21700,474
|
||||
20250401,142800,14309620815,21650,21700,21700,21650,517
|
||||
20250401,142700,14298402815,21700,21700,21700,21700,666
|
||||
20250401,142600,14283950615,21650,21600,21700,21600,1761
|
||||
20250401,142500,14245768115,21600,21625,21625,21600,174
|
||||
20250401,142400,14242008540,21650,21650,21650,21625,19
|
||||
20250401,142300,14241597265,21650,21650,21650,21650,0
|
||||
20250401,142200,14241597265,21650,21600,21650,21600,15
|
||||
20250401,142100,14241273115,21600,21600,21600,21550,218
|
||||
20250401,142000,14236566915,21550,21600,21600,21550,270
|
||||
20250401,141900,14230736465,21650,21600,21650,21600,160
|
||||
20250401,141800,14227275465,21700,21700,21700,21650,470
|
||||
20250401,141700,14217079015,21700,21550,21700,21550,4347
|
||||
20250401,141600,14123104015,21550,21550,21550,21550,705
|
||||
20250401,141500,14107911265,21550,21600,21650,21550,1328
|
||||
20250401,141400,14079263015,21650,21650,21700,21650,1533
|
||||
20250401,141300,14046072065,21700,21700,21700,21650,683
|
||||
20250401,141200,14031252315,21700,21750,21750,21700,236
|
||||
20250401,141100,14026130615,21750,21700,21750,21650,1394
|
||||
20250401,141000,13995870665,21700,21700,21750,21700,908
|
||||
20250401,140900,13976166515,21700,21700,21700,21700,345
|
||||
20250401,140800,13968680015,21700,21700,21750,21650,2559
|
||||
20250401,140700,13913149715,21650,21700,21700,21650,890
|
||||
20250401,140600,13893879215,21650,21650,21700,21650,433
|
||||
20250401,140500,13884493165,21700,21650,21750,21650,3432
|
||||
20250401,140400,13810182115,21650,21750,21750,21650,1884
|
||||
20250401,140300,13769300065,21750,21700,21750,21700,341
|
||||
20250401,140200,13761884315,21700,21700,21700,21700,220
|
||||
20250401,140100,13757110315,21700,21700,21750,21700,998
|
||||
20250401,140000,13735453665,21700,21750,21750,21700,141
|
||||
20250401,135900,13732393065,21700,21750,21750,21700,213
|
||||
20250401,135800,13727764815,21700,21725,21750,21700,238
|
||||
20250401,135700,13722597415,21750,21750,21750,21750,528
|
||||
20250401,135600,13711113415,21750,21750,21750,21650,438
|
||||
20250401,135500,13701621465,21750,21750,21750,21700,458
|
||||
20250401,135400,13691672465,21750,21700,21750,21650,450
|
||||
20250401,135300,13681905465,21700,21750,21800,21700,4175
|
||||
20250401,135200,13591118615,21750,21700,21800,21650,3419
|
||||
20250401,135100,13516778640,21650,21650,21675,21650,467
|
||||
20250401,135000,13506665840,21650,21600,21650,21600,800
|
||||
20250401,134900,13489346840,21600,21550,21600,21550,1410
|
||||
20250401,134800,13458928340,21550,21600,21600,21550,473
|
||||
20250401,134700,13448729190,21600,21600,21600,21600,588
|
||||
20250401,134600,13436028390,21600,21600,21600,21600,72
|
||||
20250401,134500,13434473190,21600,21550,21600,21550,57
|
||||
20250401,134400,13433244040,21600,21600,21600,21550,236
|
||||
20250401,134300,13428157590,21600,21600,21650,21550,146
|
||||
20250401,134200,13425002090,21650,21700,21700,21600,119
|
||||
20250401,134100,13422427740,21700,21550,21700,21550,441
|
||||
20250401,134000,13412908040,21600,21600,21600,21600,16
|
||||
20250401,133900,13412562440,21550,21600,21600,21550,180
|
||||
20250401,133800,13408677440,21600,21600,21600,21600,197
|
||||
20250401,133700,13404422240,21650,21600,21650,21600,23
|
||||
20250401,133600,13403924340,21600,21650,21650,21600,653
|
||||
20250401,133500,13389806890,21700,21650,21700,21600,890
|
||||
20250401,133400,13370560390,21700,21700,21700,21650,204
|
||||
20250401,133300,13366141890,21700,21650,21700,21650,1443
|
||||
20250401,133200,13334879490,21600,21600,21600,21600,612
|
||||
20250401,133100,13321660290,21600,21550,21600,21550,89
|
||||
20250401,133000,13319738865,21600,21650,21650,21600,73
|
||||
20250401,132900,13318159965,21600,21650,21675,21600,403
|
||||
20250401,132800,13309439315,21650,21550,21700,21550,1092
|
||||
20250401,132700,13285841215,21500,21550,21550,21500,274
|
||||
20250401,132600,13279947965,21600,21600,21600,21550,128
|
||||
20250401,132500,13277183865,21600,21600,21650,21600,461
|
||||
20250401,132400,13267223765,21600,21500,21600,21500,653
|
||||
20250401,132300,13253131515,21500,21550,21550,21500,483
|
||||
20250401,132200,13242746790,21550,21550,21550,21550,13
|
||||
20250401,132100,13242466640,21500,21500,21500,21500,11
|
||||
20250401,132000,13242230140,21500,21500,21600,21500,520
|
||||
20250401,131900,13231049940,21500,21600,21600,21500,5080
|
||||
20250401,131800,13121368990,21650,21650,21650,21600,343
|
||||
20250401,131700,13113951240,21600,21700,21700,21600,502
|
||||
20250401,131600,13103084890,21600,21600,21700,21600,3979
|
||||
20250401,131500,13017013040,21600,21600,21600,21600,341
|
||||
20250401,131400,13009647440,21550,21550,21600,21550,310
|
||||
20250401,131300,13002961640,21550,21550,21550,21550,360
|
||||
20250401,131200,12995203640,21500,21500,21500,21500,0
|
||||
20250401,131100,12995203640,21500,21500,21550,21450,1075
|
||||
20250401,131000,12972104740,21550,21500,21550,21500,234
|
||||
20250401,130900,12967064790,21500,21450,21500,21450,139
|
||||
20250401,130800,12964077840,21500,21450,21500,21400,284
|
||||
20250401,130700,12957985040,21450,21400,21450,21350,555
|
||||
20250401,130600,12946097640,21350,21350,21400,21350,1099
|
||||
20250401,130500,12922624890,21350,21300,21350,21300,93
|
||||
20250401,130400,12920639390,21300,21350,21350,21300,191
|
||||
20250401,130300,12916564040,21350,21350,21350,21300,102
|
||||
20250401,130200,12914391290,21350,21300,21350,21250,204
|
||||
20250401,130100,12910041340,21300,21350,21350,21300,26
|
||||
20250401,130000,12909486540,21300,21150,21300,21100,2527
|
||||
20250401,125900,12856021790,21200,21200,21200,21200,211
|
||||
20250401,125800,12851548590,21200,21250,21250,21200,234
|
||||
20250401,125700,12846587040,21250,21250,21350,21200,1863
|
||||
20250401,125600,12807007540,21250,21250,21250,21250,54
|
||||
20250401,125500,12805860040,21300,21350,21350,21250,79
|
||||
20250401,125400,12804175940,21350,21300,21350,21250,302
|
||||
20250401,125300,12797743740,21300,21400,21400,21300,1952
|
||||
20250401,125200,12756072790,21400,21350,21400,21350,160
|
||||
20250401,125100,12752654790,21350,21400,21400,21350,276
|
||||
20250401,125000,12746750640,21400,21400,21400,21350,542
|
||||
20250401,124900,12735159290,21450,21350,21450,21350,891
|
||||
20250401,124800,12716113790,21350,21350,21350,21300,832
|
||||
20250401,124700,12698353840,21400,21450,21450,21400,455
|
||||
20250401,124600,12688616240,21400,21500,21500,21400,1194
|
||||
20250401,124500,12663027940,21500,21450,21550,21450,1376
|
||||
20250401,124400,12633435190,21450,21450,21450,21400,1045
|
||||
20250401,124300,12611031790,21450,21450,21450,21400,870
|
||||
20250401,124200,12592375340,21450,21350,21450,21350,1394
|
||||
20250401,124100,12562489840,21350,21350,21450,21300,2227
|
||||
20250401,124000,12514904640,21250,21350,21350,21250,362
|
||||
20250401,123900,12507204740,21300,21300,21350,21250,1308
|
||||
20250401,123800,12479343840,21250,21200,21300,21200,2539
|
||||
20250401,123700,12425365240,21200,21100,21200,21100,545
|
||||
20250401,123600,12413830590,21100,21150,21175,21100,686
|
||||
20250401,123500,12399340615,21150,21100,21150,21100,111
|
||||
20250401,123400,12396998415,21100,21100,21100,21050,202
|
||||
20250401,123300,12392741065,21150,21150,21200,21150,78
|
||||
20250401,123200,12391090765,21150,21150,21150,21150,390
|
||||
20250401,123100,12382842265,21100,21050,21100,21000,1268
|
||||
20250401,123000,12356097865,21050,21000,21050,21000,38
|
||||
20250401,122900,12355298365,21000,21000,21000,21000,32
|
||||
20250401,122800,12354626365,21000,21000,21050,21000,437
|
||||
20250401,122700,12345445465,21050,21050,21050,21000,413
|
||||
20250401,122600,12336751865,21050,21000,21050,21000,284
|
||||
20250401,122500,12330785665,21000,21000,21000,20950,209
|
||||
20250401,122400,12326396965,21050,21000,21050,21000,658
|
||||
20250401,122300,12312577815,21000,21000,21000,20950,1930
|
||||
20250401,122200,12272103965,21050,21000,21100,21000,513
|
||||
20250401,122100,12261321915,21000,21000,21100,21000,761
|
||||
20250401,122000,12245278265,21050,20950,21050,20950,388
|
||||
20250401,121900,12237121615,20950,21100,21100,20950,1923
|
||||
20250401,121800,12196726815,21100,21150,21150,21100,657
|
||||
20250401,121700,12182860865,21250,21150,21250,21150,764
|
||||
20250401,121600,12166662415,21150,21200,21200,21150,212
|
||||
20250401,121500,12162168615,21200,21200,21250,21150,2070
|
||||
20250401,121400,12118268115,21250,21200,21250,21200,1997
|
||||
20250401,121300,12075924115,21200,21150,21250,21150,5201
|
||||
20250401,121200,11965881065,21150,21050,21250,21050,1091
|
||||
20250401,121100,11942792365,21100,21100,21200,21050,463
|
||||
20250401,121000,11933014565,21100,21150,21200,21100,4659
|
||||
20250401,120900,11834282315,21150,21050,21175,21050,2032
|
||||
20250401,120800,11791438415,21100,21150,21200,21100,3761
|
||||
20250401,120700,11711910815,21100,21100,21150,21050,1211
|
||||
20250401,120600,11686353565,21100,21200,21250,21100,3306
|
||||
20250401,120500,11616395115,21200,21150,21300,21100,2336
|
||||
20250401,120400,11566857315,21200,21050,21200,20950,567
|
||||
20250401,120300,11554867565,21050,21150,21150,21050,2297
|
||||
20250401,120200,11506464865,21150,21150,21300,21100,2237
|
||||
20250401,120100,11459028915,21200,21050,21200,20900,3060
|
||||
20250401,120000,11394727365,21100,21150,21250,21000,6027
|
||||
20250401,115900,11267353565,21100,21050,21100,20950,960
|
||||
20250401,115800,11247142415,21000,21100,21250,21000,776
|
||||
20250401,115700,11230746615,21300,20900,21300,20800,4616
|
||||
20250401,115600,11133641915,20800,20950,21200,20600,6087
|
||||
20250401,115500,11006271315,20800,21150,21150,20650,8715
|
||||
20250401,115400,10824192765,21100,21250,21300,21100,4826
|
||||
20250401,115300,10722089815,21150,20750,21300,20600,6862
|
||||
20250401,115200,10577175715,20750,20800,21250,20650,7582
|
||||
20250401,115100,10419517965,20700,20600,20900,20600,4038
|
||||
20250401,115000,10335820640,20550,20150,20700,19970,9418
|
||||
20250401,114900,10145798130,19990,20550,20600,19870,10054
|
||||
20250401,114800,9942915630,20550,21550,21600,20400,19427
|
||||
20250401,114700,9535117730,21600,21750,21750,21550,3046
|
||||
20250401,114600,9469151130,21700,21950,22000,21700,3427
|
||||
20250401,114500,9394554380,22000,21800,22000,21800,4316
|
||||
20250401,114400,9300083130,21800,21800,21850,21750,1625
|
||||
20250401,114300,9264617130,21750,21800,21850,21750,5039
|
||||
20250401,114200,9154698030,21800,21850,21900,21800,2423
|
||||
20250401,114100,9101814480,21850,21800,21850,21800,1631
|
||||
20250401,114000,9066193180,21800,21900,21950,21800,2474
|
||||
20250401,113900,9012167030,21900,21925,21950,21850,4766
|
||||
20250401,113800,8907787830,21900,21850,21900,21850,759
|
||||
20250401,113700,8891172180,21850,21900,21900,21850,1193
|
||||
20250401,113600,8865071180,21900,21850,21900,21850,1296
|
||||
20250401,113500,8836710980,21900,21900,21950,21850,1703
|
||||
20250401,113400,8799396080,21900,21900,21950,21900,2887
|
||||
20250401,113300,8736126480,21900,21850,21950,21800,1686
|
||||
20250401,113200,8699246630,21800,21950,22000,21800,6500
|
||||
20250401,113100,8556570630,21950,21900,21950,21800,3687
|
||||
20250401,113000,8475830480,21900,21850,21950,21750,6789
|
||||
20250401,112900,8327545780,21850,21850,21850,21800,2440
|
||||
20250401,112800,8274268180,21850,21850,21850,21800,1725
|
||||
20250401,112700,8236607680,21850,21750,21850,21700,3065
|
||||
20250401,112600,8169876680,21750,21700,21750,21650,1951
|
||||
20250401,112500,8127574580,21650,21800,21800,21650,2066
|
||||
20250401,112400,8082656730,21800,21700,21850,21650,4112
|
||||
20250401,112300,7993290630,21700,21700,21700,21650,3463
|
||||
20250401,112200,7918216730,21700,21750,21750,21700,2838
|
||||
20250401,112100,7856597955,21700,21800,21850,21700,5291
|
||||
20250401,112000,7741512455,21800,21800,21900,21700,5568
|
||||
20250401,111900,7620130705,21800,21750,21800,21700,3500
|
||||
20250401,111800,7543925855,21750,21750,21850,21650,6000
|
||||
20250401,111700,7413583755,21800,21750,21900,21650,14119
|
||||
20250401,111600,7106190130,21750,21650,21750,21600,5182
|
||||
20250401,111500,6993775830,21650,21600,21700,21500,9537
|
||||
20250401,111400,6787741880,21600,21550,21650,21500,5833
|
||||
20250401,111300,6661775230,21600,21500,21600,21400,9644
|
||||
20250401,111200,6454274680,21550,21450,21600,21400,4594
|
||||
20250401,111100,6355473580,21500,21400,21550,21400,3296
|
||||
20250401,111000,6284680480,21400,21300,21400,21250,4399
|
||||
20250401,110900,6190959130,21300,21350,21350,21200,2892
|
||||
20250401,110800,6129360330,21400,21550,21600,21300,8254
|
||||
20250401,110700,5952064730,21550,21450,21550,21300,11929
|
||||
20250401,110600,5696160080,21350,21250,21450,21200,7965
|
||||
20250401,110500,5526240255,21250,21200,21250,21100,4400
|
||||
20250401,110400,5433073455,21200,21050,21200,21050,2563
|
||||
20250401,110300,5378849905,21000,21250,21250,21000,3050
|
||||
20250401,110200,5314501655,21300,21250,21350,21050,5370
|
||||
20250401,110100,5200489330,21300,21400,21400,21200,4240
|
||||
20250401,110000,5110167980,21400,21100,21450,21100,12781
|
||||
20250401,105900,4838950355,21100,21300,21350,20900,14380
|
||||
20250401,105800,4535200980,21300,21300,21500,21250,11322
|
||||
20250401,105700,4293314980,21300,21400,21500,21250,9771
|
||||
20250401,105600,4084743580,21450,21200,21500,21200,20558
|
||||
20250401,105500,3645588580,21250,21350,21600,21150,32493
|
||||
20250401,105400,2951582330,20800,20800,20800,20800,0
|
||||
20250401,105300,2951582330,20800,20300,20800,20300,5727
|
||||
20250401,105200,2833124580,20400,20250,20650,20000,20065
|
||||
20250401,105100,2425296680,20200,20000,20350,19960,9358
|
||||
20250401,105000,2236811330,20100,19390,20150,19360,12058
|
||||
20250401,104900,1998442640,19340,19580,19720,19340,8276
|
||||
20250401,104800,1836951645,19730,19270,19790,19240,13907
|
||||
20250401,104700,1565561255,19240,19230,19370,19020,9331
|
||||
20250401,104600,1386559535,19150,18950,19280,18890,28753
|
||||
20250401,104500,839817155,18730,18730,18730,18730,0
|
||||
20250401,104400,839817155,18730,18730,18730,18730,0
|
||||
20250401,104300,839817155,18730,18410,18730,18290,11462
|
||||
20250401,104200,627137540,18340,17830,18410,17820,6622
|
||||
20250401,104100,507284950,17820,17410,17820,17410,1603
|
||||
20250401,104000,479095850,17400,17290,17400,17290,396
|
||||
20250401,103900,472227190,17290,17270,17290,17260,124
|
||||
20250401,103800,470086770,17270,17270,17270,17270,3
|
||||
20250401,103700,470034960,17290,17260,17290,17260,3
|
||||
20250401,103600,469983130,17260,17260,17260,17260,0
|
||||
20250401,103500,469983130,17260,17260,17260,17260,104
|
||||
20250401,103400,468188090,17270,17280,17280,17250,386
|
||||
20250401,103300,461518090,17280,17280,17280,17280,200
|
||||
20250401,103200,458062090,17300,17300,17300,17300,0
|
||||
20250401,103100,458062090,17300,17280,17310,17280,406
|
||||
20250401,103000,451042780,17310,17270,17310,17270,119
|
||||
20250401,102900,448984660,17280,17240,17280,17240,2
|
||||
20250401,102800,448950140,17250,17230,17250,17230,2
|
||||
20250401,102700,448915660,17230,17215,17230,17215,2
|
||||
20250401,102600,448881215,17230,17230,17230,17230,0
|
||||
20250401,102500,448881215,17230,17230,17230,17230,1
|
||||
20250401,102400,448863985,17230,17230,17230,17230,0
|
||||
20250401,102300,448863985,17230,17200,17230,17200,9
|
||||
20250401,102200,448709095,17230,17210,17230,17210,2
|
||||
20250401,102100,448674655,17200,17200,17200,17200,2
|
||||
20250401,102000,448640255,17200,17200,17200,17200,1
|
||||
20250401,101900,448623055,17210,17260,17260,17210,198
|
||||
20250401,101800,445213115,17280,17210,17290,17210,66
|
||||
20250401,101700,444074975,17210,17210,17210,17210,6
|
||||
20250401,101600,443971715,17210,17180,17210,17180,63
|
||||
20250401,101500,442888655,17180,17180,17180,17180,1
|
||||
20250401,101400,442871475,17200,17200,17200,17200,0
|
||||
20250401,101300,442871475,17200,17210,17210,17200,75
|
||||
20250401,101200,441580775,17210,17190,17210,17190,3
|
||||
20250401,101100,441529175,17200,17080,17240,17080,22
|
||||
20250401,101000,441151485,17080,17080,17080,17080,1
|
||||
20250401,100900,441134405,17080,17080,17080,17080,18
|
||||
20250401,100800,440826965,17100,17100,17100,17100,16
|
||||
20250401,100700,440553365,17100,17090,17100,17080,239
|
||||
20250401,100600,436467065,17100,17090,17100,17090,194
|
||||
20250401,100500,433150595,17080,17100,17100,17080,6
|
||||
20250401,100400,433048065,17110,17070,17110,17070,38
|
||||
20250401,100300,432399365,17055,17060,17060,17050,407
|
||||
20250401,100200,425458240,17070,17090,17100,17070,12
|
||||
20250401,100100,425253170,17090,17090,17090,17090,0
|
||||
20250401,100000,425253170,17090,17130,17130,17090,94
|
||||
20250401,095900,423644560,17130,17120,17130,17120,6
|
||||
20250401,095800,423541830,17100,17080,17110,17070,386
|
||||
20250401,095700,416940580,17100,17110,17110,17090,399
|
||||
20250401,095600,410117640,17110,17110,17110,17110,22
|
||||
20250401,095500,409741220,17120,17120,17120,17120,0
|
||||
20250401,095400,409741220,17120,17120,17120,17120,30
|
||||
20250401,095300,409227620,17120,17140,17140,17120,146
|
||||
20250401,095200,406726400,17140,17180,17180,17140,253
|
||||
20250401,095100,402386960,17200,17200,17200,17200,0
|
||||
20250401,095000,402386960,17200,17170,17200,17170,4
|
||||
20250401,094900,402318220,17200,17130,17200,17130,109
|
||||
20250401,094800,400444260,17250,17150,17260,17150,10
|
||||
20250401,094700,400272340,17150,17150,17150,17150,5
|
||||
20250401,094600,400186590,17150,17150,17150,17150,3
|
||||
20250401,094500,400135140,17150,17250,17250,17130,748
|
||||
20250401,094400,387309020,17150,17150,17150,17150,101
|
||||
20250401,094300,385576870,17270,17180,17320,17180,246
|
||||
20250401,094200,381334630,17180,17080,17180,17080,120
|
||||
20250401,094100,379284840,17170,17000,17170,16980,1249
|
||||
20250401,094000,358043340,16990,17070,17070,16990,1039
|
||||
20250401,093900,340338540,17070,17120,17120,17060,1154
|
||||
20250401,093800,320631710,17120,17190,17190,17120,152
|
||||
20250401,093700,318026310,17190,17200,17200,17140,644
|
||||
20250401,093600,306965070,17230,17230,17230,17230,20
|
||||
20250401,093500,306620470,17200,17260,17270,17200,381
|
||||
20250401,093400,300054480,17270,17300,17300,17270,539
|
||||
20250401,093300,290740860,17280,17300,17330,17280,654
|
||||
20250401,093200,279432290,17350,17290,17380,17280,469
|
||||
20250401,093100,271321710,17280,17330,17340,17280,322
|
||||
20250401,093000,265748110,17340,17380,17390,17330,1442
|
||||
20250401,092900,240734250,17380,17380,17380,17380,17
|
||||
20250401,092800,240438790,17410,17440,17450,17390,596
|
||||
20250401,092700,230062980,17430,17400,17450,17400,19
|
||||
20250401,092600,229732210,17460,17420,17460,17400,228
|
||||
20250401,092500,225762790,17440,17440,17440,17440,23
|
||||
20250401,092400,225361670,17440,17440,17490,17420,172
|
||||
20250401,092300,222360250,17470,17470,17470,17440,7
|
||||
20250401,092200,222238080,17440,17460,17500,17440,253
|
||||
20250401,092100,217820700,17480,17450,17480,17400,211
|
||||
20250401,092000,214138420,17400,17480,17490,17330,488
|
||||
20250401,091900,205643820,17500,17450,17500,17340,222
|
||||
20250401,091800,201772000,17460,17520,17520,17280,1115
|
||||
20250401,091700,182366480,17520,17500,17520,17500,272
|
||||
20250401,091600,177603640,17500,17490,17510,17450,162
|
||||
20250401,091500,174775790,17490,17540,17550,17450,36
|
||||
20250401,091400,174146070,17500,17450,17550,17450,348
|
||||
20250401,091300,168055090,17520,17460,17520,17330,873
|
||||
20250401,091200,152801920,17450,17430,17450,17280,112
|
||||
20250401,091100,150850550,17420,17380,17420,17380,561
|
||||
20250401,091000,141091190,17400,17320,17420,17220,225
|
||||
20250401,090900,137201060,17420,17330,17440,17330,781
|
||||
20250401,090800,123630030,17330,17400,17400,17330,174
|
||||
20250401,090700,120605480,17390,17370,17390,17310,873
|
||||
20250401,090600,105448780,17370,17200,17370,17200,790
|
||||
20250401,090500,91830750,17350,17340,17350,17340,81
|
||||
20250401,090400,90425500,17370,17140,17370,17140,5
|
||||
20250401,090300,90339570,17130,17130,17130,17130,100
|
||||
20250401,090200,88626570,17130,17240,17450,17130,797
|
||||
20250401,090100,74893440,17230,17680,17680,17210,706
|
||||
20250401,090000,62627290,17680,17030,17870,17030,3547
|
||||
|
Reference in New Issue
Block a user